British American Tobacco p.l.c.
06 June 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("Shares") from Merrill Lynch International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
05 June 2025 |
| Number of ordinary shares of 25 pence each purchased: |
119,037 |
| Highest price paid per share (pence): |
3,489.00p |
| Lowest price paid per share (pence): |
3,391.00p |
| Volume weighted average price paid per share (pence): |
3,451.0771p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,197,150,970 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,005,360 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Merrill Lynch International on 05 June 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
05/06/2025 |
119,037 |
3,451.0771p |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
05/06/2025 |
0 |
0.0000p |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
05/06/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
| Number of shares purchased |
Transaction price |
Market |
Time of transaction |
| 17 |
3,391.00 |
LSE |
08:00:20 |
| 20 |
3,394.00 |
LSE |
08:00:44 |
| 29 |
3,394.00 |
LSE |
08:00:44 |
| 93 |
3,394.00 |
LSE |
08:00:44 |
| 634 |
3,394.00 |
LSE |
08:00:44 |
| 28 |
3,393.00 |
LSE |
08:01:17 |
| 29 |
3,393.00 |
LSE |
08:01:17 |
| 4,282 |
3,392.00 |
LSE |
08:01:17 |
| 19 |
3,399.00 |
LSE |
08:01:39 |
| 25 |
3,399.00 |
LSE |
08:01:39 |
| 898 |
3,399.00 |
LSE |
08:01:39 |
| 17 |
3,397.00 |
LSE |
08:02:10 |
| 19 |
3,397.00 |
LSE |
08:02:10 |
| 14 |
3,396.00 |
LSE |
08:02:11 |
| 17 |
3,396.00 |
LSE |
08:02:11 |
| 740 |
3,396.00 |
LSE |
08:02:11 |
| 6 |
3,400.00 |
LSE |
08:05:44 |
| 7 |
3,400.00 |
LSE |
08:05:44 |
| 11 |
3,400.00 |
LSE |
08:05:44 |
| 205 |
3,400.00 |
LSE |
08:05:44 |
| 318 |
3,400.00 |
LSE |
08:05:44 |
| 3 |
3,402.00 |
LSE |
08:09:19 |
| 92 |
3,402.00 |
LSE |
08:09:19 |
| 12 |
3,400.00 |
LSE |
08:10:04 |
| 7 |
3,403.00 |
LSE |
08:11:53 |
| 7 |
3,403.00 |
LSE |
08:11:53 |
| 9 |
3,403.00 |
LSE |
08:11:53 |
| 134 |
3,403.00 |
LSE |
08:11:53 |
| 4 |
3,400.00 |
LSE |
08:14:07 |
| 5 |
3,400.00 |
LSE |
08:14:07 |
| 10 |
3,400.00 |
LSE |
08:14:07 |
| 320 |
3,400.00 |
LSE |
08:14:07 |
| 12 |
3,399.00 |
LSE |
08:14:21 |
| 145 |
3,399.00 |
LSE |
08:14:21 |
| 194 |
3,399.00 |
LSE |
08:14:21 |
| 6 |
3,403.00 |
LSE |
08:15:36 |
| 7 |
3,407.00 |
LSE |
08:19:15 |
| 127 |
3,407.00 |
LSE |
08:19:15 |
| 3 |
3,404.00 |
LSE |
08:30:46 |
| 4 |
3,404.00 |
LSE |
08:30:46 |
| 5 |
3,404.00 |
LSE |
08:30:46 |
| 5 |
3,404.00 |
LSE |
08:30:46 |
| 405 |
3,404.00 |
LSE |
08:30:46 |
| 4 |
3,408.00 |
LSE |
08:33:53 |
| 28 |
3,408.00 |
LSE |
08:33:53 |
| 41 |
3,408.00 |
LSE |
08:33:53 |
| 83 |
3,406.00 |
LSE |
08:35:07 |
| 1 |
3,405.00 |
LSE |
08:37:32 |
| 3 |
3,405.00 |
LSE |
08:37:32 |
| 228 |
3,405.00 |
LSE |
08:37:32 |
| 4 |
3,403.00 |
LSE |
08:42:05 |
| 4 |
3,403.00 |
LSE |
08:42:05 |
| 5 |
3,403.00 |
LSE |
08:42:05 |
| 6 |
3,403.00 |
LSE |
08:42:05 |
| 460 |
3,403.00 |
LSE |
08:42:05 |
| 3 |
3,402.00 |
LSE |
08:44:08 |
| 3 |
3,408.00 |
LSE |
08:52:56 |
| 5 |
3,408.00 |
LSE |
08:52:56 |
| 6 |
3,408.00 |
LSE |
08:52:56 |
| 7 |
3,408.00 |
LSE |
08:52:56 |
| 188 |
3,408.00 |
LSE |
08:52:56 |
| 3 |
3,409.00 |
LSE |
09:11:35 |
| 3 |
3,409.00 |
LSE |
09:11:35 |
| 4 |
3,409.00 |
LSE |
09:11:35 |
| 225 |
3,407.00 |
LSE |
09:13:07 |
| 3 |
3,406.00 |
LSE |
09:13:08 |
| 3 |
3,406.00 |
LSE |
09:13:08 |
| 3 |
3,406.00 |
LSE |
09:13:08 |
| 4 |
3,406.00 |
LSE |
09:13:08 |
| 3 |
3,408.00 |
LSE |
09:21:31 |
| 3 |
3,410.00 |
LSE |
09:28:07 |
| 4 |
3,410.00 |
LSE |
09:28:07 |
| 236 |
3,410.00 |
LSE |
09:28:07 |
| 3 |
3,411.00 |
LSE |
09:35:35 |
| 3 |
3,411.00 |
LSE |
09:35:35 |
| 3 |
3,417.00 |
LSE |
10:08:27 |
| 5 |
3,417.00 |
LSE |
10:08:27 |
| 6 |
3,417.00 |
LSE |
10:08:27 |
| 6 |
3,418.00 |
LSE |
10:19:30 |
| 14 |
3,418.00 |
LSE |
10:19:30 |
| 555 |
3,418.00 |
LSE |
10:19:30 |
| 17 |
3,418.00 |
LSE |
10:22:59 |
| 1,078 |
3,418.00 |
LSE |
10:22:59 |
| 5 |
3,416.00 |
LSE |
10:29:03 |
| 5 |
3,416.00 |
LSE |
10:29:03 |
| 9 |
3,416.00 |
LSE |
10:29:03 |
| 434 |
3,416.00 |
LSE |
10:29:03 |
| 672 |
3,416.00 |
LSE |
10:29:03 |
| 13 |
3,415.00 |
LSE |
10:29:06 |
| 3 |
3,414.00 |
LSE |
10:32:59 |
| 6 |
3,414.00 |
LSE |
10:32:59 |
| 7 |
3,413.00 |
LSE |
10:32:59 |
| 9 |
3,413.00 |
LSE |
10:32:59 |
| 11 |
3,413.00 |
LSE |
10:32:59 |
| 11 |
3,414.00 |
LSE |
10:32:59 |
| 15 |
3,414.00 |
LSE |
10:32:59 |
| 16 |
3,413.00 |
LSE |
10:32:59 |
| 826 |
3,414.00 |
LSE |
10:32:59 |
| 868 |
3,413.00 |
LSE |
10:32:59 |
| 4 |
3,411.00 |
LSE |
10:35:29 |
| 4 |
3,411.00 |
LSE |
10:35:29 |
| 4 |
3,411.00 |
LSE |
10:35:29 |
| 23 |
3,411.00 |
LSE |
10:35:29 |
| 111 |
3,411.00 |
LSE |
10:35:29 |
| 3 |
3,410.00 |
LSE |
10:37:30 |
| 139 |
3,409.00 |
LSE |
10:38:01 |
| 14 |
3,424.00 |
LSE |
11:29:00 |
| 2 |
3,423.00 |
LSE |
11:33:48 |
| 2 |
3,423.00 |
LSE |
11:33:48 |
| 3 |
3,423.00 |
LSE |
11:33:48 |
| 482 |
3,423.00 |
LSE |
11:35:37 |
| 15 |
3,425.00 |
LSE |
11:37:54 |
| 263 |
3,425.00 |
LSE |
11:38:55 |
| 10 |
3,423.00 |
LSE |
11:40:00 |
| 14 |
3,423.00 |
LSE |
11:40:00 |
| 944 |
3,423.00 |
LSE |
11:40:00 |
| 14 |
3,425.00 |
LSE |
11:44:04 |
| 5 |
3,422.00 |
LSE |
11:45:45 |
| 12 |
3,422.00 |
LSE |
11:45:45 |
| 187 |
3,426.00 |
LSE |
11:52:15 |
| 11 |
3,428.00 |
LSE |
12:00:00 |
| 12 |
3,428.00 |
LSE |
12:00:00 |
| 1,405 |
3,428.00 |
LSE |
12:00:00 |
| 4 |
3,429.00 |
LSE |
12:07:30 |
| 13 |
3,430.00 |
LSE |
12:08:46 |
| 10 |
3,427.00 |
LSE |
12:11:28 |
| 433 |
3,427.00 |
LSE |
12:11:28 |
| 15 |
3,429.00 |
LSE |
12:17:53 |
| 688 |
3,430.00 |
LSE |
12:19:50 |
| 85 |
3,430.00 |
LSE |
12:21:14 |
| 771 |
3,429.00 |
LSE |
12:23:21 |
| 15 |
3,430.00 |
LSE |
12:28:21 |
| 14 |
3,429.00 |
LSE |
12:35:31 |
| 14 |
3,429.00 |
LSE |
12:40:34 |
| 234 |
3,429.00 |
LSE |
12:40:47 |
| 1,241 |
3,429.00 |
LSE |
12:40:47 |
| 14 |
3,432.00 |
LSE |
12:50:22 |
| 17 |
3,432.00 |
LSE |
12:50:22 |
| 798 |
3,433.00 |
LSE |
12:53:21 |
| 16 |
3,434.00 |
LSE |
12:55:14 |
| 14 |
3,434.00 |
LSE |
13:00:51 |
| 140 |
3,434.00 |
LSE |
13:00:51 |
| 100 |
3,434.00 |
LSE |
13:01:01 |
| 1,000 |
3,434.00 |
LSE |
13:01:01 |
| 100 |
3,434.00 |
LSE |
13:01:04 |
| 13 |
3,434.00 |
LSE |
13:01:28 |
| 129 |
3,434.00 |
LSE |
13:01:28 |
| 13 |
3,436.00 |
LSE |
13:02:27 |
| 13 |
3,435.00 |
LSE |
13:05:26 |
| 555 |
3,435.00 |
LSE |
13:05:26 |
| 14 |
3,437.00 |
LSE |
13:07:40 |
| 3 |
3,440.00 |
LSE |
13:14:52 |
| 1,000 |
3,440.00 |
LSE |
13:14:52 |
| 14 |
3,440.00 |
LSE |
13:15:17 |
| 433 |
3,440.00 |
LSE |
13:15:17 |
| 14 |
3,440.00 |
LSE |
13:16:24 |
| 14 |
3,439.00 |
LSE |
13:17:14 |
| 13 |
3,442.00 |
LSE |
13:23:51 |
| 4 |
3,441.00 |
LSE |
13:26:32 |
| 20 |
3,441.00 |
LSE |
13:26:32 |
| 21 |
3,441.00 |
LSE |
13:26:32 |
| 590 |
3,441.00 |
LSE |
13:26:32 |
| 764 |
3,441.00 |
LSE |
13:26:32 |
| 14 |
3,440.00 |
LSE |
13:29:45 |
| 14 |
3,441.00 |
LSE |
13:33:40 |
| 623 |
3,442.00 |
LSE |
13:35:29 |
| 13 |
3,441.00 |
LSE |
13:35:30 |
| 1,081 |
3,440.00 |
LSE |
13:37:17 |
| 7 |
3,439.00 |
LSE |
13:42:11 |
| 9 |
3,438.00 |
LSE |
13:43:27 |
| 12 |
3,438.00 |
LSE |
13:43:27 |
| 32 |
3,438.00 |
LSE |
13:43:27 |
| 279 |
3,438.00 |
LSE |
13:43:27 |
| 1,535 |
3,438.00 |
LSE |
13:43:27 |
| 13 |
3,439.00 |
LSE |
13:46:59 |
| 13 |
3,439.00 |
LSE |
13:46:59 |
| 4 |
3,437.00 |
LSE |
13:49:00 |
| 15 |
3,437.00 |
LSE |
13:49:00 |
| 104 |
3,437.00 |
LSE |
13:49:00 |
| 13 |
3,439.00 |
LSE |
13:49:18 |
| 13 |
3,440.00 |
LSE |
13:49:21 |
| 3 |
3,435.00 |
LSE |
13:50:06 |
| 4 |
3,434.00 |
LSE |
13:50:06 |
| 8 |
3,436.00 |
LSE |
13:50:06 |
| 10 |
3,436.00 |
LSE |
13:50:06 |
| 13 |
3,434.00 |
LSE |
13:50:06 |
| 16 |
3,436.00 |
LSE |
13:50:06 |
| 119 |
3,434.00 |
LSE |
13:50:06 |
| 399 |
3,436.00 |
LSE |
13:50:06 |
| 666 |
3,435.00 |
LSE |
13:50:06 |
| 819 |
3,437.00 |
LSE |
13:50:06 |
| 1,194 |
3,434.00 |
LSE |
13:50:06 |
| 4 |
3,444.00 |
LSE |
13:59:36 |
| 79 |
3,444.00 |
LSE |
13:59:36 |
| 3 |
3,444.00 |
LSE |
14:00:45 |
| 4 |
3,443.00 |
LSE |
14:01:27 |
| 3 |
3,442.00 |
LSE |
14:01:48 |
| 5 |
3,442.00 |
LSE |
14:01:48 |
| 167 |
3,442.00 |
LSE |
14:01:48 |
| 3 |
3,441.00 |
LSE |
14:01:54 |
| 3 |
3,441.00 |
LSE |
14:01:54 |
| 12 |
3,440.00 |
LSE |
14:03:06 |
| 4 |
3,440.00 |
LSE |
14:04:22 |
| 8 |
3,440.00 |
LSE |
14:04:22 |
| 99 |
3,440.00 |
LSE |
14:04:22 |
| 3 |
3,439.00 |
LSE |
14:05:37 |
| 9 |
3,439.00 |
LSE |
14:05:37 |
| 309 |
3,439.00 |
LSE |
14:05:37 |
| 3 |
3,439.00 |
LSE |
14:11:11 |
| 2 |
3,441.00 |
LSE |
14:16:16 |
| 2 |
3,441.00 |
LSE |
14:16:16 |
| 5 |
3,441.00 |
LSE |
14:16:16 |
| 6 |
3,441.00 |
LSE |
14:16:16 |
| 2 |
3,441.00 |
LSE |
14:22:21 |
| 8 |
3,441.00 |
LSE |
14:22:21 |
| 37 |
3,441.00 |
LSE |
14:22:21 |
| 516 |
3,441.00 |
LSE |
14:22:21 |
| 8 |
3,440.00 |
LSE |
14:23:15 |
| 13 |
3,440.00 |
LSE |
14:23:15 |
| 1,428 |
3,441.00 |
LSE |
14:25:33 |
| 14 |
3,442.00 |
LSE |
14:27:55 |
| 13 |
3,442.00 |
LSE |
14:29:59 |
| 3 |
3,439.00 |
LSE |
14:30:00 |
| 4 |
3,439.00 |
LSE |
14:30:00 |
| 619 |
3,439.00 |
LSE |
14:30:00 |
| 13 |
3,441.00 |
LSE |
14:30:17 |
| 838 |
3,440.00 |
LSE |
14:30:30 |
| 3 |
3,438.00 |
LSE |
14:30:32 |
| 6 |
3,438.00 |
LSE |
14:30:32 |
| 18 |
3,438.00 |
LSE |
14:30:32 |
| 119 |
3,438.00 |
LSE |
14:30:32 |
| 753 |
3,438.00 |
LSE |
14:30:32 |
| 11 |
3,437.00 |
LSE |
14:30:33 |
| 14 |
3,437.00 |
LSE |
14:30:33 |
| 620 |
3,437.00 |
LSE |
14:30:33 |
| 4 |
3,436.00 |
LSE |
14:30:40 |
| 4 |
3,436.00 |
LSE |
14:30:40 |
| 250 |
3,436.00 |
LSE |
14:30:40 |
| 974 |
3,436.00 |
LSE |
14:30:44 |
| 3 |
3,435.00 |
LSE |
14:30:45 |
| 10 |
3,435.00 |
LSE |
14:30:45 |
| 3 |
3,432.00 |
LSE |
14:32:19 |
| 4 |
3,432.00 |
LSE |
14:32:19 |
| 5 |
3,433.00 |
LSE |
14:32:19 |
| 6 |
3,432.00 |
LSE |
14:32:19 |
| 6 |
3,434.00 |
LSE |
14:32:19 |
| 9 |
3,433.00 |
LSE |
14:32:19 |
| 67 |
3,432.00 |
LSE |
14:32:19 |
| 191 |
3,434.00 |
LSE |
14:32:19 |
| 274 |
3,432.00 |
LSE |
14:32:19 |
| 6 |
3,431.00 |
LSE |
14:32:21 |
| 6 |
3,430.00 |
LSE |
14:32:22 |
| 4 |
3,429.00 |
LSE |
14:32:51 |
| 9 |
3,429.00 |
LSE |
14:32:51 |
| 10 |
3,429.00 |
LSE |
14:32:51 |
| 436 |
3,429.00 |
LSE |
14:32:51 |
| 533 |
3,429.00 |
LSE |
14:32:51 |
| 5 |
3,428.00 |
LSE |
14:32:52 |
| 3 |
3,427.00 |
LSE |
14:33:37 |
| 3 |
3,428.00 |
LSE |
14:33:37 |
| 4 |
3,427.00 |
LSE |
14:33:37 |
| 3 |
3,431.00 |
LSE |
14:36:06 |
| 1,368 |
3,436.00 |
LSE |
14:37:57 |
| 95 |
3,434.00 |
LSE |
14:38:04 |
| 13 |
3,437.00 |
LSE |
14:39:03 |
| 13 |
3,438.00 |
LSE |
14:39:26 |
| 18 |
3,438.00 |
LSE |
14:39:26 |
| 861 |
3,438.00 |
LSE |
14:40:44 |
| 13 |
3,438.00 |
LSE |
14:42:36 |
| 14 |
3,438.00 |
LSE |
14:42:36 |
| 175 |
3,438.00 |
LSE |
14:42:36 |
| 1,217 |
3,438.00 |
LSE |
14:42:36 |
| 17 |
3,438.00 |
LSE |
14:42:51 |
| 6 |
3,439.00 |
LSE |
14:43:45 |
| 13 |
3,438.00 |
LSE |
14:45:05 |
| 87 |
3,438.00 |
LSE |
14:45:05 |
| 511 |
3,438.00 |
LSE |
14:45:05 |
| 13 |
3,438.00 |
LSE |
14:45:53 |
| 789 |
3,441.00 |
LSE |
14:46:00 |
| 14 |
3,443.00 |
LSE |
14:47:09 |
| 16 |
3,443.00 |
LSE |
14:47:09 |
| 1,164 |
3,443.00 |
LSE |
14:47:09 |
| 8 |
3,442.00 |
LSE |
14:47:54 |
| 14 |
3,446.00 |
LSE |
14:49:26 |
| 12 |
3,446.00 |
LSE |
14:49:51 |
| 13 |
3,445.00 |
LSE |
14:50:03 |
| 1,323 |
3,445.00 |
LSE |
14:50:03 |
| 14 |
3,444.00 |
LSE |
14:50:05 |
| 7 |
3,443.00 |
LSE |
14:51:02 |
| 1,013 |
3,443.00 |
LSE |
14:51:02 |
| 14 |
3,449.00 |
LSE |
14:54:33 |
| 5 |
3,447.00 |
LSE |
14:54:44 |
| 6 |
3,446.00 |
LSE |
14:54:44 |
| 13 |
3,447.00 |
LSE |
14:54:44 |
| 49 |
3,447.00 |
LSE |
14:54:44 |
| 906 |
3,447.00 |
LSE |
14:54:44 |
| 15 |
3,450.00 |
LSE |
14:56:51 |
| 16 |
3,452.00 |
LSE |
14:58:10 |
| 6 |
3,451.00 |
LSE |
14:59:13 |
| 12 |
3,450.00 |
LSE |
14:59:13 |
| 1,014 |
3,451.00 |
LSE |
14:59:13 |
| 5 |
3,448.00 |
LSE |
14:59:45 |
| 6 |
3,448.00 |
LSE |
14:59:45 |
| 8 |
3,449.00 |
LSE |
14:59:45 |
| 11 |
3,449.00 |
LSE |
14:59:45 |
| 432 |
3,448.00 |
LSE |
14:59:45 |
| 5 |
3,447.00 |
LSE |
14:59:50 |
| 8 |
3,446.00 |
LSE |
14:59:51 |
| 9 |
3,446.00 |
LSE |
14:59:51 |
| 17 |
3,446.00 |
LSE |
14:59:51 |
| 662 |
3,445.00 |
LSE |
14:59:51 |
| 1,432 |
3,446.00 |
LSE |
14:59:51 |
| 3 |
3,447.00 |
LSE |
15:01:31 |
| 3 |
3,445.00 |
LSE |
15:02:48 |
| 4 |
3,445.00 |
LSE |
15:02:48 |
| 513 |
3,445.00 |
LSE |
15:02:48 |
| 3 |
3,444.00 |
LSE |
15:03:41 |
| 3 |
3,444.00 |
LSE |
15:03:41 |
| 3 |
3,443.00 |
LSE |
15:03:58 |
| 5 |
3,443.00 |
LSE |
15:03:58 |
| 378 |
3,443.00 |
LSE |
15:03:58 |
| 6 |
3,442.00 |
LSE |
15:04:14 |
| 9 |
3,442.00 |
LSE |
15:04:14 |
| 7 |
3,441.00 |
LSE |
15:04:57 |
| 439 |
3,441.00 |
LSE |
15:04:57 |
| 6 |
3,440.00 |
LSE |
15:06:08 |
| 422 |
3,440.00 |
LSE |
15:06:08 |
| 7 |
3,439.00 |
LSE |
15:06:12 |
| 3 |
3,441.00 |
LSE |
15:07:48 |
| 5 |
3,441.00 |
LSE |
15:07:48 |
| 95 |
3,441.00 |
LSE |
15:07:48 |
| 2 |
3,439.00 |
LSE |
15:10:24 |
| 3 |
3,439.00 |
LSE |
15:10:24 |
| 9 |
3,439.00 |
LSE |
15:10:24 |
| 834 |
3,439.00 |
LSE |
15:10:24 |
| 3 |
3,438.00 |
LSE |
15:10:30 |
| 3 |
3,438.00 |
LSE |
15:10:30 |
| 5 |
3,437.00 |
LSE |
15:10:30 |
| 12 |
3,438.00 |
LSE |
15:10:30 |
| 1,013 |
3,438.00 |
LSE |
15:10:30 |
| 14 |
3,444.00 |
LSE |
15:14:05 |
| 1,218 |
3,444.00 |
LSE |
15:14:05 |
| 13 |
3,445.00 |
LSE |
15:14:37 |
| 15 |
3,445.00 |
LSE |
15:14:37 |
| 14 |
3,450.00 |
LSE |
15:16:42 |
| 12 |
3,452.00 |
LSE |
15:17:36 |
| 619 |
3,452.00 |
LSE |
15:17:36 |
| 14 |
3,451.00 |
LSE |
15:18:51 |
| 765 |
3,451.00 |
LSE |
15:18:51 |
| 4 |
3,449.00 |
LSE |
15:19:26 |
| 6 |
3,449.00 |
LSE |
15:19:26 |
| 10 |
3,449.00 |
LSE |
15:19:26 |
| 695 |
3,449.00 |
LSE |
15:19:26 |
| 740 |
3,449.00 |
LSE |
15:19:26 |
| 6 |
3,447.00 |
LSE |
15:19:44 |
| 11 |
3,447.00 |
LSE |
15:19:44 |
| 12 |
3,447.00 |
LSE |
15:19:44 |
| 813 |
3,447.00 |
LSE |
15:19:44 |
| 1,239 |
3,462.00 |
LSE |
15:24:43 |
| 51 |
3,461.00 |
LSE |
15:24:45 |
| 4 |
3,460.00 |
LSE |
15:24:47 |
| 13 |
3,461.00 |
LSE |
15:24:47 |
| 14 |
3,461.00 |
LSE |
15:24:47 |
| 106 |
3,460.00 |
LSE |
15:24:47 |
| 804 |
3,461.00 |
LSE |
15:24:47 |
| 7 |
3,459.00 |
LSE |
15:26:29 |
| 15 |
3,461.00 |
LSE |
15:28:10 |
| 172 |
3,461.00 |
LSE |
15:28:10 |
| 486 |
3,461.00 |
LSE |
15:28:10 |
| 19 |
3,463.00 |
LSE |
15:29:30 |
| 117 |
3,462.00 |
LSE |
15:29:53 |
| 200 |
3,462.00 |
LSE |
15:29:53 |
| 683 |
3,462.00 |
LSE |
15:29:53 |
| 13 |
3,465.00 |
LSE |
15:30:45 |
| 14 |
3,465.00 |
LSE |
15:30:45 |
| 460 |
3,465.00 |
LSE |
15:30:45 |
| 2 |
3,466.00 |
LSE |
15:31:34 |
| 88 |
3,466.00 |
LSE |
15:31:34 |
| 304 |
3,466.00 |
LSE |
15:31:34 |
| 1,165 |
3,466.00 |
LSE |
15:31:34 |
| 13 |
3,466.00 |
LSE |
15:31:53 |
| 14 |
3,465.00 |
LSE |
15:32:46 |
| 884 |
3,465.00 |
LSE |
15:32:46 |
| 6 |
3,464.00 |
LSE |
15:33:56 |
| 520 |
3,464.00 |
LSE |
15:33:56 |
| 12 |
3,466.00 |
LSE |
15:34:59 |
| 754 |
3,466.00 |
LSE |
15:37:04 |
| 15 |
3,467.00 |
LSE |
15:37:54 |
| 15 |
3,467.00 |
LSE |
15:37:54 |
| 505 |
3,467.00 |
LSE |
15:39:17 |
| 1,331 |
3,469.00 |
LSE |
15:40:01 |
| 13 |
3,469.00 |
LSE |
15:40:35 |
| 14 |
3,468.00 |
LSE |
15:40:47 |
| 1,391 |
3,467.00 |
LSE |
15:41:05 |
| 6 |
3,467.00 |
LSE |
15:44:28 |
| 8 |
3,467.00 |
LSE |
15:44:28 |
| 14 |
3,468.00 |
LSE |
15:44:28 |
| 1,173 |
3,468.00 |
LSE |
15:44:28 |
| 17 |
3,471.00 |
LSE |
15:45:35 |
| 3 |
3,471.00 |
LSE |
15:46:07 |
| 1,878 |
3,474.00 |
LSE |
15:47:54 |
| 18 |
3,475.00 |
LSE |
15:48:24 |
| 18 |
3,475.00 |
LSE |
15:48:24 |
| 32 |
3,475.00 |
LSE |
15:49:00 |
| 1,491 |
3,475.00 |
LSE |
15:49:00 |
| 14 |
3,474.00 |
LSE |
15:49:28 |
| 16 |
3,474.00 |
LSE |
15:49:28 |
| 13 |
3,474.00 |
LSE |
15:51:28 |
| 1,392 |
3,474.00 |
LSE |
15:51:28 |
| 13 |
3,474.00 |
LSE |
15:53:09 |
| 14 |
3,474.00 |
LSE |
15:53:09 |
| 12 |
3,472.00 |
LSE |
15:53:41 |
| 15 |
3,472.00 |
LSE |
15:53:41 |
| 1,136 |
3,472.00 |
LSE |
15:53:41 |
| 583 |
3,474.00 |
LSE |
15:54:28 |
| 9 |
3,474.00 |
LSE |
15:55:55 |
| 14 |
3,474.00 |
LSE |
15:55:55 |
| 1,091 |
3,474.00 |
LSE |
15:55:55 |
| 776 |
3,474.00 |
LSE |
15:56:42 |
| 14 |
3,477.00 |
LSE |
15:57:02 |
| 216 |
3,476.00 |
LSE |
15:57:12 |
| 7 |
3,475.00 |
LSE |
15:57:39 |
| 855 |
3,476.00 |
LSE |
15:58:26 |
| 1,443 |
3,476.00 |
LSE |
15:59:14 |
| 13 |
3,478.00 |
LSE |
15:59:58 |
| 21 |
3,478.00 |
LSE |
15:59:58 |
| 14 |
3,476.00 |
LSE |
16:00:00 |
| 5 |
3,474.00 |
LSE |
16:00:18 |
| 13 |
3,475.00 |
LSE |
16:00:18 |
| 17 |
3,474.00 |
LSE |
16:00:18 |
| 29 |
3,474.00 |
LSE |
16:00:18 |
| 29 |
3,474.00 |
LSE |
16:00:18 |
| 48 |
3,474.00 |
LSE |
16:00:18 |
| 60 |
3,474.00 |
LSE |
16:00:18 |
| 108 |
3,474.00 |
LSE |
16:00:18 |
| 110 |
3,474.00 |
LSE |
16:00:18 |
| 160 |
3,474.00 |
LSE |
16:00:18 |
| 296 |
3,474.00 |
LSE |
16:00:18 |
| 1,553 |
3,477.00 |
LSE |
16:02:06 |
| 12 |
3,476.00 |
LSE |
16:02:42 |
| 14 |
3,477.00 |
LSE |
16:03:10 |
| 14 |
3,482.00 |
LSE |
16:05:25 |
| 15 |
3,480.00 |
LSE |
16:06:05 |
| 17 |
3,481.00 |
LSE |
16:06:05 |
| 1,463 |
3,481.00 |
LSE |
16:06:05 |
| 4 |
3,479.00 |
LSE |
16:06:06 |
| 15 |
3,479.00 |
LSE |
16:06:06 |
| 1,540 |
3,479.00 |
LSE |
16:06:06 |
| 14 |
3,482.00 |
LSE |
16:08:07 |
| 401 |
3,482.00 |
LSE |
16:08:07 |
| 595 |
3,482.00 |
LSE |
16:08:07 |
| 1,172 |
3,482.00 |
LSE |
16:09:15 |
| 14 |
3,482.00 |
LSE |
16:09:32 |
| 14 |
3,482.00 |
LSE |
16:09:45 |
| 15 |
3,480.00 |
LSE |
16:10:36 |
| 1,444 |
3,480.00 |
LSE |
16:10:36 |
| 5 |
3,479.00 |
LSE |
16:10:43 |
| 14 |
3,480.00 |
LSE |
16:12:35 |
| 1,444 |
3,480.00 |
LSE |
16:12:35 |
| 14 |
3,481.00 |
LSE |
16:13:12 |
| 12 |
3,482.00 |
LSE |
16:14:12 |
| 42 |
3,482.00 |
LSE |
16:14:12 |
| 1,041 |
3,482.00 |
LSE |
16:14:12 |
| 13 |
3,483.00 |
LSE |
16:15:04 |
| 14 |
3,483.00 |
LSE |
16:15:04 |
| 1,435 |
3,483.00 |
LSE |
16:15:04 |
| 14 |
3,483.00 |
LSE |
16:15:31 |
| 306 |
3,483.00 |
LSE |
16:15:31 |
| 1,030 |
3,483.00 |
LSE |
16:15:31 |
| 7 |
3,482.00 |
LSE |
16:15:32 |
| 4 |
3,481.00 |
LSE |
16:15:34 |
| 13 |
3,481.00 |
LSE |
16:16:11 |
| 13 |
3,481.00 |
LSE |
16:16:32 |
| 1,061 |
3,481.00 |
LSE |
16:16:32 |
| 12 |
3,482.00 |
LSE |
16:17:31 |
| 1,196 |
3,482.00 |
LSE |
16:17:31 |
| 3 |
3,485.00 |
LSE |
16:19:56 |
| 19 |
3,485.00 |
LSE |
16:19:56 |
| 22 |
3,485.00 |
LSE |
16:19:56 |
| 31 |
3,485.00 |
LSE |
16:19:56 |
| 42 |
3,485.00 |
LSE |
16:19:56 |
| 126 |
3,485.00 |
LSE |
16:19:56 |
| 1,210 |
3,485.00 |
LSE |
16:19:56 |
| 15 |
3,486.00 |
LSE |
16:21:07 |
| 15 |
3,486.00 |
LSE |
16:21:07 |
| 17 |
3,488.00 |
LSE |
16:22:41 |
| 15 |
3,489.00 |
LSE |
16:23:03 |
| 21 |
3,489.00 |
LSE |
16:23:03 |
| 1,967 |
3,489.00 |
LSE |
16:23:03 |
| 9 |
3,487.00 |
LSE |
16:24:01 |
| 15 |
3,487.00 |
LSE |
16:24:01 |
| 1,403 |
3,487.00 |
LSE |
16:24:01 |
| 15 |
3,487.00 |
LSE |
16:25:27 |
| 19 |
3,487.00 |
LSE |
16:25:27 |
| 1,741 |
3,487.00 |
LSE |
16:25:27 |
| 13 |
3,485.00 |
LSE |
16:26:52 |
| 14 |
3,485.00 |
LSE |
16:26:52 |
| 1,485 |
3,485.00 |
LSE |
16:26:52 |
| 9 |
3,485.00 |
LSE |
16:27:50 |
| 5 |
3,485.00 |
LSE |
16:28:35 |
| 10 |
3,485.00 |
LSE |
16:28:35 |
| 4 |
3,484.00 |
LSE |
16:28:36 |
| 632 |
3,484.00 |
LSE |
16:28:36 |
| 5 |
3,487.00 |
LSE |
16:29:04 |
| 6 |
3,487.00 |
LSE |
16:29:04 |
| 267 |
3,487.00 |
LSE |
16:29:04 |
| 738 |
3,487.00 |
LSE |
16:29:04 |
| 341 |
3,487.00 |
LSE |
16:29:10 |
| 5 |
3,487.00 |
LSE |
16:29:13 |
| 5 |
3,487.00 |
LSE |
16:29:13 |
| 344 |
3,487.00 |
LSE |
16:29:13 |
| 4 |
3,487.00 |
LSE |
16:29:30 |
| 4 |
3,487.00 |
LSE |
16:29:30 |
| 3 |
3,487.00 |
LSE |
16:29:36 |
| 4 |
3,487.00 |
LSE |
16:29:36 |
| 431 |
3,487.00 |
LSE |
16:29:46 |
| 480 |
3,487.00 |
LSE |
16:29:46 |
| 747 |
3,487.00 |
LSE |
16:29:51 |
| 4 |
3,486.00 |
LSE |
16:29:57 |
| 5 |
3,486.00 |
LSE |
16:29:57 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.