Transaction date and time |
Volume |
Price (GBP) |
Trading venue |
Transaction reference number |
11-Nov-2019 08:03:23 |
83 |
775.8000 |
XLON |
01503015000000736-E0g7IzKckXAF20191111 |
11-Nov-2019 08:03:23 |
124 |
775.8000 |
XLON |
01503015000000736-E0g7IzKckXAB20191111 |
11-Nov-2019 08:03:24 |
207 |
774.8000 |
XLON |
11503115000000732-E0g7IzKckXH320191111 |
11-Nov-2019 08:08:21 |
274 |
773.0000 |
XLON |
01503015000003477-E0g7IzKckopf20191111 |
11-Nov-2019 08:08:21 |
368 |
772.8000 |
XLON |
11503115000003453-E0g7IzKckoq920191111 |
11-Nov-2019 08:08:41 |
242 |
773.4000 |
XLON |
11503115000003594-E0g7IzKckq2A20191111 |
11-Nov-2019 08:08:41 |
45 |
773.4000 |
XLON |
11503115000003594-E0g7IzKckq2C20191111 |
11-Nov-2019 08:08:45 |
295 |
773.2000 |
XLON |
11503115000003559-E0g7IzKckqFf20191111 |
11-Nov-2019 08:16:39 |
99 |
773.0000 |
XLON |
01503015000005561-E0g7IzKcl6RS20191111 |
11-Nov-2019 08:16:39 |
236 |
773.0000 |
XLON |
01503015000005561-E0g7IzKcl6RP20191111 |
11-Nov-2019 08:17:24 |
201 |
773.6000 |
XLON |
01503015000006052-E0g7IzKcl7iP20191111 |
11-Nov-2019 08:17:24 |
18 |
773.6000 |
XLON |
01503015000006052-E0g7IzKcl7iM20191111 |
11-Nov-2019 08:17:24 |
143 |
773.4000 |
XLON |
01503015000005889-E0g7IzKcl7jU20191111 |
11-Nov-2019 08:17:24 |
96 |
773.4000 |
XLON |
01503015000005889-E0g7IzKcl7jW20191111 |
11-Nov-2019 08:18:04 |
169 |
774.6000 |
XLON |
01503015000006464-E0g7IzKcl8rM20191111 |
11-Nov-2019 08:18:04 |
795 |
774.6000 |
XLON |
01503015000006464-E0g7IzKcl8rK20191111 |
11-Nov-2019 08:18:42 |
27 |
774.0000 |
XLON |
01503015000006447-E0g7IzKclA5i20191111 |
11-Nov-2019 08:18:42 |
243 |
774.0000 |
XLON |
01503015000006447-E0g7IzKclA5g20191111 |
11-Nov-2019 08:18:42 |
228 |
774.0000 |
XLON |
11503115000006465-E0g7IzKclA5k20191111 |
11-Nov-2019 08:19:25 |
291 |
774.4000 |
XLON |
01503015000006823-E0g7IzKclB5w20191111 |
11-Nov-2019 08:19:33 |
453 |
774.4000 |
XLON |
11503115000006866-E0g7IzKclBHf20191111 |
11-Nov-2019 08:19:33 |
424 |
774.6000 |
XLON |
01503015000006855-E0g7IzKclBHb20191111 |
11-Nov-2019 08:19:33 |
77 |
774.4000 |
XLON |
01503015000006823-E0g7IzKclBHd20191111 |
11-Nov-2019 08:20:24 |
50 |
774.2000 |
XLON |
01503015000006817-E0g7IzKclCtE20191111 |
11-Nov-2019 08:20:24 |
34 |
774.2000 |
XLON |
01503015000006817-E0g7IzKclCtB20191111 |
11-Nov-2019 08:20:24 |
254 |
774.2000 |
XLON |
01503015000006817-E0g7IzKclCtG20191111 |
11-Nov-2019 08:20:25 |
248 |
773.2000 |
XLON |
11503115000007032-E0g7IzKclCv920191111 |
11-Nov-2019 08:22:01 |
341 |
771.8000 |
XLON |
01503015000007095-E0g7IzKclFrQ20191111 |
11-Nov-2019 08:22:02 |
176 |
771.6000 |
XLON |
11503115000007062-E0g7IzKclFs320191111 |
11-Nov-2019 08:22:02 |
39 |
771.6000 |
XLON |
11503115000007062-E0g7IzKclFs520191111 |
11-Nov-2019 08:31:16 |
14 |
773.4000 |
XLON |
01503015000009479-E0g7IzKclTxw20191111 |
11-Nov-2019 08:31:16 |
600 |
773.4000 |
XLON |
01503015000009479-E0g7IzKclTxt20191111 |
11-Nov-2019 08:32:01 |
286 |
772.8000 |
XLON |
11503115000009507-E0g7IzKclVNj20191111 |
11-Nov-2019 08:32:14 |
77 |
772.8000 |
XLON |
11503115000009507-E0g7IzKclVeb20191111 |
11-Nov-2019 08:36:06 |
216 |
774.2000 |
XLON |
01503015000010286-E0g7IzKclckh20191111 |
11-Nov-2019 08:36:23 |
283 |
774.2000 |
XLON |
11503115000010326-E0g7IzKcldGP20191111 |
11-Nov-2019 08:36:26 |
423 |
774.0000 |
XLON |
11503115000010380-E0g7IzKcldLE20191111 |
11-Nov-2019 08:36:57 |
463 |
773.2000 |
XLON |
11503115000010145-E0g7IzKcleHl20191111 |
11-Nov-2019 08:36:57 |
119 |
773.2000 |
XLON |
11503115000010076-E0g7IzKcleHh20191111 |
11-Nov-2019 08:36:57 |
487 |
773.2000 |
XLON |
11503115000010076-E0g7IzKcleHj20191111 |
11-Nov-2019 08:39:21 |
188 |
774.0000 |
XLON |
01503015000011000-E0g7IzKcli4I20191111 |
11-Nov-2019 08:42:41 |
262 |
773.8000 |
XLON |
11503115000011521-E0g7IzKclo4J20191111 |
11-Nov-2019 08:42:41 |
154 |
773.8000 |
XLON |
11503115000011521-E0g7IzKclo4H20191111 |
11-Nov-2019 08:43:02 |
55 |
773.4000 |
XLON |
11503115000011258-E0g7IzKclopf20191111 |
11-Nov-2019 08:44:21 |
187 |
773.4000 |
XLON |
01503015000011843-E0g7IzKclr0H20191111 |
11-Nov-2019 08:44:21 |
201 |
773.4000 |
XLON |
11503115000011258-E0g7IzKclr0D20191111 |
11-Nov-2019 08:44:37 |
1397 |
773.4000 |
XLON |
01503015000011843-E0g7IzKclrKi20191111 |
11-Nov-2019 08:46:02 |
145 |
773.6000 |
XLON |
11503115000012193-E0g7IzKcltzF20191111 |
11-Nov-2019 08:46:02 |
41 |
773.6000 |
XLON |
11503115000012193-E0g7IzKcltzL20191111 |
11-Nov-2019 08:46:23 |
104 |
773.6000 |
XLON |
11503115000012193-E0g7IzKclubi20191111 |
11-Nov-2019 08:46:23 |
81 |
773.6000 |
XLON |
11503115000012193-E0g7IzKclubg20191111 |
11-Nov-2019 08:46:23 |
168 |
773.6000 |
XLON |
11503115000012294-E0g7IzKclubm20191111 |
11-Nov-2019 08:46:23 |
70 |
773.6000 |
XLON |
11503115000012294-E0g7IzKclubk20191111 |
11-Nov-2019 08:50:28 |
500 |
773.0000 |
XLON |
11503115000013242-E0g7IzKcm0xL20191111 |
11-Nov-2019 08:50:28 |
13 |
773.0000 |
XLON |
11503115000013242-E0g7IzKcm0xN20191111 |
11-Nov-2019 08:51:01 |
192 |
773.0000 |
XLON |
11503115000013353-E0g7IzKcm1b520191111 |
11-Nov-2019 08:51:05 |
191 |
773.4000 |
XLON |
01503015000013380-E0g7IzKcm1jQ20191111 |
11-Nov-2019 08:51:05 |
338 |
773.4000 |
XLON |
01503015000013380-E0g7IzKcm1jS20191111 |
11-Nov-2019 08:55:07 |
254 |
774.4000 |
XLON |
01503015000014291-E0g7IzKcm7xk20191111 |
11-Nov-2019 08:56:15 |
275 |
773.8000 |
XLON |
11503115000014468-E0g7IzKcm9m420191111 |
11-Nov-2019 08:58:28 |
263 |
774.6000 |
XLON |
01503015000015653-E0g7IzKcmDJy20191111 |
11-Nov-2019 08:58:28 |
264 |
774.2000 |
XLON |
01503015000015269-E0g7IzKcmDK820191111 |
11-Nov-2019 08:58:28 |
397 |
774.6000 |
XLON |
11503115000015620-E0g7IzKcmDJw20191111 |
11-Nov-2019 08:58:28 |
263 |
774.2000 |
XLON |
11503115000015253-E0g7IzKcmDK620191111 |
11-Nov-2019 09:01:50 |
241 |
774.8000 |
XLON |
01503015000016551-E0g7IzKcmIin20191111 |
11-Nov-2019 09:02:35 |
272 |
774.2000 |
XLON |
01503015000016007-E0g7IzKcmJqW20191111 |
11-Nov-2019 09:06:06 |
354 |
774.4000 |
XLON |
11503115000017427-E0g7IzKcmO5n20191111 |
11-Nov-2019 09:07:09 |
42 |
774.4000 |
XLON |
01503015000017640-E0g7IzKcmPLK20191111 |
11-Nov-2019 09:07:09 |
670 |
774.4000 |
XLON |
01503015000017523-E0g7IzKcmPL320191111 |
11-Nov-2019 09:07:09 |
500 |
774.4000 |
XLON |
01503015000017640-E0g7IzKcmPLI20191111 |
11-Nov-2019 09:10:25 |
367 |
774.2000 |
XLON |
01503015000018270-E0g7IzKcmTQE20191111 |
11-Nov-2019 09:10:25 |
135 |
774.2000 |
XLON |
01503015000018270-E0g7IzKcmTQC20191111 |
11-Nov-2019 09:11:01 |
605 |
774.0000 |
XLON |
11503115000018321-E0g7IzKcmU1520191111 |
11-Nov-2019 09:14:44 |
259 |
774.6000 |
XLON |
01503015000019216-E0g7IzKcmXWZ20191111 |
11-Nov-2019 09:14:44 |
350 |
774.6000 |
XLON |
01503015000019216-E0g7IzKcmXWX20191111 |
11-Nov-2019 09:16:01 |
208 |
774.4000 |
XLON |
11503115000019539-E0g7IzKcmYyh20191111 |
11-Nov-2019 09:17:23 |
448 |
774.0000 |
XLON |
01503015000019545-E0g7IzKcmarT20191111 |
11-Nov-2019 09:17:41 |
240 |
774.0000 |
XLON |
11503115000019881-E0g7IzKcmbDd20191111 |
11-Nov-2019 09:21:26 |
501 |
774.2000 |
XLON |
11503115000020779-E0g7IzKcmfpr20191111 |
11-Nov-2019 09:21:26 |
384 |
774.2000 |
XLON |
11503115000020779-E0g7IzKcmfpp20191111 |
11-Nov-2019 09:22:41 |
314 |
774.2000 |
XLON |
11503115000021057-E0g7IzKcmhUW20191111 |
11-Nov-2019 09:24:21 |
220 |
774.8000 |
XLON |
11503115000021392-E0g7IzKcmjit20191111 |
11-Nov-2019 09:26:15 |
177 |
775.2000 |
XLON |
01503015000021974-E0g7IzKcmlze20191111 |
11-Nov-2019 09:26:15 |
6 |
775.2000 |
XLON |
01503015000021974-E0g7IzKcmlzg20191111 |
11-Nov-2019 09:29:21 |
183 |
775.8000 |
XLON |
01503015000022879-E0g7IzKcmqAV20191111 |
11-Nov-2019 09:29:39 |
238 |
775.2000 |
XLON |
11503115000022884-E0g7IzKcmqOx20191111 |
11-Nov-2019 09:31:01 |
177 |
774.8000 |
XLON |
11503115000023425-E0g7IzKcmu5a20191111 |
11-Nov-2019 09:31:01 |
409 |
774.8000 |
XLON |
11503115000023425-E0g7IzKcmu5c20191111 |
11-Nov-2019 09:32:07 |
93 |
775.2000 |
XLON |
11503115000023894-E0g7IzKcmvNP20191111 |
11-Nov-2019 09:32:48 |
996 |
775.6000 |
XLON |
11503115000024165-E0g7IzKcmwA320191111 |
11-Nov-2019 09:32:48 |
48 |
775.6000 |
XLON |
11503115000024165-E0g7IzKcmwA120191111 |
11-Nov-2019 09:34:44 |
270 |
775.2000 |
XLON |
11503115000024888-E0g7IzKcmyhl20191111 |
11-Nov-2019 09:34:50 |
217 |
775.2000 |
XLON |
11503115000024888-E0g7IzKcmyl420191111 |
11-Nov-2019 09:35:25 |
17 |
775.2000 |
XLON |
11503115000024888-E0g7IzKcn0C220191111 |
11-Nov-2019 09:35:28 |
341 |
775.2000 |
XLON |
01503015000025114-E0g7IzKcn0G620191111 |
11-Nov-2019 09:35:28 |
231 |
775.4000 |
XLON |
01503015000025216-E0g7IzKcn0GK20191111 |
11-Nov-2019 09:35:28 |
488 |
775.2000 |
XLON |
11503115000024888-E0g7IzKcn0G020191111 |
11-Nov-2019 09:40:20 |
237 |
775.6000 |
XLON |
01503015000026538-E0g7IzKcn6bH20191111 |
11-Nov-2019 09:40:20 |
223 |
775.6000 |
XLON |
11503115000026529-E0g7IzKcn6bL20191111 |
11-Nov-2019 09:40:20 |
227 |
775.6000 |
XLON |
01503015000026538-E0g7IzKcn6bJ20191111 |
11-Nov-2019 09:41:22 |
184 |
775.2000 |
XLON |
01503015000026770-E0g7IzKcn7oY20191111 |
11-Nov-2019 09:41:23 |
366 |
774.8000 |
XLON |
11503115000026769-E0g7IzKcn7qc20191111 |
11-Nov-2019 09:45:26 |
89 |
774.8000 |
XLON |
01503015000027615-E0g7IzKcnDrw20191111 |
11-Nov-2019 09:45:26 |
500 |
774.6000 |
XLON |
01503015000027615-E0g7IzKcnDrs20191111 |
11-Nov-2019 09:45:26 |
70 |
774.8000 |
XLON |
01503015000027615-E0g7IzKcnDru20191111 |
11-Nov-2019 09:46:01 |
500 |
774.8000 |
XLON |
01503015000027674-E0g7IzKcnECp20191111 |
11-Nov-2019 09:46:01 |
432 |
774.8000 |
XLON |
01503015000027674-E0g7IzKcnECr20191111 |
11-Nov-2019 09:49:37 |
184 |
775.4000 |
XLON |
11503115000028356-E0g7IzKcnHLQ20191111 |
11-Nov-2019 09:52:29 |
11 |
775.6000 |
XLON |
11503115000028844-E0g7IzKcnKWX20191111 |
11-Nov-2019 09:52:41 |
13 |
775.6000 |
XLON |
01503015000028847-E0g7IzKcnKeO20191111 |
11-Nov-2019 09:52:41 |
171 |
775.6000 |
XLON |
01503015000028847-E0g7IzKcnKeM20191111 |
11-Nov-2019 09:55:22 |
198 |
776.2000 |
XLON |
01503015000029341-E0g7IzKcnNfX20191111 |
11-Nov-2019 09:55:55 |
366 |
776.0000 |
XLON |
01503015000029157-E0g7IzKcnOQG20191111 |
11-Nov-2019 09:56:01 |
287 |
776.0000 |
XLON |
01503015000029486-E0g7IzKcnOWV20191111 |
11-Nov-2019 09:56:44 |
267 |
775.6000 |
XLON |
11503115000029509-E0g7IzKcnPGU20191111 |
11-Nov-2019 09:57:41 |
455 |
775.0000 |
XLON |
11503115000029850-E0g7IzKcnQ5J20191111 |
11-Nov-2019 09:59:08 |
13 |
774.6000 |
XLON |
01503015000029821-E0g7IzKcnRAT20191111 |
11-Nov-2019 09:59:36 |
288 |
774.6000 |
XLON |
01503015000029821-E0g7IzKcnRjG20191111 |
11-Nov-2019 10:01:08 |
227 |
774.8000 |
XLON |
11503115000030390-E0g7IzKcnTd720191111 |
11-Nov-2019 10:01:08 |
206 |
774.8000 |
XLON |
11503115000030312-E0g7IzKcnTd520191111 |
11-Nov-2019 10:01:26 |
28 |
774.8000 |
XLON |
01503015000030615-E0g7IzKcnU0d20191111 |
11-Nov-2019 10:02:27 |
191 |
775.0000 |
XLON |
11503115000031008-E0g7IzKcnUn920191111 |
11-Nov-2019 10:03:13 |
192 |
774.8000 |
XLON |
01503015000030615-E0g7IzKcnVXJ20191111 |
11-Nov-2019 10:03:13 |
13 |
774.8000 |
XLON |
01503015000030615-E0g7IzKcnVXL20191111 |
11-Nov-2019 10:13:05 |
558 |
775.6000 |
XLON |
11503115000034172-E0g7IzKcnfmr20191111 |
11-Nov-2019 10:13:05 |
500 |
775.6000 |
XLON |
11503115000034172-E0g7IzKcnfmp20191111 |
11-Nov-2019 10:13:21 |
502 |
775.0000 |
XLON |
01503015000033094-E0g7IzKcng4S20191111 |
11-Nov-2019 10:13:53 |
12 |
775.0000 |
XLON |
01503015000033094-E0g7IzKcngZl20191111 |
11-Nov-2019 10:15:09 |
718 |
775.0000 |
XLON |
01503015000034293-E0g7IzKcnhyY20191111 |
11-Nov-2019 10:15:09 |
658 |
775.0000 |
XLON |
11503115000034411-E0g7IzKcnhya20191111 |
11-Nov-2019 10:16:33 |
755 |
774.6000 |
XLON |
01503015000034429-E0g7IzKcnji720191111 |
11-Nov-2019 10:16:33 |
139 |
774.8000 |
XLON |
11503115000034580-E0g7IzKcnjhW20191111 |
11-Nov-2019 10:16:33 |
16 |
774.8000 |
XLON |
11503115000034580-E0g7IzKcnjhS20191111 |
11-Nov-2019 10:16:33 |
600 |
774.8000 |
XLON |
11503115000034580-E0g7IzKcnjhU20191111 |
11-Nov-2019 10:24:45 |
196 |
776.0000 |
XLON |
11503115000036223-E0g7IzKcnsdB20191111 |
11-Nov-2019 10:26:10 |
184 |
776.2000 |
XLON |
01503015000036735-E0g7IzKcntte20191111 |
11-Nov-2019 10:27:41 |
171 |
776.2000 |
XLON |
11503115000037040-E0g7IzKcnv4L20191111 |
11-Nov-2019 10:27:41 |
4 |
776.2000 |
XLON |
11503115000037040-E0g7IzKcnv4J20191111 |
11-Nov-2019 10:29:02 |
20 |
776.2000 |
XLON |
11503115000037040-E0g7IzKcnwGK20191111 |
11-Nov-2019 10:29:02 |
2 |
776.2000 |
XLON |
11503115000037040-E0g7IzKcnwGM20191111 |
11-Nov-2019 10:31:42 |
130 |
776.6000 |
XLON |
11503115000038242-E0g7IzKcnz9320191111 |
11-Nov-2019 10:31:42 |
445 |
776.6000 |
XLON |
11503115000038242-E0g7IzKcnz9120191111 |
11-Nov-2019 10:32:18 |
290 |
776.2000 |
XLON |
11503115000038219-E0g7IzKcnzhm20191111 |
11-Nov-2019 10:32:18 |
515 |
776.2000 |
XLON |
11503115000038219-E0g7IzKcnzhk20191111 |
11-Nov-2019 10:33:30 |
326 |
776.4000 |
XLON |
11503115000038753-E0g7IzKco18820191111 |
11-Nov-2019 10:33:30 |
100 |
776.4000 |
XLON |
11503115000038753-E0g7IzKco18620191111 |
11-Nov-2019 10:34:43 |
114 |
776.4000 |
XLON |
01503015000038995-E0g7IzKco2ky20191111 |
11-Nov-2019 10:35:04 |
185 |
776.4000 |
XLON |
11503115000039119-E0g7IzKco39H20191111 |
11-Nov-2019 10:35:44 |
395 |
776.2000 |
XLON |
01503015000038524-E0g7IzKco3zC20191111 |
11-Nov-2019 10:37:35 |
213 |
775.2000 |
XLON |
01503015000039223-E0g7IzKco6Ne20191111 |
11-Nov-2019 10:37:35 |
355 |
775.6000 |
XLON |
01503015000039263-E0g7IzKco6NQ20191111 |
11-Nov-2019 10:42:26 |
263 |
775.0000 |
XLON |
01503015000040741-E0g7IzKcoBxt20191111 |
11-Nov-2019 10:42:26 |
246 |
775.0000 |
XLON |
01503015000040741-E0g7IzKcoBxv20191111 |
11-Nov-2019 10:42:26 |
500 |
775.0000 |
XLON |
01503015000040741-E0g7IzKcoBxr20191111 |
11-Nov-2019 10:43:13 |
333 |
775.0000 |
XLON |
11503115000040831-E0g7IzKcoDBV20191111 |
11-Nov-2019 10:47:41 |
162 |
775.2000 |
XLON |
11503115000041238-E0g7IzKcoIGQ20191111 |
11-Nov-2019 10:47:41 |
343 |
775.2000 |
XLON |
11503115000041238-E0g7IzKcoIGO20191111 |
11-Nov-2019 10:47:59 |
303 |
774.8000 |
XLON |
01503015000041528-E0g7IzKcoJ3E20191111 |
11-Nov-2019 10:52:10 |
605 |
774.8000 |
XLON |
11503115000042243-E0g7IzKcoOj120191111 |
11-Nov-2019 10:52:10 |
21 |
774.8000 |
XLON |
11503115000042243-E0g7IzKcoOj320191111 |
11-Nov-2019 10:52:10 |
535 |
774.8000 |
XLON |
01503015000042842-E0g7IzKcoOj720191111 |
11-Nov-2019 10:52:30 |
486 |
774.8000 |
XLON |
11503115000042876-E0g7IzKcoPJP20191111 |
11-Nov-2019 10:52:42 |
547 |
774.6000 |
XLON |
11503115000042931-E0g7IzKcoPfF20191111 |
11-Nov-2019 10:55:16 |
696 |
774.4000 |
XLON |
01503015000043182-E0g7IzKcoSbS20191111 |
11-Nov-2019 10:55:30 |
600 |
774.2000 |
XLON |
01503015000042391-E0g7IzKcoSlt20191111 |
11-Nov-2019 10:59:25 |
359 |
773.8000 |
XLON |
11503115000043509-E0g7IzKcoXTW20191111 |
11-Nov-2019 10:59:41 |
71 |
773.4000 |
XLON |
01503015000043389-E0g7IzKcoXfP20191111 |
11-Nov-2019 11:02:10 |
525 |
773.8000 |
XLON |
01503015000044478-E0g7IzKcoabW20191111 |
11-Nov-2019 11:02:10 |
359 |
773.8000 |
XLON |
01503015000044478-E0g7IzKcoabY20191111 |
11-Nov-2019 11:02:18 |
249 |
773.6000 |
XLON |
11503115000044269-E0g7IzKcoaom20191111 |
11-Nov-2019 11:02:34 |
233 |
773.6000 |
XLON |
11503115000044498-E0g7IzKcob5S20191111 |
11-Nov-2019 11:02:34 |
110 |
773.6000 |
XLON |
11503115000044269-E0g7IzKcob5Q20191111 |
11-Nov-2019 11:05:13 |
216 |
773.4000 |
XLON |
01503015000044708-E0g7IzKcoerH20191111 |
11-Nov-2019 11:05:13 |
30 |
773.4000 |
XLON |
01503015000044708-E0g7IzKcoerF20191111 |
11-Nov-2019 11:05:13 |
145 |
773.4000 |
XLON |
01503015000043389-E0g7IzKcoerB20191111 |
11-Nov-2019 11:05:32 |
246 |
772.8000 |
XLON |
01503015000044544-E0g7IzKcofVG20191111 |
11-Nov-2019 11:05:51 |
393 |
771.8000 |
XLON |
01503015000045121-E0g7IzKcog3R20191111 |
11-Nov-2019 11:06:43 |
316 |
772.4000 |
XLON |
11503115000045332-E0g7IzKcogzE20191111 |
11-Nov-2019 11:06:43 |
348 |
772.0000 |
XLON |
11503115000045309-E0g7IzKcogzr20191111 |
11-Nov-2019 11:11:21 |
228 |
771.6000 |
XLON |
11503115000045815-E0g7IzKconBl20191111 |
11-Nov-2019 11:17:36 |
183 |
771.6000 |
XLON |
11503115000047569-E0g7IzKcovMM20191111 |
11-Nov-2019 11:17:36 |
241 |
771.6000 |
XLON |
01503015000047560-E0g7IzKcovMK20191111 |
11-Nov-2019 11:17:36 |
122 |
771.8000 |
XLON |
01503015000047567-E0g7IzKcovLi20191111 |
11-Nov-2019 11:17:36 |
494 |
771.8000 |
XLON |
01503015000047567-E0g7IzKcovLl20191111 |
11-Nov-2019 11:17:58 |
345 |
771.4000 |
XLON |
01503015000047598-E0g7IzKcovl120191111 |
11-Nov-2019 11:21:15 |
186 |
771.0000 |
XLON |
01503015000048590-E0g7IzKcoyfX20191111 |
11-Nov-2019 11:21:18 |
150 |
770.8000 |
XLON |
01503015000047793-E0g7IzKcoyk420191111 |
11-Nov-2019 11:23:22 |
756 |
770.8000 |
XLON |
01503015000049186-E0g7IzKcp1VP20191111 |
11-Nov-2019 11:23:22 |
56 |
771.0000 |
XLON |
01503015000049196-E0g7IzKcp1V520191111 |
11-Nov-2019 11:23:22 |
600 |
771.0000 |
XLON |
01503015000049196-E0g7IzKcp1V320191111 |
11-Nov-2019 11:23:22 |
433 |
771.0000 |
XLON |
01503015000049196-E0g7IzKcp1V120191111 |
11-Nov-2019 11:28:09 |
256 |
770.8000 |
XLON |
11503115000049537-E0g7IzKcp7oU20191111 |
11-Nov-2019 11:35:41 |
429 |
770.8000 |
XLON |
11503115000051210-E0g7IzKcpF7420191111 |
11-Nov-2019 11:35:41 |
289 |
770.8000 |
XLON |
11503115000051210-E0g7IzKcpF7220191111 |
11-Nov-2019 11:37:03 |
691 |
771.0000 |
XLON |
01503015000052300-E0g7IzKcpGcp20191111 |
11-Nov-2019 11:42:02 |
399 |
771.2000 |
XLON |
11503115000053206-E0g7IzKcpMEp20191111 |
11-Nov-2019 11:43:04 |
557 |
771.2000 |
XLON |
01503015000053421-E0g7IzKcpNIU20191111 |
11-Nov-2019 11:44:22 |
34 |
771.2000 |
XLON |
01503015000053686-E0g7IzKcpOZn20191111 |
11-Nov-2019 11:44:22 |
34 |
771.2000 |
XLON |
01503015000053686-E0g7IzKcpOZr20191111 |
11-Nov-2019 11:44:22 |
34 |
771.2000 |
XLON |
01503015000053686-E0g7IzKcpOZp20191111 |
11-Nov-2019 11:44:22 |
103 |
771.2000 |
XLON |
01503015000053686-E0g7IzKcpOZt20191111 |
11-Nov-2019 11:44:44 |
17 |
771.2000 |
XLON |
01503015000053749-E0g7IzKcpOvv20191111 |
11-Nov-2019 11:44:44 |
368 |
771.2000 |
XLON |
01503015000053749-E0g7IzKcpOvt20191111 |
11-Nov-2019 11:46:24 |
494 |
771.6000 |
XLON |
01503015000054037-E0g7IzKcpQoz20191111 |
11-Nov-2019 11:49:00 |
326 |
771.6000 |
XLON |
01503015000054346-E0g7IzKcpTRU20191111 |
11-Nov-2019 11:49:00 |
326 |
771.6000 |
XLON |
01503015000054417-E0g7IzKcpTRc20191111 |
11-Nov-2019 11:51:45 |
370 |
771.8000 |
XLON |
01503015000054891-E0g7IzKcpWeY20191111 |
11-Nov-2019 11:52:00 |
327 |
771.6000 |
XLON |
11503115000054715-E0g7IzKcpWvT20191111 |
11-Nov-2019 11:57:42 |
366 |
771.6000 |
XLON |
11503115000055870-E0g7IzKcpdF820191111 |
11-Nov-2019 11:57:55 |
344 |
771.4000 |
XLON |
11503115000055039-E0g7IzKcpdUp20191111 |
11-Nov-2019 11:59:40 |
318 |
771.0000 |
XLON |
11503115000056220-E0g7IzKcpgWR20191111 |
11-Nov-2019 11:59:40 |
320 |
770.8000 |
XLON |
11503115000054924-E0g7IzKcpgWs20191111 |
11-Nov-2019 11:59:40 |
11 |
771.0000 |
XLON |
11503115000056220-E0g7IzKcpgWP20191111 |
11-Nov-2019 11:59:44 |
16 |
770.8000 |
XLON |
11503115000056304-E0g7IzKcpgah20191111 |
11-Nov-2019 11:59:44 |
236 |
770.8000 |
XLON |
11503115000056304-E0g7IzKcpgaj20191111 |
11-Nov-2019 12:02:48 |
500 |
771.6000 |
XLON |
01503015000057853-E0g7IzKcpqzg20191111 |
11-Nov-2019 12:02:48 |
243 |
771.6000 |
XLON |
01503015000057853-E0g7IzKcpqzi20191111 |
11-Nov-2019 12:04:44 |
270 |
771.6000 |
XLON |
11503115000058240-E0g7IzKcpt0x20191111 |
11-Nov-2019 12:04:44 |
64 |
771.6000 |
XLON |
11503115000058240-E0g7IzKcpt0z20191111 |
11-Nov-2019 12:08:39 |
183 |
773.0000 |
XLON |
11503115000059036-E0g7IzKcpxRM20191111 |
11-Nov-2019 12:09:03 |
275 |
772.6000 |
XLON |
11503115000059141-E0g7IzKcpyLq20191111 |
11-Nov-2019 12:11:14 |
88 |
773.4000 |
XLON |
01503015000059700-E0g7IzKcq3WV20191111 |
11-Nov-2019 12:11:14 |
527 |
773.4000 |
XLON |
01503015000059700-E0g7IzKcq3WX20191111 |
11-Nov-2019 12:11:14 |
1 |
773.4000 |
XLON |
01503015000059700-E0g7IzKcq3WT20191111 |
11-Nov-2019 12:11:18 |
300 |
772.8000 |
XLON |
01503015000059708-E0g7IzKcq3bj20191111 |
11-Nov-2019 12:13:22 |
334 |
773.0000 |
XLON |
11503115000060190-E0g7IzKcq8BN20191111 |
11-Nov-2019 12:13:22 |
197 |
773.0000 |
XLON |
11503115000060190-E0g7IzKcq8BL20191111 |
11-Nov-2019 12:13:35 |
158 |
772.4000 |
XLON |
01503015000059942-E0g7IzKcq9Ms20191111 |
11-Nov-2019 12:14:01 |
367 |
773.4000 |
XLON |
01503015000060486-E0g7IzKcqCyQ20191111 |
11-Nov-2019 12:16:08 |
238 |
775.2000 |
XLON |
01503015000061162-E0g7IzKcqKdA20191111 |
11-Nov-2019 12:19:28 |
188 |
774.8000 |
XLON |
01503015000061967-E0g7IzKcqRMw20191111 |
11-Nov-2019 12:20:41 |
600 |
775.2000 |
XLON |
11503115000062283-E0g7IzKcqTzT20191111 |
11-Nov-2019 12:20:41 |
300 |
775.2000 |
XLON |
11503115000062283-E0g7IzKcqTzV20191111 |
11-Nov-2019 12:22:37 |
842 |
775.4000 |
XLON |
11503115000062789-E0g7IzKcqZjX20191111 |
11-Nov-2019 12:22:37 |
169 |
775.4000 |
XLON |
11503115000062783-E0g7IzKcqZjT20191111 |
11-Nov-2019 12:22:37 |
270 |
775.4000 |
XLON |
11503115000062783-E0g7IzKcqZjP20191111 |
11-Nov-2019 12:22:37 |
62 |
775.4000 |
XLON |
11503115000062783-E0g7IzKcqZjR20191111 |
11-Nov-2019 12:22:37 |
341 |
775.4000 |
XLON |
11503115000062783-E0g7IzKcqZjV20191111 |
11-Nov-2019 12:26:39 |
256 |
775.6000 |
XLON |
11503115000063964-E0g7IzKcqho520191111 |
11-Nov-2019 12:27:38 |
460 |
776.8000 |
XLON |
01503015000064248-E0g7IzKcqjMK20191111 |
11-Nov-2019 12:29:35 |
257 |
777.4000 |
XLON |
01503015000064683-E0g7IzKcqn7620191111 |
11-Nov-2019 12:29:36 |
238 |
777.2000 |
XLON |
11503115000064632-E0g7IzKcqnAC20191111 |
11-Nov-2019 12:31:08 |
21 |
776.4000 |
XLON |
01503015000065054-E0g7IzKcqqUu20191111 |
11-Nov-2019 12:31:08 |
168 |
776.4000 |
XLON |
01503015000065054-E0g7IzKcqqUw20191111 |
11-Nov-2019 12:32:51 |
220 |
777.0000 |
XLON |
01503015000065471-E0g7IzKcqt3y20191111 |
11-Nov-2019 12:33:53 |
46 |
776.2000 |
XLON |
01503015000065370-E0g7IzKcqudq20191111 |
11-Nov-2019 12:34:23 |
177 |
776.2000 |
XLON |
01503015000065370-E0g7IzKcqvCc20191111 |
11-Nov-2019 12:34:24 |
500 |
776.2000 |
XLON |
11503115000065852-E0g7IzKcqvDF20191111 |
11-Nov-2019 12:37:36 |
220 |
776.0000 |
XLON |
11503115000065427-E0g7IzKcqykM20191111 |
11-Nov-2019 12:38:04 |
259 |
776.2000 |
XLON |
11503115000066492-E0g7IzKcqzQT20191111 |
11-Nov-2019 12:38:04 |
81 |
776.2000 |
XLON |
11503115000066492-E0g7IzKcqzQX20191111 |
11-Nov-2019 12:38:04 |
425 |
776.2000 |
XLON |
01503015000066435-E0g7IzKcqzQN20191111 |
11-Nov-2019 12:38:24 |
514 |
776.0000 |
XLON |
01503015000066054-E0g7IzKcqzzR20191111 |
11-Nov-2019 12:41:32 |
226 |
776.4000 |
XLON |
01503015000066962-E0g7IzKcr4bP20191111 |
11-Nov-2019 12:41:32 |
273 |
776.4000 |
XLON |
01503015000066962-E0g7IzKcr4bL20191111 |
11-Nov-2019 12:41:32 |
197 |
776.4000 |
XLON |
01503015000066962-E0g7IzKcr4bN20191111 |
11-Nov-2019 12:42:34 |
443 |
776.2000 |
XLON |
01503015000067107-E0g7IzKcr69820191111 |
11-Nov-2019 12:48:54 |
183 |
777.8000 |
XLON |
11503115000068443-E0g7IzKcrGpB20191111 |
11-Nov-2019 12:49:03 |
17 |
777.8000 |
XLON |
11503115000068465-E0g7IzKcrGxp20191111 |
11-Nov-2019 12:49:22 |
102 |
777.6000 |
XLON |
01503015000068231-E0g7IzKcrHRx20191111 |
11-Nov-2019 12:49:22 |
154 |
777.6000 |
XLON |
01503015000068231-E0g7IzKcrHRv20191111 |
11-Nov-2019 12:50:47 |
797 |
778.0000 |
XLON |
11503115000068767-E0g7IzKcrJU620191111 |
11-Nov-2019 12:51:04 |
356 |
777.4000 |
XLON |
01503015000068652-E0g7IzKcrJwQ20191111 |
11-Nov-2019 12:52:23 |
318 |
777.8000 |
XLON |
11503115000069062-E0g7IzKcrMac20191111 |
11-Nov-2019 12:54:20 |
161 |
777.8000 |
XLON |
01503015000069270-E0g7IzKcrPWI20191111 |
11-Nov-2019 12:54:52 |
64 |
778.0000 |
XLON |
01503015000069404-E0g7IzKcrPyp20191111 |
11-Nov-2019 12:54:52 |
242 |
778.0000 |
XLON |
01503015000069404-E0g7IzKcrPyn20191111 |
11-Nov-2019 12:54:59 |
50 |
777.8000 |
XLON |
01503015000069337-E0g7IzKcrQ6f20191111 |
11-Nov-2019 12:54:59 |
297 |
777.8000 |
XLON |
01503015000069270-E0g7IzKcrQ6W20191111 |
11-Nov-2019 12:54:59 |
256 |
777.8000 |
XLON |
01503015000069337-E0g7IzKcrQ6h20191111 |
11-Nov-2019 12:58:42 |
181 |
777.6000 |
XLON |
11503115000070177-E0g7IzKcrUtW20191111 |
11-Nov-2019 12:58:42 |
332 |
777.6000 |
XLON |
11503115000070177-E0g7IzKcrUtY20191111 |
11-Nov-2019 12:59:29 |
398 |
777.4000 |
XLON |
11503115000070240-E0g7IzKcrW6L20191111 |
11-Nov-2019 13:00:43 |
249 |
778.0000 |
XLON |
11503115000070621-E0g7IzKcrYZv20191111 |
11-Nov-2019 13:04:20 |
763 |
778.0000 |
XLON |
01503015000071103-E0g7IzKcrdr620191111 |
11-Nov-2019 13:05:43 |
329 |
778.4000 |
XLON |
11503115000071408-E0g7IzKcrfLK20191111 |
11-Nov-2019 13:10:06 |
77 |
778.4000 |
XLON |
11503115000071947-E0g7IzKcrlAN20191111 |
11-Nov-2019 13:11:21 |
126 |
779.0000 |
XLON |
01503015000072263-E0g7IzKcrn0K20191111 |
11-Nov-2019 13:11:56 |
139 |
779.6000 |
XLON |
11503115000072487-E0g7IzKcrnjO20191111 |
11-Nov-2019 13:12:23 |
216 |
780.0000 |
XLON |
11503115000072622-E0g7IzKcroJe20191111 |
11-Nov-2019 13:12:23 |
128 |
780.0000 |
XLON |
11503115000072622-E0g7IzKcroJg20191111 |
11-Nov-2019 13:12:31 |
274 |
779.8000 |
XLON |
11503115000072592-E0g7IzKcroVh20191111 |
11-Nov-2019 13:18:18 |
195 |
780.4000 |
XLON |
11503115000073685-E0g7IzKcrv4120191111 |
11-Nov-2019 13:18:18 |
174 |
780.4000 |
XLON |
11503115000073684-E0g7IzKcrv3v20191111 |
11-Nov-2019 13:18:18 |
247 |
780.4000 |
XLON |
01503015000073578-E0g7IzKcrv3z20191111 |
11-Nov-2019 13:18:18 |
183 |
780.4000 |
XLON |
01503015000073580-E0g7IzKcrv4320191111 |
11-Nov-2019 13:18:18 |
118 |
780.4000 |
XLON |
11503115000073684-E0g7IzKcrv3x20191111 |
11-Nov-2019 13:19:58 |
201 |
780.2000 |
XLON |
01503015000073855-E0g7IzKcrwXz20191111 |
11-Nov-2019 13:21:38 |
201 |
780.2000 |
XLON |
01503015000074167-E0g7IzKcryi420191111 |
11-Nov-2019 13:22:32 |
70 |
780.2000 |
XLON |
01503015000074311-E0g7IzKcrzc020191111 |
11-Nov-2019 13:22:58 |
248 |
780.2000 |
XLON |
01503015000074311-E0g7IzKcrzwx20191111 |
11-Nov-2019 13:24:02 |
183 |
780.6000 |
XLON |
01503015000074500-E0g7IzKcs0s720191111 |
11-Nov-2019 13:24:03 |
222 |
780.6000 |
XLON |
01503015000074539-E0g7IzKcs0sz20191111 |
11-Nov-2019 13:24:03 |
180 |
780.6000 |
XLON |
01503015000074539-E0g7IzKcs0t120191111 |
11-Nov-2019 13:26:29 |
56 |
780.8000 |
XLON |
11503115000075170-E0g7IzKcs2yy20191111 |
11-Nov-2019 13:26:29 |
13 |
780.8000 |
XLON |
11503115000075170-E0g7IzKcs2z020191111 |
11-Nov-2019 13:27:26 |
43 |
781.0000 |
XLON |
11503115000075435-E0g7IzKcs3xg20191111 |
11-Nov-2019 13:28:20 |
186 |
781.0000 |
XLON |
11503115000075608-E0g7IzKcs4lf20191111 |
11-Nov-2019 13:28:20 |
207 |
781.0000 |
XLON |
01503015000075327-E0g7IzKcs4lb20191111 |
11-Nov-2019 13:28:20 |
200 |
781.0000 |
XLON |
01503015000075327-E0g7IzKcs4ld20191111 |
11-Nov-2019 13:28:20 |
421 |
781.0000 |
XLON |
11503115000075435-E0g7IzKcs4lZ20191111 |
11-Nov-2019 13:30:12 |
22 |
780.8000 |
XLON |
01503015000076400-E0g7IzKcs7MC20191111 |
11-Nov-2019 13:30:24 |
323 |
780.8000 |
XLON |
01503015000076400-E0g7IzKcs7bC20191111 |
11-Nov-2019 13:30:53 |
232 |
781.2000 |
XLON |
01503015000076510-E0g7IzKcs88g20191111 |
11-Nov-2019 13:33:01 |
193 |
781.4000 |
XLON |
11503115000076874-E0g7IzKcsAUn20191111 |
11-Nov-2019 13:34:20 |
39 |
781.4000 |
XLON |
01503015000076769-E0g7IzKcsCHG20191111 |
11-Nov-2019 13:34:20 |
183 |
781.4000 |
XLON |
11503115000077095-E0g7IzKcsCHQ20191111 |
11-Nov-2019 13:34:20 |
68 |
781.4000 |
XLON |
01503015000076777-E0g7IzKcsCHK20191111 |
11-Nov-2019 13:34:20 |
187 |
781.4000 |
XLON |
11503115000076882-E0g7IzKcsCHI20191111 |
11-Nov-2019 13:34:20 |
249 |
781.4000 |
XLON |
01503015000077027-E0g7IzKcsCHS20191111 |
11-Nov-2019 13:34:20 |
127 |
781.4000 |
XLON |
01503015000076777-E0g7IzKcsCHM20191111 |
11-Nov-2019 13:36:14 |
6 |
781.2000 |
XLON |
01503015000077433-E0g7IzKcsE6b20191111 |
11-Nov-2019 13:36:15 |
159 |
781.2000 |
XLON |
01503015000077436-E0g7IzKcsE8920191111 |
11-Nov-2019 13:36:15 |
883 |
781.2000 |
XLON |
01503015000077436-E0g7IzKcsE8B20191111 |
11-Nov-2019 13:36:26 |
102 |
781.0000 |
XLON |
01503015000077429-E0g7IzKcsEIW20191111 |
11-Nov-2019 13:36:48 |
237 |
781.0000 |
XLON |
01503015000077429-E0g7IzKcsEfL20191111 |
11-Nov-2019 13:40:10 |
492 |
780.8000 |
XLON |
11503115000078198-E0g7IzKcsHb720191111 |
11-Nov-2019 13:41:33 |
66 |
781.0000 |
XLON |
01503015000078304-E0g7IzKcsIyY20191111 |
11-Nov-2019 13:42:45 |
220 |
781.4000 |
XLON |
01503015000078587-E0g7IzKcsK9L20191111 |
11-Nov-2019 13:44:03 |
200 |
781.4000 |
XLON |
01503015000078787-E0g7IzKcsLYR20191111 |
11-Nov-2019 13:45:10 |
148 |
781.0000 |
XLON |
11503115000079096-E0g7IzKcsMla20191111 |
11-Nov-2019 13:45:10 |
500 |
781.0000 |
XLON |
11503115000079096-E0g7IzKcsMlY20191111 |
11-Nov-2019 13:45:47 |
95 |
781.0000 |
XLON |
01503015000079020-E0g7IzKcsNJB20191111 |
11-Nov-2019 13:45:47 |
150 |
781.0000 |
XLON |
01503015000079020-E0g7IzKcsNJE20191111 |
11-Nov-2019 13:47:22 |
146 |
781.0000 |
XLON |
01503015000079215-E0g7IzKcsOgt20191111 |
11-Nov-2019 13:48:34 |
403 |
781.4000 |
XLON |
11503115000079630-E0g7IzKcsPjT20191111 |
11-Nov-2019 13:48:34 |
43 |
781.4000 |
XLON |
11503115000079630-E0g7IzKcsPjV20191111 |
11-Nov-2019 13:48:57 |
721 |
781.0000 |
XLON |
11503115000079423-E0g7IzKcsQ4k20191111 |
11-Nov-2019 13:50:22 |
209 |
781.2000 |
XLON |
01503015000079805-E0g7IzKcsRae20191111 |
11-Nov-2019 13:52:39 |
20 |
781.6000 |
XLON |
11503115000080372-E0g7IzKcsUTL20191111 |
11-Nov-2019 13:52:51 |
355 |
781.6000 |
XLON |
11503115000080372-E0g7IzKcsUe320191111 |
11-Nov-2019 13:52:51 |
122 |
781.6000 |
XLON |
11503115000080372-E0g7IzKcsUe120191111 |
11-Nov-2019 13:52:51 |
228 |
781.6000 |
XLON |
01503015000080218-E0g7IzKcsUe520191111 |
11-Nov-2019 14:00:06 |
184 |
782.2000 |
XLON |
01503015000081840-E0g7IzKcsc7320191111 |
11-Nov-2019 14:00:06 |
185 |
782.2000 |
XLON |
01503015000081839-E0g7IzKcsc7120191111 |
11-Nov-2019 14:00:06 |
444 |
782.2000 |
XLON |
11503115000081963-E0g7IzKcsc6x20191111 |
11-Nov-2019 14:00:06 |
187 |
782.2000 |
XLON |
11503115000082016-E0g7IzKcsc7520191111 |
11-Nov-2019 14:00:06 |
736 |
782.2000 |
XLON |
11503115000081963-E0g7IzKcsc6z20191111 |
11-Nov-2019 14:00:06 |
361 |
782.2000 |
XLON |
11503115000082043-E0g7IzKcsc7720191111 |
11-Nov-2019 14:02:14 |
6 |
782.4000 |
XLON |
11503115000082437-E0g7IzKcseiz20191111 |
11-Nov-2019 14:02:14 |
67 |
782.4000 |
XLON |
11503115000082437-E0g7IzKcseix20191111 |
11-Nov-2019 14:05:03 |
104 |
783.0000 |
XLON |
01503015000082758-E0g7IzKcshV520191111 |
11-Nov-2019 14:05:03 |
856 |
783.0000 |
XLON |
11503115000082853-E0g7IzKcshUx20191111 |
11-Nov-2019 14:05:11 |
49 |
783.0000 |
XLON |
01503015000082758-E0g7IzKcshc520191111 |
11-Nov-2019 14:05:18 |
184 |
783.0000 |
XLON |
01503015000082758-E0g7IzKcshiL20191111 |
11-Nov-2019 14:05:18 |
203 |
783.0000 |
XLON |
11503115000082854-E0g7IzKcshiN20191111 |
11-Nov-2019 14:06:43 |
85 |
782.4000 |
XLON |
11503115000083111-E0g7IzKcsivp20191111 |
11-Nov-2019 14:06:43 |
500 |
782.4000 |
XLON |
11503115000083111-E0g7IzKcsivn20191111 |
11-Nov-2019 14:07:45 |
500 |
782.2000 |
XLON |
11503115000083280-E0g7IzKcskM520191111 |
11-Nov-2019 14:07:45 |
305 |
782.2000 |
XLON |
11503115000083280-E0g7IzKcskM720191111 |
11-Nov-2019 14:08:54 |
1096 |
782.0000 |
XLON |
11503115000083207-E0g7IzKcslna20191111 |
11-Nov-2019 14:10:46 |
204 |
782.0000 |
XLON |
11503115000083628-E0g7IzKcsnWO20191111 |
11-Nov-2019 14:10:46 |
258 |
782.0000 |
XLON |
01503015000083529-E0g7IzKcsnWM20191111 |
11-Nov-2019 14:15:07 |
235 |
781.6000 |
XLON |
01503015000084519-E0g7IzKcssWp20191111 |
11-Nov-2019 14:15:42 |
429 |
781.2000 |
XLON |
11503115000084151-E0g7IzKcstC720191111 |
11-Nov-2019 14:15:42 |
507 |
781.4000 |
XLON |
01503015000084056-E0g7IzKcstBh20191111 |
11-Nov-2019 14:16:08 |
468 |
780.8000 |
XLON |
11503115000084708-E0g7IzKcstfh20191111 |
11-Nov-2019 14:16:16 |
227 |
780.2000 |
XLON |
11503115000084709-E0g7IzKcstrJ20191111 |
11-Nov-2019 14:16:16 |
468 |
780.6000 |
XLON |
01503015000084627-E0g7IzKcstqV20191111 |
11-Nov-2019 14:23:44 |
149 |
780.0000 |
XLON |
01503015000084937-E0g7IzKct1XF20191111 |
11-Nov-2019 14:23:44 |
202 |
780.2000 |
XLON |
11503115000084709-E0g7IzKct1Wg20191111 |
11-Nov-2019 14:23:44 |
51 |
780.0000 |
XLON |
01503015000084937-E0g7IzKct1XC20191111 |
11-Nov-2019 14:23:44 |
251 |
780.2000 |
XLON |
01503015000085461-E0g7IzKct1Wi20191111 |
11-Nov-2019 14:23:44 |
232 |
780.0000 |
XLON |
11503115000085541-E0g7IzKct1XH20191111 |
11-Nov-2019 14:27:59 |
455 |
780.0000 |
XLON |
01503015000086561-E0g7IzKct6b920191111 |
11-Nov-2019 14:28:14 |
456 |
779.8000 |
XLON |
11503115000086078-E0g7IzKct6xu20191111 |
11-Nov-2019 14:28:24 |
52 |
779.8000 |
XLON |
11503115000086078-E0g7IzKct78z20191111 |
11-Nov-2019 14:29:03 |
65 |
780.0000 |
XLON |
11503115000087091-E0g7IzKct8GV20191111 |
11-Nov-2019 14:29:03 |
33 |
780.0000 |
XLON |
11503115000087091-E0g7IzKct8GT20191111 |
11-Nov-2019 14:29:03 |
256 |
780.0000 |
XLON |
11503115000087091-E0g7IzKct8GX20191111 |
11-Nov-2019 14:29:41 |
58 |
779.8000 |
XLON |
11503115000086078-E0g7IzKct91E20191111 |
11-Nov-2019 14:29:41 |
208 |
779.8000 |
XLON |
11503115000087167-E0g7IzKct91G20191111 |
11-Nov-2019 14:29:55 |
70 |
779.6000 |
XLON |
11503115000085024-E0g7IzKct9lA20191111 |
11-Nov-2019 14:30:03 |
92 |
779.6000 |
XLON |
11503115000085024-E0g7IzKctAHZ20191111 |
11-Nov-2019 14:30:03 |
148 |
779.6000 |
XLON |
11503115000085024-E0g7IzKctAHX20191111 |
11-Nov-2019 14:30:24 |
197 |
779.2000 |
XLON |
11503115000086945-E0g7IzKctBSm20191111 |
11-Nov-2019 14:30:24 |
254 |
779.2000 |
XLON |
11503115000086945-E0g7IzKctBSk20191111 |
11-Nov-2019 14:31:50 |
335 |
779.8000 |
XLON |
01503015000087470-E0g7IzKctEMT20191111 |
11-Nov-2019 14:33:28 |
6 |
780.0000 |
XLON |
11503115000088115-E0g7IzKctH0B20191111 |
11-Nov-2019 14:33:28 |
442 |
780.0000 |
XLON |
11503115000088115-E0g7IzKctH0520191111 |
11-Nov-2019 14:33:47 |
223 |
779.8000 |
XLON |
01503015000087976-E0g7IzKctHOz20191111 |
11-Nov-2019 14:35:43 |
238 |
780.2000 |
XLON |
01503015000088611-E0g7IzKctKYg20191111 |
11-Nov-2019 14:37:36 |
363 |
780.4000 |
XLON |
11503115000089124-E0g7IzKctMo920191111 |
11-Nov-2019 14:40:08 |
125 |
780.8000 |
XLON |
11503115000089601-E0g7IzKctQ5v20191111 |
11-Nov-2019 14:40:49 |
146 |
780.8000 |
XLON |
11503115000089610-E0g7IzKctR6Y20191111 |
11-Nov-2019 14:40:49 |
234 |
780.8000 |
XLON |
01503015000089643-E0g7IzKctR6i20191111 |
11-Nov-2019 14:40:49 |
58 |
780.8000 |
XLON |
11503115000089704-E0g7IzKctR6g20191111 |
11-Nov-2019 14:40:49 |
153 |
780.8000 |
XLON |
11503115000089704-E0g7IzKctR6c20191111 |
11-Nov-2019 14:40:49 |
6 |
780.8000 |
XLON |
01503015000089511-E0g7IzKctR6U20191111 |
11-Nov-2019 14:40:49 |
166 |
780.8000 |
XLON |
01503015000089511-E0g7IzKctR6R20191111 |
11-Nov-2019 14:40:49 |
29 |
780.8000 |
XLON |
01503015000089511-E0g7IzKctR6P20191111 |
11-Nov-2019 14:40:49 |
47 |
780.8000 |
XLON |
11503115000089610-E0g7IzKctR6W20191111 |
11-Nov-2019 14:40:49 |
355 |
780.8000 |
XLON |
01503015000089622-E0g7IzKctR6a20191111 |
11-Nov-2019 14:40:49 |
78 |
780.8000 |
XLON |
11503115000089601-E0g7IzKctR6N20191111 |
11-Nov-2019 14:42:48 |
172 |
781.2000 |
XLON |
11503115000090144-E0g7IzKctT9r20191111 |
11-Nov-2019 14:42:48 |
137 |
781.2000 |
XLON |
11503115000090144-E0g7IzKctT9t20191111 |
11-Nov-2019 14:44:04 |
238 |
781.2000 |
XLON |
01503015000090294-E0g7IzKctUHS20191111 |
11-Nov-2019 14:44:57 |
886 |
780.2000 |
XLON |
11503115000090495-E0g7IzKctVDC20191111 |
11-Nov-2019 14:45:18 |
414 |
780.0000 |
XLON |
01503015000090419-E0g7IzKctWmQ20191111 |
11-Nov-2019 14:45:59 |
182 |
779.6000 |
XLON |
11503115000090496-E0g7IzKctXtn20191111 |
11-Nov-2019 14:45:59 |
163 |
779.6000 |
XLON |
11503115000090496-E0g7IzKctXtl20191111 |
11-Nov-2019 14:47:09 |
194 |
779.8000 |
XLON |
11503115000091007-E0g7IzKcta0F20191111 |
11-Nov-2019 14:48:33 |
332 |
780.2000 |
XLON |
01503015000091252-E0g7IzKctbvp20191111 |
11-Nov-2019 14:48:33 |
63 |
780.2000 |
XLON |
11503115000091337-E0g7IzKctbvt20191111 |
11-Nov-2019 14:48:33 |
417 |
780.2000 |
XLON |
11503115000091334-E0g7IzKctbvn20191111 |
11-Nov-2019 14:48:33 |
218 |
780.2000 |
XLON |
11503115000091336-E0g7IzKctbvr20191111 |
11-Nov-2019 14:49:26 |
430 |
780.0000 |
XLON |
01503015000091416-E0g7IzKctd1P20191111 |
11-Nov-2019 14:49:32 |
347 |
779.8000 |
XLON |
11503115000091201-E0g7IzKctd6E20191111 |
11-Nov-2019 14:49:55 |
255 |
779.8000 |
XLON |
11503115000091201-E0g7IzKctdrC20191111 |
11-Nov-2019 14:50:40 |
99 |
779.8000 |
XLON |
11503115000091201-E0g7IzKctemF20191111 |
11-Nov-2019 14:51:37 |
68 |
780.0000 |
XLON |
11503115000091780-E0g7IzKctfuZ20191111 |
11-Nov-2019 14:52:28 |
173 |
780.4000 |
XLON |
11503115000091953-E0g7IzKcth1P20191111 |
11-Nov-2019 14:52:28 |
57 |
780.4000 |
XLON |
11503115000091953-E0g7IzKcth1S20191111 |
11-Nov-2019 14:52:28 |
250 |
780.4000 |
XLON |
01503015000091898-E0g7IzKcth1d20191111 |
11-Nov-2019 14:52:28 |
96 |
780.4000 |
XLON |
11503115000091953-E0g7IzKcth1N20191111 |
11-Nov-2019 14:54:20 |
624 |
779.8000 |
XLON |
11503115000092173-E0g7IzKctjWP20191111 |
11-Nov-2019 14:56:01 |
861 |
780.2000 |
XLON |
11503115000092644-E0g7IzKctmB320191111 |
11-Nov-2019 14:56:01 |
202 |
780.0000 |
XLON |
11503115000092425-E0g7IzKctmBN20191111 |
11-Nov-2019 14:56:01 |
316 |
780.0000 |
XLON |
01503015000092350-E0g7IzKctmBP20191111 |
11-Nov-2019 14:57:44 |
783 |
779.6000 |
XLON |
11503115000092998-E0g7IzKctodi20191111 |
11-Nov-2019 14:59:11 |
395 |
779.6000 |
XLON |
11503115000093340-E0g7IzKctqhS20191111 |
11-Nov-2019 14:59:11 |
13 |
779.6000 |
XLON |
11503115000093340-E0g7IzKctqhU20191111 |
11-Nov-2019 14:59:32 |
37 |
779.6000 |
XLON |
11503115000093425-E0g7IzKctrgv20191111 |
11-Nov-2019 14:59:54 |
746 |
779.4000 |
XLON |
11503115000093521-E0g7IzKctsMk20191111 |
11-Nov-2019 15:00:01 |
86 |
779.2000 |
XLON |
11503115000092710-E0g7IzKctsZn20191111 |
11-Nov-2019 15:00:44 |
349 |
779.6000 |
XLON |
11503115000093762-E0g7IzKctuNs20191111 |
11-Nov-2019 15:00:44 |
500 |
779.6000 |
XLON |
11503115000093762-E0g7IzKctuNq20191111 |
11-Nov-2019 15:02:25 |
125 |
779.8000 |
XLON |
01503015000093958-E0g7IzKctxGW20191111 |
11-Nov-2019 15:05:07 |
15 |
780.2000 |
XLON |
11503115000094371-E0g7IzKcu1G820191111 |
11-Nov-2019 15:05:49 |
183 |
780.2000 |
XLON |
11503115000094454-E0g7IzKcu2Oy20191111 |
11-Nov-2019 15:05:49 |
224 |
780.2000 |
XLON |
11503115000094429-E0g7IzKcu2Os20191111 |
11-Nov-2019 15:05:49 |
112 |
780.2000 |
XLON |
11503115000094428-E0g7IzKcu2Oq20191111 |
11-Nov-2019 15:05:49 |
433 |
780.2000 |
XLON |
11503115000094449-E0g7IzKcu2Ow20191111 |
11-Nov-2019 15:05:49 |
225 |
780.2000 |
XLON |
01503015000094384-E0g7IzKcu2P020191111 |
11-Nov-2019 15:05:49 |
155 |
780.2000 |
XLON |
11503115000094428-E0g7IzKcu2Oo20191111 |
11-Nov-2019 15:07:31 |
92 |
780.8000 |
XLON |
01503015000094648-E0g7IzKcu4ta20191111 |
11-Nov-2019 15:07:31 |
141 |
780.8000 |
XLON |
01503015000094648-E0g7IzKcu4tY20191111 |
11-Nov-2019 15:07:44 |
318 |
780.6000 |
XLON |
11503115000094695-E0g7IzKcu5RF20191111 |
11-Nov-2019 15:11:50 |
23 |
782.0000 |
XLON |
11503115000095311-E0g7IzKcuC5X20191111 |
11-Nov-2019 15:11:55 |
27 |
782.0000 |
XLON |
11503115000095311-E0g7IzKcuCMj20191111 |
11-Nov-2019 15:11:55 |
95 |
782.0000 |
XLON |
11503115000095312-E0g7IzKcuCMp20191111 |
11-Nov-2019 15:11:55 |
106 |
782.0000 |
XLON |
11503115000095312-E0g7IzKcuCMs20191111 |
11-Nov-2019 15:11:55 |
223 |
782.0000 |
XLON |
01503015000095257-E0g7IzKcuCMn20191111 |
11-Nov-2019 15:11:55 |
183 |
782.0000 |
XLON |
01503015000095258-E0g7IzKcuCMu20191111 |
11-Nov-2019 15:11:55 |
188 |
782.0000 |
XLON |
11503115000095311-E0g7IzKcuCMl20191111 |
11-Nov-2019 15:12:13 |
576 |
782.0000 |
XLON |
01503015000095290-E0g7IzKcuCrg20191111 |
11-Nov-2019 15:14:31 |
62 |
782.4000 |
XLON |
01503015000095590-E0g7IzKcuGOB20191111 |
11-Nov-2019 15:14:31 |
698 |
782.4000 |
XLON |
01503015000095590-E0g7IzKcuGO920191111 |
11-Nov-2019 15:14:32 |
500 |
782.4000 |
XLON |
01503015000095591-E0g7IzKcuGPn20191111 |
11-Nov-2019 15:14:35 |
552 |
782.4000 |
XLON |
11503115000095664-E0g7IzKcuGWu20191111 |
11-Nov-2019 15:14:35 |
222 |
782.4000 |
XLON |
11503115000095664-E0g7IzKcuGWA20191111 |
11-Nov-2019 15:16:47 |
636 |
781.8000 |
XLON |
11503115000095855-E0g7IzKcuJgf20191111 |
11-Nov-2019 15:17:02 |
115 |
782.0000 |
XLON |
01503015000096013-E0g7IzKcuK8C20191111 |
11-Nov-2019 15:17:02 |
248 |
782.0000 |
XLON |
11503115000096078-E0g7IzKcuK8A20191111 |
11-Nov-2019 15:19:55 |
311 |
782.2000 |
XLON |
11503115000096345-E0g7IzKcuOLX20191111 |
11-Nov-2019 15:19:55 |
194 |
782.2000 |
XLON |
11503115000096886-E0g7IzKcuOLj20191111 |
11-Nov-2019 15:19:55 |
201 |
782.2000 |
XLON |
01503015000096931-E0g7IzKcuOLz20191111 |
11-Nov-2019 15:19:55 |
42 |
782.2000 |
XLON |
11503115000096987-E0g7IzKcuOLt20191111 |
11-Nov-2019 15:19:55 |
199 |
782.2000 |
XLON |
11503115000096997-E0g7IzKcuOLx20191111 |
11-Nov-2019 15:19:55 |
194 |
782.2000 |
XLON |
11503115000096969-E0g7IzKcuOLl20191111 |
11-Nov-2019 15:19:55 |
276 |
782.2000 |
XLON |
01503015000096292-E0g7IzKcuOLZ20191111 |
11-Nov-2019 15:19:55 |
201 |
782.2000 |
XLON |
01503015000096914-E0g7IzKcuOLn20191111 |
11-Nov-2019 15:19:55 |
98 |
782.2000 |
XLON |
01503015000096921-E0g7IzKcuOLr20191111 |
11-Nov-2019 15:19:55 |
383 |
782.2000 |
XLON |
01503015000096929-E0g7IzKcuOLv20191111 |
11-Nov-2019 15:19:55 |
199 |
782.2000 |
XLON |
11503115000096984-E0g7IzKcuOLp20191111 |
11-Nov-2019 15:19:55 |
185 |
782.2000 |
XLON |
01503015000096650-E0g7IzKcuOLh20191111 |
11-Nov-2019 15:19:55 |
254 |
782.2000 |
XLON |
11503115000096374-E0g7IzKcuOLb20191111 |
11-Nov-2019 15:19:56 |
98 |
781.8000 |
XLON |
11503115000096990-E0g7IzKcuOP720191111 |
11-Nov-2019 15:19:56 |
103 |
781.8000 |
XLON |
11503115000096990-E0g7IzKcuOP520191111 |
11-Nov-2019 15:19:56 |
98 |
781.8000 |
XLON |
11503115000096998-E0g7IzKcuOPB20191111 |
11-Nov-2019 15:19:56 |
42 |
781.8000 |
XLON |
01503015000096932-E0g7IzKcuOPD20191111 |
11-Nov-2019 15:19:57 |
199 |
781.8000 |
XLON |
01503015000096925-E0g7IzKcuOP920191111 |
11-Nov-2019 15:20:09 |
188 |
781.6000 |
XLON |
11503115000097004-E0g7IzKcuOt720191111 |
11-Nov-2019 15:21:51 |
775 |
781.4000 |
XLON |
01503015000097200-E0g7IzKcuS7I20191111 |
11-Nov-2019 15:22:04 |
9 |
781.2000 |
XLON |
01503015000096938-E0g7IzKcuSOP20191111 |
11-Nov-2019 15:22:04 |
67 |
781.4000 |
XLON |
01503015000097200-E0g7IzKcuSOB20191111 |
11-Nov-2019 15:22:04 |
561 |
780.8000 |
XLON |
11503115000097288-E0g7IzKcuSP320191111 |
11-Nov-2019 15:22:04 |
513 |
781.2000 |
XLON |
01503015000096938-E0g7IzKcuSON20191111 |
11-Nov-2019 15:22:53 |
537 |
780.4000 |
XLON |
11503115000097459-E0g7IzKcuTf020191111 |
11-Nov-2019 15:22:53 |
644 |
780.6000 |
XLON |
01503015000097377-E0g7IzKcuTeM20191111 |
11-Nov-2019 15:22:56 |
493 |
780.0000 |
XLON |
01503015000097303-E0g7IzKcuThw20191111 |
11-Nov-2019 15:24:58 |
332 |
780.4000 |
XLON |
01503015000097619-E0g7IzKcuWoT20191111 |
11-Nov-2019 15:27:43 |
559 |
780.2000 |
XLON |
11503115000098031-E0g7IzKcubCk20191111 |
11-Nov-2019 15:30:44 |
325 |
780.8000 |
XLON |
01503015000098483-E0g7IzKcufgV20191111 |
11-Nov-2019 15:30:50 |
586 |
780.6000 |
XLON |
11503115000098560-E0g7IzKcufmk20191111 |
11-Nov-2019 15:33:18 |
94 |
780.2000 |
XLON |
11503115000098939-E0g7IzKcujcw20191111 |
11-Nov-2019 15:34:13 |
67 |
780.4000 |
XLON |
01503015000099027-E0g7IzKcuktz20191111 |
11-Nov-2019 15:34:13 |
947 |
780.4000 |
XLON |
01503015000099027-E0g7IzKcuku120191111 |
11-Nov-2019 15:34:13 |
820 |
780.4000 |
XLON |
11503115000099122-E0g7IzKcuku320191111 |
11-Nov-2019 15:39:47 |
873 |
780.0000 |
XLON |
01503015000099261-E0g7IzKcut3K20191111 |
11-Nov-2019 15:39:47 |
194 |
780.0000 |
XLON |
11503115000100491-E0g7IzKcut3S20191111 |
11-Nov-2019 15:39:47 |
318 |
780.0000 |
XLON |
01503015000099261-E0g7IzKcut3I20191111 |
11-Nov-2019 15:39:47 |
194 |
780.0000 |
XLON |
01503015000100429-E0g7IzKcut3M20191111 |
11-Nov-2019 15:39:47 |
410 |
780.0000 |
XLON |
11503115000100490-E0g7IzKcut3Q20191111 |
11-Nov-2019 15:39:47 |
118 |
780.0000 |
XLON |
11503115000100485-E0g7IzKcut3O20191111 |
11-Nov-2019 15:40:24 |
490 |
779.6000 |
XLON |
11503115000100595-E0g7IzKcuuCC20191111 |
11-Nov-2019 15:40:24 |
760 |
779.6000 |
XLON |
11503115000100628-E0g7IzKcuuCT20191111 |
11-Nov-2019 15:40:24 |
600 |
779.6000 |
XLON |
11503115000100595-E0g7IzKcuuCE20191111 |
11-Nov-2019 15:40:24 |
19 |
779.6000 |
XLON |
11503115000100595-E0g7IzKcuuCG20191111 |
11-Nov-2019 15:40:24 |
242 |
779.6000 |
XLON |
11503115000100627-E0g7IzKcuuCM20191111 |
11-Nov-2019 15:40:24 |
33 |
779.6000 |
XLON |
11503115000100628-E0g7IzKcuuCO20191111 |
11-Nov-2019 15:40:30 |
242 |
779.2000 |
XLON |
01503015000100560-E0g7IzKcuuMX20191111 |
11-Nov-2019 15:40:30 |
98 |
779.2000 |
XLON |
01503015000100580-E0g7IzKcuuMZ20191111 |
11-Nov-2019 15:42:04 |
48 |
778.6000 |
XLON |
11503115000100887-E0g7IzKcuwfX20191111 |
11-Nov-2019 15:42:04 |
17 |
778.6000 |
XLON |
11503115000100887-E0g7IzKcuwfZ20191111 |
11-Nov-2019 15:42:04 |
360 |
778.6000 |
XLON |
11503115000100887-E0g7IzKcuwfb20191111 |
11-Nov-2019 15:42:19 |
540 |
778.6000 |
XLON |
01503015000100828-E0g7IzKcux4d20191111 |
11-Nov-2019 15:42:56 |
255 |
778.2000 |
XLON |
11503115000100959-E0g7IzKcuxpc20191111 |
11-Nov-2019 15:42:56 |
225 |
778.4000 |
XLON |
01503015000100884-E0g7IzKcuxp720191111 |
11-Nov-2019 15:42:56 |
283 |
778.4000 |
XLON |
01503015000100818-E0g7IzKcuxp120191111 |
11-Nov-2019 15:42:56 |
423 |
778.4000 |
XLON |
01503015000100818-E0g7IzKcuxp320191111 |
11-Nov-2019 15:43:46 |
532 |
778.0000 |
XLON |
11503115000100888-E0g7IzKcuz0b20191111 |
11-Nov-2019 15:43:46 |
115 |
778.0000 |
XLON |
11503115000100888-E0g7IzKcuz0Z20191111 |
11-Nov-2019 15:44:27 |
552 |
778.0000 |
XLON |
11503115000101149-E0g7IzKcv0Ea20191111 |
11-Nov-2019 15:44:27 |
209 |
778.0000 |
XLON |
11503115000101149-E0g7IzKcv0EY20191111 |
11-Nov-2019 15:44:27 |
19 |
778.0000 |
XLON |
11503115000101149-E0g7IzKcv0EW20191111 |
11-Nov-2019 15:44:27 |
297 |
778.0000 |
XLON |
11503115000101149-E0g7IzKcv0EU20191111 |
11-Nov-2019 15:45:30 |
134 |
777.8000 |
XLON |
11503115000101058-E0g7IzKcv1hb20191111 |
11-Nov-2019 15:45:30 |
78 |
777.8000 |
XLON |
11503115000101058-E0g7IzKcv1hY20191111 |
11-Nov-2019 15:45:30 |
364 |
777.8000 |
XLON |
01503015000101033-E0g7IzKcv1hd20191111 |
11-Nov-2019 15:47:38 |
610 |
777.8000 |
XLON |
11503115000101409-E0g7IzKcv4g620191111 |
11-Nov-2019 15:47:54 |
70 |
777.6000 |
XLON |
11503115000101295-E0g7IzKcv50K20191111 |
11-Nov-2019 15:49:29 |
503 |
778.6000 |
XLON |
01503015000101612-E0g7IzKcv7dH20191111 |
11-Nov-2019 15:49:30 |
253 |
778.4000 |
XLON |
01503015000101637-E0g7IzKcv7eH20191111 |
11-Nov-2019 15:50:00 |
749 |
778.2000 |
XLON |
11503115000101715-E0g7IzKcv8Db20191111 |
11-Nov-2019 15:50:00 |
111 |
777.8000 |
XLON |
01503015000101684-E0g7IzKcv8Em20191111 |
11-Nov-2019 15:50:00 |
359 |
777.8000 |
XLON |
01503015000101684-E0g7IzKcv8Ek20191111 |
11-Nov-2019 15:50:45 |
251 |
778.0000 |
XLON |
11503115000101891-E0g7IzKcv9Ap20191111 |
11-Nov-2019 15:51:25 |
326 |
777.8000 |
XLON |
01503015000101808-E0g7IzKcvAKc20191111 |
11-Nov-2019 15:52:39 |
200 |
777.4000 |
XLON |
11503115000102166-E0g7IzKcvC6320191111 |
11-Nov-2019 15:53:09 |
263 |
777.4000 |
XLON |
11503115000102166-E0g7IzKcvCil20191111 |
11-Nov-2019 15:53:09 |
239 |
777.4000 |
XLON |
01503015000102147-E0g7IzKcvCir20191111 |
11-Nov-2019 15:53:09 |
65 |
777.4000 |
XLON |
11503115000102166-E0g7IzKcvCin20191111 |
11-Nov-2019 15:53:09 |
465 |
777.4000 |
XLON |
11503115000102215-E0g7IzKcvCip20191111 |
11-Nov-2019 15:56:11 |
7 |
777.4000 |
XLON |
01503015000102624-E0g7IzKcvHDX20191111 |
11-Nov-2019 15:56:11 |
78 |
777.4000 |
XLON |
01503015000102624-E0g7IzKcvHDa20191111 |
11-Nov-2019 15:56:11 |
556 |
777.4000 |
XLON |
01503015000102624-E0g7IzKcvHDc20191111 |
11-Nov-2019 15:58:09 |
365 |
777.6000 |
XLON |
11503115000103052-E0g7IzKcvKKJ20191111 |
11-Nov-2019 15:58:09 |
16 |
777.6000 |
XLON |
11503115000103052-E0g7IzKcvKKN20191111 |
11-Nov-2019 15:58:09 |
38 |
777.6000 |
XLON |
11503115000103052-E0g7IzKcvKKL20191111 |
11-Nov-2019 15:58:30 |
374 |
777.6000 |
XLON |
01503015000103022-E0g7IzKcvKsi20191111 |
11-Nov-2019 15:59:06 |
504 |
777.6000 |
XLON |
01503015000103239-E0g7IzKcvLsm20191111 |
11-Nov-2019 15:59:06 |
67 |
777.6000 |
XLON |
01503015000103239-E0g7IzKcvLsg20191111 |
11-Nov-2019 15:59:06 |
58 |
777.6000 |
XLON |
01503015000103239-E0g7IzKcvLsk20191111 |
11-Nov-2019 15:59:06 |
50 |
777.6000 |
XLON |
01503015000103239-E0g7IzKcvLsi20191111 |
11-Nov-2019 16:00:10 |
308 |
777.4000 |
XLON |
11503115000102880-E0g7IzKcvNqo20191111 |
11-Nov-2019 16:00:10 |
285 |
777.4000 |
XLON |
11503115000102880-E0g7IzKcvNqm20191111 |
11-Nov-2019 16:00:16 |
333 |
776.8000 |
XLON |
01503015000103630-E0g7IzKcvO3O20191111 |
11-Nov-2019 16:00:54 |
700 |
776.4000 |
XLON |
01503015000103865-E0g7IzKcvP6020191111 |
11-Nov-2019 16:00:54 |
542 |
776.2000 |
XLON |
11503115000103970-E0g7IzKcvP6G20191111 |
11-Nov-2019 16:00:54 |
122 |
776.4000 |
XLON |
01503015000103865-E0g7IzKcvP6220191111 |
11-Nov-2019 16:01:06 |
61 |
776.2000 |
XLON |
11503115000103970-E0g7IzKcvPTf20191111 |
11-Nov-2019 16:01:52 |
268 |
776.2000 |
XLON |
01503015000104146-E0g7IzKcvQbb20191111 |
11-Nov-2019 16:03:02 |
612 |
776.6000 |
XLON |
01503015000104510-E0g7IzKcvSp320191111 |
11-Nov-2019 16:03:02 |
612 |
776.4000 |
XLON |
11503115000104595-E0g7IzKcvSpS20191111 |
11-Nov-2019 16:04:37 |
90 |
776.2000 |
XLON |
11503115000104968-E0g7IzKcvVzl20191111 |
11-Nov-2019 16:05:46 |
134 |
776.6000 |
XLON |
11503115000105176-E0g7IzKcvXi620191111 |
11-Nov-2019 16:05:46 |
500 |
776.6000 |
XLON |
11503115000105176-E0g7IzKcvXi420191111 |
11-Nov-2019 16:07:02 |
114 |
776.4000 |
XLON |
11503115000105080-E0g7IzKcvZLO20191111 |
11-Nov-2019 16:07:02 |
600 |
776.4000 |
XLON |
11503115000105080-E0g7IzKcvZLM20191111 |
11-Nov-2019 16:07:48 |
368 |
776.6000 |
XLON |
01503015000105360-E0g7IzKcvamG20191111 |
11-Nov-2019 16:08:17 |
101 |
776.4000 |
XLON |
11503115000105426-E0g7IzKcvbQl20191111 |
11-Nov-2019 16:08:17 |
267 |
776.4000 |
XLON |
11503115000105426-E0g7IzKcvbQn20191111 |
11-Nov-2019 16:09:24 |
409 |
776.4000 |
XLON |
01503015000105568-E0g7IzKcvdgv20191111 |
11-Nov-2019 16:09:37 |
201 |
776.8000 |
XLON |
11503115000105688-E0g7IzKcve6F20191111 |
11-Nov-2019 16:11:35 |
270 |
777.2000 |
XLON |
01503015000105832-E0g7IzKcvhLN20191111 |
11-Nov-2019 16:12:19 |
231 |
777.4000 |
XLON |
11503115000106109-E0g7IzKcviRg20191111 |
11-Nov-2019 16:12:19 |
200 |
777.4000 |
XLON |
11503115000106109-E0g7IzKcviRe20191111 |
11-Nov-2019 16:12:35 |
316 |
777.2000 |
XLON |
11503115000106002-E0g7IzKcvima20191111 |
11-Nov-2019 16:12:35 |
284 |
777.2000 |
XLON |
11503115000106062-E0g7IzKcvimc20191111 |
11-Nov-2019 16:12:35 |
147 |
777.2000 |
XLON |
11503115000106062-E0g7IzKcvime20191111 |
11-Nov-2019 16:14:20 |
326 |
777.0000 |
XLON |
01503015000106257-E0g7IzKcvm6N20191111 |
11-Nov-2019 16:15:23 |
279 |
777.0000 |
XLON |
01503015000106257-E0g7IzKcvoDL20191111 |
11-Nov-2019 16:16:35 |
300 |
777.6000 |
XLON |
01503015000106741-E0g7IzKcvqQC20191111 |
11-Nov-2019 16:16:35 |
670 |
777.6000 |
XLON |
01503015000106741-E0g7IzKcvqQA20191111 |
11-Nov-2019 16:17:15 |
500 |
777.6000 |
XLON |
11503115000107004-E0g7IzKcvrSP20191111 |
11-Nov-2019 16:17:15 |
37 |
777.6000 |
XLON |
11503115000107004-E0g7IzKcvrSR20191111 |
11-Nov-2019 16:17:15 |
57 |
777.6000 |
XLON |
11503115000107004-E0g7IzKcvrST20191111 |
11-Nov-2019 16:17:27 |
854 |
777.6000 |
XLON |
11503115000107068-E0g7IzKcvrho20191111 |
11-Nov-2019 16:17:44 |
544 |
777.4000 |
XLON |
11503115000106829-E0g7IzKcvs8w20191111 |
11-Nov-2019 16:17:44 |
420 |
777.4000 |
XLON |
11503115000106829-E0g7IzKcvs8y20191111 |
11-Nov-2019 16:17:44 |
162 |
777.4000 |
XLON |
01503015000106689-E0g7IzKcvs9020191111 |
11-Nov-2019 16:20:43 |
211 |
778.2000 |
XLON |
11503115000107826-E0g7IzKcvyRh20191111 |
11-Nov-2019 16:20:43 |
29 |
778.2000 |
XLON |
01503015000107679-E0g7IzKcvyRp20191111 |
11-Nov-2019 16:20:43 |
165 |
778.2000 |
XLON |
01503015000107679-E0g7IzKcvyRn20191111 |
11-Nov-2019 16:20:43 |
365 |
778.2000 |
XLON |
11503115000107825-E0g7IzKcvyRW20191111 |
11-Nov-2019 16:20:43 |
224 |
778.2000 |
XLON |
01503015000107677-E0g7IzKcvyRd20191111 |
11-Nov-2019 16:20:49 |
449 |
778.0000 |
XLON |
11503115000107828-E0g7IzKcvye920191111 |
11-Nov-2019 16:20:49 |
144 |
778.0000 |
XLON |
11503115000107828-E0g7IzKcvyeB20191111 |
11-Nov-2019 16:21:09 |
127 |
777.8000 |
XLON |
01503015000107700-E0g7IzKcvzSz20191111 |
11-Nov-2019 16:21:09 |
117 |
777.8000 |
XLON |
01503015000107700-E0g7IzKcvzSv20191111 |
11-Nov-2019 16:22:41 |
48 |
778.2000 |
XLON |
01503015000108037-E0g7IzKcw2XI20191111 |
11-Nov-2019 16:23:48 |
239 |
778.2000 |
XLON |
11503115000108208-E0g7IzKcw4xB20191111 |
11-Nov-2019 16:23:48 |
667 |
778.2000 |
XLON |
01503015000108058-E0g7IzKcw4xD20191111 |
11-Nov-2019 16:23:48 |
239 |
778.2000 |
XLON |
11503115000108203-E0g7IzKcw4x520191111 |
11-Nov-2019 16:23:48 |
832 |
778.2000 |
XLON |
01503015000108037-E0g7IzKcw4x320191111 |
11-Nov-2019 16:23:48 |
566 |
778.2000 |
XLON |
01503015000108053-E0g7IzKcw4x920191111 |
11-Nov-2019 16:23:55 |
5 |
778.2000 |
XLON |
11503115000108426-E0g7IzKcw59y20191111 |
11-Nov-2019 16:23:55 |
500 |
778.2000 |
XLON |
11503115000108426-E0g7IzKcw59w20191111 |