British American Tobacco p.l.c.
01 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
31 July 2025 |
| Number of ordinary shares of 25 pence each purchased: |
123,745 |
| Highest price paid per share (pence): |
4,093.00p |
| Lowest price paid per share (pence): |
3,862.00p |
| Volume weighted average price paid per share (pence): |
4,040.5062p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,192,479,635 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 31 July 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
31/07/2025 |
123,745 |
4,040.5062p |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
31/07/2025 |
0 |
0.0000p |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
31/07/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 1,333 |
3,944.00 |
LSE |
08:00:28 |
| 3,371 |
3,936.00 |
LSE |
08:00:34 |
| 92 |
3,927.00 |
LSE |
08:00:35 |
| 167 |
3,917.00 |
LSE |
08:00:46 |
| 92 |
3,912.00 |
LSE |
08:01:00 |
| 223 |
3,898.00 |
LSE |
08:01:03 |
| 79 |
3,892.00 |
LSE |
08:01:09 |
| 97 |
3,878.00 |
LSE |
08:01:16 |
| 256 |
3,889.00 |
LSE |
08:01:40 |
| 161 |
3,887.00 |
LSE |
08:01:57 |
| 85 |
3,862.00 |
LSE |
08:02:03 |
| 75 |
3,887.00 |
LSE |
08:02:12 |
| 107 |
3,893.00 |
LSE |
08:02:25 |
| 146 |
3,900.00 |
LSE |
08:02:41 |
| 89 |
3,900.00 |
LSE |
08:02:41 |
| 278 |
3,916.00 |
LSE |
08:03:07 |
| 246 |
3,941.00 |
LSE |
08:03:30 |
| 1,954 |
3,942.00 |
LSE |
08:03:37 |
| 109 |
3,953.00 |
LSE |
08:03:56 |
| 77 |
3,962.00 |
LSE |
08:04:06 |
| 78 |
3,977.00 |
LSE |
08:04:20 |
| 154 |
3,980.00 |
LSE |
08:04:57 |
| 129 |
3,983.00 |
LSE |
08:05:01 |
| 1,580 |
4,023.00 |
LSE |
08:05:17 |
| 98 |
4,033.00 |
LSE |
08:05:34 |
| 84 |
4,029.00 |
LSE |
08:05:49 |
| 106 |
4,037.00 |
LSE |
08:06:02 |
| 84 |
4,039.00 |
LSE |
08:06:23 |
| 75 |
4,009.00 |
LSE |
08:06:39 |
| 84 |
4,010.00 |
LSE |
08:07:06 |
| 124 |
4,022.00 |
LSE |
08:07:28 |
| 123 |
4,020.00 |
LSE |
08:07:54 |
| 142 |
4,036.00 |
LSE |
08:08:31 |
| 84 |
4,039.00 |
LSE |
08:08:45 |
| 181 |
4,050.00 |
LSE |
08:09:29 |
| 75 |
4,051.00 |
LSE |
08:09:45 |
| 84 |
4,054.00 |
LSE |
08:10:03 |
| 75 |
4,056.00 |
LSE |
08:10:23 |
| 106 |
4,061.00 |
LSE |
08:10:56 |
| 75 |
4,058.00 |
LSE |
08:11:07 |
| 140 |
4,060.00 |
LSE |
08:11:39 |
| 100 |
4,073.00 |
LSE |
08:12:03 |
| 108 |
4,074.00 |
LSE |
08:12:37 |
| 76 |
4,072.00 |
LSE |
08:12:50 |
| 80 |
4,070.00 |
LSE |
08:13:25 |
| 88 |
4,060.00 |
LSE |
08:13:47 |
| 84 |
4,049.00 |
LSE |
08:14:01 |
| 22 |
4,042.00 |
LSE |
08:14:48 |
| 17 |
4,042.00 |
LSE |
08:14:49 |
| 449 |
4,048.00 |
LSE |
08:16:03 |
| 76 |
4,034.00 |
LSE |
08:16:17 |
| 75 |
4,034.00 |
LSE |
08:16:37 |
| 74 |
4,026.00 |
LSE |
08:17:37 |
| 148 |
4,024.00 |
LSE |
08:17:40 |
| 189 |
4,027.00 |
LSE |
08:18:36 |
| 81 |
4,024.00 |
LSE |
08:19:02 |
| 165 |
4,021.00 |
LSE |
08:19:59 |
| 122 |
4,018.00 |
LSE |
08:20:30 |
| 174 |
4,024.00 |
LSE |
08:21:19 |
| 88 |
4,030.00 |
LSE |
08:22:00 |
| 85 |
4,028.00 |
LSE |
08:22:25 |
| 83 |
4,025.00 |
LSE |
08:22:57 |
| 88 |
4,007.00 |
LSE |
08:23:15 |
| 142 |
4,004.00 |
LSE |
08:24:03 |
| 97 |
4,003.00 |
LSE |
08:24:40 |
| 171 |
4,016.00 |
LSE |
08:25:36 |
| 121 |
4,017.00 |
LSE |
08:26:31 |
| 128 |
4,013.00 |
LSE |
08:27:13 |
| 77 |
4,017.00 |
LSE |
08:27:59 |
| 300 |
4,043.00 |
LSE |
08:29:35 |
| 69 |
4,040.00 |
LSE |
08:29:54 |
| 147 |
4,047.00 |
LSE |
08:30:50 |
| 106 |
4,049.00 |
LSE |
08:31:48 |
| 425 |
4,060.00 |
LSE |
08:33:48 |
| 77 |
4,051.00 |
LSE |
08:34:17 |
| 154 |
4,049.00 |
LSE |
08:35:02 |
| 68 |
4,049.00 |
LSE |
08:35:45 |
| 163 |
4,051.00 |
LSE |
08:36:27 |
| 58 |
4,049.00 |
LSE |
08:37:52 |
| 122 |
4,049.00 |
LSE |
08:37:56 |
| 116 |
4,056.00 |
LSE |
08:38:33 |
| 461 |
4,070.00 |
LSE |
08:42:16 |
| 91 |
4,079.00 |
LSE |
08:43:04 |
| 176 |
4,066.00 |
LSE |
08:44:15 |
| 204 |
4,065.00 |
LSE |
08:45:39 |
| 71 |
4,059.00 |
LSE |
08:46:48 |
| 125 |
4,056.00 |
LSE |
08:48:25 |
| 204 |
4,059.00 |
LSE |
08:48:28 |
| 225 |
4,060.00 |
LSE |
08:50:25 |
| 107 |
4,056.00 |
LSE |
08:51:27 |
| 76 |
4,048.00 |
LSE |
08:51:47 |
| 125 |
4,044.00 |
LSE |
08:53:22 |
| 77 |
4,042.00 |
LSE |
08:53:45 |
| 75 |
4,035.00 |
LSE |
08:54:28 |
| 80 |
4,022.00 |
LSE |
08:55:25 |
| 110 |
4,008.00 |
LSE |
08:55:50 |
| 73 |
4,001.00 |
LSE |
08:56:31 |
| 51 |
4,003.00 |
LSE |
08:56:51 |
| 52 |
4,003.00 |
LSE |
08:56:51 |
| 97 |
4,011.00 |
LSE |
08:57:26 |
| 120 |
4,006.00 |
LSE |
08:58:02 |
| 77 |
4,007.00 |
LSE |
08:58:28 |
| 149 |
4,011.00 |
LSE |
08:59:26 |
| 81 |
4,010.00 |
LSE |
08:59:35 |
| 100 |
4,008.00 |
LSE |
09:00:04 |
| 261 |
4,030.00 |
LSE |
09:02:05 |
| 122 |
4,029.00 |
LSE |
09:02:43 |
| 69 |
4,025.00 |
LSE |
09:04:05 |
| 187 |
4,022.00 |
LSE |
09:04:30 |
| 72 |
4,015.00 |
LSE |
09:05:04 |
| 229 |
4,040.00 |
LSE |
09:06:30 |
| 126 |
4,037.00 |
LSE |
09:07:27 |
| 373 |
4,045.00 |
LSE |
09:10:12 |
| 177 |
4,046.00 |
LSE |
09:12:20 |
| 121 |
4,040.00 |
LSE |
09:12:53 |
| 232 |
4,037.00 |
LSE |
09:14:07 |
| 85 |
4,034.00 |
LSE |
09:14:40 |
| 120 |
4,039.00 |
LSE |
09:15:40 |
| 94 |
4,025.00 |
LSE |
09:16:18 |
| 101 |
4,019.00 |
LSE |
09:17:08 |
| 121 |
4,011.00 |
LSE |
09:18:09 |
| 171 |
4,009.00 |
LSE |
09:19:39 |
| 101 |
4,002.00 |
LSE |
09:20:35 |
| 192 |
3,990.00 |
LSE |
09:22:16 |
| 414 |
4,024.00 |
LSE |
09:25:43 |
| 472 |
4,028.00 |
LSE |
09:29:10 |
| 233 |
4,019.00 |
LSE |
09:31:04 |
| 226 |
4,019.00 |
LSE |
09:33:02 |
| 259 |
4,020.00 |
LSE |
09:35:48 |
| 83 |
4,007.00 |
LSE |
09:36:13 |
| 67 |
4,014.00 |
LSE |
09:40:05 |
| 67 |
4,015.00 |
LSE |
09:41:05 |
| 61 |
4,015.00 |
LSE |
09:41:05 |
| 381 |
4,012.00 |
LSE |
09:41:26 |
| 291 |
4,019.00 |
LSE |
09:46:38 |
| 119 |
4,030.00 |
LSE |
09:47:31 |
| 78 |
4,033.00 |
LSE |
09:48:26 |
| 80 |
4,023.00 |
LSE |
09:49:36 |
| 108 |
4,021.00 |
LSE |
09:50:05 |
| 222 |
4,018.00 |
LSE |
09:50:37 |
| 213 |
4,018.00 |
LSE |
09:50:37 |
| 158 |
4,022.00 |
LSE |
09:54:49 |
| 22 |
4,022.00 |
LSE |
09:54:49 |
| 348 |
4,029.00 |
LSE |
10:00:15 |
| 243 |
4,029.00 |
LSE |
10:00:15 |
| 99 |
4,027.00 |
LSE |
10:00:27 |
| 162 |
4,028.00 |
LSE |
10:01:31 |
| 72 |
4,032.00 |
LSE |
10:03:59 |
| 151 |
4,032.00 |
LSE |
10:03:59 |
| 13 |
4,033.00 |
LSE |
10:05:01 |
| 99 |
4,032.00 |
LSE |
10:05:03 |
| 92 |
4,032.00 |
LSE |
10:05:03 |
| 263 |
4,028.00 |
LSE |
10:07:12 |
| 303 |
4,033.00 |
LSE |
10:09:10 |
| 131 |
4,025.00 |
LSE |
10:10:11 |
| 73 |
4,023.00 |
LSE |
10:11:05 |
| 94 |
4,023.00 |
LSE |
10:11:47 |
| 207 |
4,019.00 |
LSE |
10:13:39 |
| 92 |
4,021.00 |
LSE |
10:13:50 |
| 86 |
4,021.00 |
LSE |
10:14:50 |
| 107 |
4,017.00 |
LSE |
10:16:07 |
| 154 |
4,018.00 |
LSE |
10:16:40 |
| 77 |
4,018.00 |
LSE |
10:17:17 |
| 67 |
4,014.00 |
LSE |
10:18:05 |
| 123 |
4,015.00 |
LSE |
10:19:15 |
| 138 |
4,018.00 |
LSE |
10:21:39 |
| 95 |
4,017.00 |
LSE |
10:21:39 |
| 73 |
4,015.00 |
LSE |
10:21:59 |
| 69 |
4,012.00 |
LSE |
10:22:35 |
| 74 |
4,010.00 |
LSE |
10:23:30 |
| 105 |
4,013.00 |
LSE |
10:24:12 |
| 72 |
4,010.00 |
LSE |
10:24:54 |
| 70 |
4,008.00 |
LSE |
10:26:28 |
| 104 |
4,007.00 |
LSE |
10:26:30 |
| 72 |
4,005.00 |
LSE |
10:27:35 |
| 390 |
4,003.00 |
LSE |
10:28:02 |
| 158 |
3,986.00 |
LSE |
10:31:17 |
| 204 |
3,986.00 |
LSE |
10:31:17 |
| 234 |
3,996.00 |
LSE |
10:33:33 |
| 76 |
3,990.00 |
LSE |
10:34:01 |
| 215 |
4,004.00 |
LSE |
10:36:05 |
| 79 |
4,008.00 |
LSE |
10:37:04 |
| 342 |
4,017.00 |
LSE |
10:40:50 |
| 196 |
4,016.00 |
LSE |
10:42:29 |
| 90 |
4,036.00 |
LSE |
10:46:23 |
| 89 |
4,034.00 |
LSE |
10:47:06 |
| 90 |
4,031.00 |
LSE |
10:47:53 |
| 180 |
4,032.00 |
LSE |
10:50:15 |
| 123 |
4,031.00 |
LSE |
10:50:37 |
| 332 |
4,024.00 |
LSE |
10:51:01 |
| 161 |
4,035.00 |
LSE |
10:55:27 |
| 185 |
4,041.00 |
LSE |
10:57:00 |
| 106 |
4,036.00 |
LSE |
10:58:17 |
| 101 |
4,036.00 |
LSE |
10:59:04 |
| 138 |
4,037.00 |
LSE |
11:00:36 |
| 369 |
4,034.00 |
LSE |
11:00:37 |
| 73 |
4,037.00 |
LSE |
11:04:34 |
| 73 |
4,034.00 |
LSE |
11:05:03 |
| 105 |
4,035.00 |
LSE |
11:06:10 |
| 142 |
4,036.00 |
LSE |
11:07:40 |
| 71 |
4,034.00 |
LSE |
11:08:28 |
| 112 |
4,039.00 |
LSE |
11:09:54 |
| 169 |
4,040.00 |
LSE |
11:11:23 |
| 75 |
4,044.00 |
LSE |
11:12:08 |
| 408 |
4,046.00 |
LSE |
11:15:28 |
| 114 |
4,047.00 |
LSE |
11:16:51 |
| 72 |
4,048.00 |
LSE |
11:17:11 |
| 72 |
4,045.00 |
LSE |
11:17:49 |
| 126 |
4,045.00 |
LSE |
11:18:17 |
| 71 |
4,056.00 |
LSE |
11:20:00 |
| 107 |
4,057.00 |
LSE |
11:21:18 |
| 66 |
4,058.00 |
LSE |
11:22:39 |
| 74 |
4,058.00 |
LSE |
11:22:39 |
| 107 |
4,061.00 |
LSE |
11:24:10 |
| 61 |
4,059.00 |
LSE |
11:24:57 |
| 6 |
4,059.00 |
LSE |
11:25:09 |
| 73 |
4,058.00 |
LSE |
11:25:37 |
| 76 |
4,055.00 |
LSE |
11:26:13 |
| 425 |
4,064.00 |
LSE |
11:30:08 |
| 72 |
4,062.00 |
LSE |
11:30:50 |
| 166 |
4,069.00 |
LSE |
11:32:33 |
| 68 |
4,065.00 |
LSE |
11:33:14 |
| 208 |
4,067.00 |
LSE |
11:35:24 |
| 75 |
4,066.00 |
LSE |
11:36:04 |
| 70 |
4,066.00 |
LSE |
11:37:04 |
| 91 |
4,069.00 |
LSE |
11:37:36 |
| 51 |
4,072.00 |
LSE |
11:38:10 |
| 25 |
4,072.00 |
LSE |
11:38:14 |
| 82 |
4,081.00 |
LSE |
11:38:58 |
| 77 |
4,080.00 |
LSE |
11:39:46 |
| 78 |
4,079.00 |
LSE |
11:40:39 |
| 73 |
4,079.00 |
LSE |
11:41:30 |
| 90 |
4,085.00 |
LSE |
11:42:07 |
| 77 |
4,089.00 |
LSE |
11:42:57 |
| 76 |
4,093.00 |
LSE |
11:43:37 |
| 85 |
4,092.00 |
LSE |
11:44:25 |
| 77 |
4,091.00 |
LSE |
11:45:20 |
| 77 |
4,079.00 |
LSE |
11:46:05 |
| 370 |
4,073.00 |
LSE |
11:46:49 |
| 80 |
4,085.00 |
LSE |
11:50:04 |
| 73 |
4,083.00 |
LSE |
11:50:50 |
| 80 |
4,078.00 |
LSE |
11:51:56 |
| 75 |
4,077.00 |
LSE |
11:52:39 |
| 75 |
4,080.00 |
LSE |
11:52:51 |
| 168 |
4,087.00 |
LSE |
11:54:19 |
| 96 |
4,086.00 |
LSE |
11:55:35 |
| 75 |
4,084.00 |
LSE |
11:55:38 |
| 164 |
4,081.00 |
LSE |
11:56:09 |
| 297 |
4,081.00 |
LSE |
11:56:09 |
| 224 |
4,077.00 |
LSE |
11:57:28 |
| 475 |
4,079.00 |
LSE |
12:00:22 |
| 96 |
4,075.00 |
LSE |
12:03:33 |
| 149 |
4,077.00 |
LSE |
12:04:36 |
| 75 |
4,078.00 |
LSE |
12:05:28 |
| 71 |
4,068.00 |
LSE |
12:05:52 |
| 377 |
4,060.00 |
LSE |
12:06:41 |
| 31 |
4,060.00 |
LSE |
12:06:41 |
| 100 |
4,057.00 |
LSE |
12:10:53 |
| 99 |
4,057.00 |
LSE |
12:11:26 |
| 125 |
4,059.00 |
LSE |
12:12:40 |
| 72 |
4,059.00 |
LSE |
12:13:10 |
| 253 |
4,066.00 |
LSE |
12:15:30 |
| 117 |
4,068.00 |
LSE |
12:17:00 |
| 71 |
4,067.00 |
LSE |
12:17:43 |
| 73 |
4,067.00 |
LSE |
12:18:19 |
| 70 |
4,061.00 |
LSE |
12:19:15 |
| 79 |
4,059.00 |
LSE |
12:19:17 |
| 129 |
4,058.00 |
LSE |
12:20:59 |
| 198 |
4,066.00 |
LSE |
12:23:01 |
| 70 |
4,063.00 |
LSE |
12:23:29 |
| 153 |
4,064.00 |
LSE |
12:24:51 |
| 72 |
4,064.00 |
LSE |
12:26:08 |
| 78 |
4,058.00 |
LSE |
12:26:21 |
| 73 |
4,059.00 |
LSE |
12:27:13 |
| 86 |
4,056.00 |
LSE |
12:27:54 |
| 69 |
4,057.00 |
LSE |
12:28:47 |
| 174 |
4,053.00 |
LSE |
12:31:00 |
| 64 |
4,052.00 |
LSE |
12:31:15 |
| 24 |
4,052.00 |
LSE |
12:31:15 |
| 148 |
4,057.00 |
LSE |
12:32:33 |
| 108 |
4,056.00 |
LSE |
12:33:44 |
| 332 |
4,041.00 |
LSE |
12:34:11 |
| 143 |
4,040.00 |
LSE |
12:35:33 |
| 73 |
4,051.00 |
LSE |
12:39:20 |
| 80 |
4,050.00 |
LSE |
12:40:02 |
| 96 |
4,053.00 |
LSE |
12:40:52 |
| 79 |
4,051.00 |
LSE |
12:41:42 |
| 72 |
4,052.00 |
LSE |
12:42:14 |
| 113 |
4,048.00 |
LSE |
12:43:29 |
| 133 |
4,049.00 |
LSE |
12:44:27 |
| 243 |
4,053.00 |
LSE |
12:46:56 |
| 78 |
4,053.00 |
LSE |
12:47:09 |
| 71 |
4,053.00 |
LSE |
12:47:58 |
| 72 |
4,057.00 |
LSE |
12:48:13 |
| 70 |
4,057.00 |
LSE |
12:48:54 |
| 183 |
4,061.00 |
LSE |
12:50:18 |
| 190 |
4,064.00 |
LSE |
12:52:05 |
| 75 |
4,062.00 |
LSE |
12:52:45 |
| 79 |
4,061.00 |
LSE |
12:53:20 |
| 73 |
4,059.00 |
LSE |
12:54:00 |
| 284 |
4,059.00 |
LSE |
12:55:57 |
| 138 |
4,057.00 |
LSE |
12:59:52 |
| 266 |
4,057.00 |
LSE |
12:59:52 |
| 324 |
4,056.00 |
LSE |
13:01:32 |
| 155 |
4,061.00 |
LSE |
13:02:09 |
| 144 |
4,062.00 |
LSE |
13:03:07 |
| 83 |
4,062.00 |
LSE |
13:04:21 |
| 135 |
4,062.00 |
LSE |
13:04:50 |
| 72 |
4,062.00 |
LSE |
13:05:27 |
| 72 |
4,062.00 |
LSE |
13:05:54 |
| 108 |
4,062.00 |
LSE |
13:07:12 |
| 76 |
4,060.00 |
LSE |
13:08:38 |
| 127 |
4,060.00 |
LSE |
13:08:38 |
| 74 |
4,059.00 |
LSE |
13:08:55 |
| 126 |
4,066.00 |
LSE |
13:09:54 |
| 213 |
4,075.00 |
LSE |
13:13:00 |
| 114 |
4,075.00 |
LSE |
13:13:00 |
| 173 |
4,077.00 |
LSE |
13:15:15 |
| 117 |
4,073.00 |
LSE |
13:15:20 |
| 88 |
4,076.00 |
LSE |
13:16:05 |
| 145 |
4,073.00 |
LSE |
13:17:29 |
| 91 |
4,070.00 |
LSE |
13:18:03 |
| 218 |
4,070.00 |
LSE |
13:19:55 |
| 75 |
4,081.00 |
LSE |
13:20:36 |
| 76 |
4,074.00 |
LSE |
13:21:15 |
| 117 |
4,076.00 |
LSE |
13:22:43 |
| 80 |
4,074.00 |
LSE |
13:23:05 |
| 80 |
4,076.00 |
LSE |
13:23:56 |
| 178 |
4,079.00 |
LSE |
13:25:13 |
| 83 |
4,078.00 |
LSE |
13:26:12 |
| 71 |
4,078.00 |
LSE |
13:26:32 |
| 608 |
4,082.00 |
LSE |
13:32:02 |
| 88 |
4,082.00 |
LSE |
13:32:04 |
| 512 |
4,073.00 |
LSE |
13:32:52 |
| 260 |
4,072.00 |
LSE |
13:34:44 |
| 363 |
4,061.00 |
LSE |
13:37:03 |
| 77 |
4,059.00 |
LSE |
13:39:54 |
| 93 |
4,062.00 |
LSE |
13:40:29 |
| 82 |
4,062.00 |
LSE |
13:41:00 |
| 85 |
4,060.00 |
LSE |
13:41:40 |
| 73 |
4,056.00 |
LSE |
13:42:07 |
| 143 |
4,057.00 |
LSE |
13:42:52 |
| 249 |
4,055.00 |
LSE |
13:44:28 |
| 102 |
4,058.00 |
LSE |
13:45:47 |
| 18 |
4,055.00 |
LSE |
13:45:52 |
| 99 |
4,055.00 |
LSE |
13:45:52 |
| 70 |
4,054.00 |
LSE |
13:47:05 |
| 185 |
4,053.00 |
LSE |
13:47:40 |
| 238 |
4,055.00 |
LSE |
13:50:54 |
| 67 |
4,055.00 |
LSE |
13:50:54 |
| 103 |
4,055.00 |
LSE |
13:50:54 |
| 137 |
4,055.00 |
LSE |
13:51:18 |
| 71 |
4,055.00 |
LSE |
13:51:46 |
| 4 |
4,055.00 |
LSE |
13:51:57 |
| 101 |
4,053.00 |
LSE |
13:52:06 |
| 84 |
4,050.00 |
LSE |
13:52:48 |
| 92 |
4,049.00 |
LSE |
13:53:12 |
| 78 |
4,052.00 |
LSE |
13:55:01 |
| 158 |
4,052.00 |
LSE |
13:55:01 |
| 82 |
4,051.00 |
LSE |
13:55:04 |
| 111 |
4,053.00 |
LSE |
13:55:59 |
| 159 |
4,051.00 |
LSE |
13:57:14 |
| 86 |
4,051.00 |
LSE |
13:57:56 |
| 646 |
4,059.00 |
LSE |
14:01:25 |
| 137 |
4,059.00 |
LSE |
14:02:15 |
| 346 |
4,063.00 |
LSE |
14:03:44 |
| 74 |
4,061.00 |
LSE |
14:04:12 |
| 105 |
4,058.00 |
LSE |
14:06:01 |
| 194 |
4,058.00 |
LSE |
14:06:01 |
| 118 |
4,059.00 |
LSE |
14:07:48 |
| 78 |
4,059.00 |
LSE |
14:07:48 |
| 134 |
4,058.00 |
LSE |
14:07:56 |
| 266 |
4,055.00 |
LSE |
14:09:21 |
| 166 |
4,056.00 |
LSE |
14:10:26 |
| 211 |
4,055.00 |
LSE |
14:11:30 |
| 67 |
4,052.00 |
LSE |
14:12:08 |
| 256 |
4,060.00 |
LSE |
14:13:42 |
| 22 |
4,060.00 |
LSE |
14:13:44 |
| 94 |
4,058.00 |
LSE |
14:14:03 |
| 235 |
4,056.00 |
LSE |
14:16:00 |
| 247 |
4,060.00 |
LSE |
14:17:03 |
| 73 |
4,057.00 |
LSE |
14:17:12 |
| 115 |
4,059.00 |
LSE |
14:17:56 |
| 250 |
4,059.00 |
LSE |
14:19:30 |
| 198 |
4,063.00 |
LSE |
14:20:25 |
| 151 |
4,065.00 |
LSE |
14:21:32 |
| 80 |
4,065.00 |
LSE |
14:22:17 |
| 83 |
4,061.00 |
LSE |
14:22:36 |
| 85 |
4,058.00 |
LSE |
14:23:37 |
| 238 |
4,062.00 |
LSE |
14:25:00 |
| 293 |
4,059.00 |
LSE |
14:25:00 |
| 85 |
4,056.00 |
LSE |
14:25:20 |
| 788 |
4,075.00 |
LSE |
14:27:57 |
| 152 |
4,078.00 |
LSE |
14:28:03 |
| 113 |
4,076.00 |
LSE |
14:28:58 |
| 208 |
4,072.00 |
LSE |
14:29:02 |
| 127 |
4,069.00 |
LSE |
14:29:12 |
| 319 |
4,067.00 |
LSE |
14:29:45 |
| 52 |
4,066.00 |
LSE |
14:29:55 |
| 280 |
4,066.00 |
LSE |
14:29:55 |
| 421 |
4,066.00 |
LSE |
14:29:55 |
| 159 |
4,068.00 |
LSE |
14:30:00 |
| 114 |
4,069.00 |
LSE |
14:30:07 |
| 183 |
4,069.00 |
LSE |
14:30:15 |
| 91 |
4,068.00 |
LSE |
14:30:17 |
| 91 |
4,065.00 |
LSE |
14:30:25 |
| 137 |
4,058.00 |
LSE |
14:30:26 |
| 69 |
4,053.00 |
LSE |
14:30:30 |
| 136 |
4,054.00 |
LSE |
14:30:37 |
| 183 |
4,054.00 |
LSE |
14:30:49 |
| 174 |
4,058.00 |
LSE |
14:30:58 |
| 122 |
4,058.00 |
LSE |
14:30:58 |
| 137 |
4,063.00 |
LSE |
14:31:03 |
| 114 |
4,061.00 |
LSE |
14:31:20 |
| 342 |
4,063.00 |
LSE |
14:31:22 |
| 160 |
4,061.00 |
LSE |
14:31:30 |
| 91 |
4,062.00 |
LSE |
14:31:34 |
| 92 |
4,060.00 |
LSE |
14:31:39 |
| 188 |
4,063.00 |
LSE |
14:31:56 |
| 85 |
4,063.00 |
LSE |
14:31:56 |
| 320 |
4,061.00 |
LSE |
14:32:08 |
| 159 |
4,059.00 |
LSE |
14:32:14 |
| 31 |
4,062.00 |
LSE |
14:32:28 |
| 228 |
4,062.00 |
LSE |
14:32:28 |
| 83 |
4,062.00 |
LSE |
14:32:28 |
| 160 |
4,065.00 |
LSE |
14:32:35 |
| 91 |
4,059.00 |
LSE |
14:32:37 |
| 219 |
4,065.00 |
LSE |
14:32:56 |
| 247 |
4,073.00 |
LSE |
14:33:14 |
| 95 |
4,066.00 |
LSE |
14:33:28 |
| 375 |
4,066.00 |
LSE |
14:33:28 |
| 273 |
4,067.00 |
LSE |
14:33:31 |
| 91 |
4,061.00 |
LSE |
14:33:34 |
| 206 |
4,062.00 |
LSE |
14:33:43 |
| 91 |
4,061.00 |
LSE |
14:33:49 |
| 160 |
4,060.00 |
LSE |
14:34:02 |
| 128 |
4,067.00 |
LSE |
14:34:29 |
| 227 |
4,067.00 |
LSE |
14:34:29 |
| 65 |
4,067.00 |
LSE |
14:34:29 |
| 100 |
4,067.00 |
LSE |
14:34:31 |
| 164 |
4,066.00 |
LSE |
14:34:48 |
| 214 |
4,067.00 |
LSE |
14:35:00 |
| 88 |
4,068.00 |
LSE |
14:35:10 |
| 190 |
4,070.00 |
LSE |
14:35:35 |
| 1 |
4,070.00 |
LSE |
14:35:37 |
| 30 |
4,072.00 |
LSE |
14:35:54 |
| 180 |
4,072.00 |
LSE |
14:35:54 |
| 380 |
4,074.00 |
LSE |
14:36:17 |
| 188 |
4,072.00 |
LSE |
14:36:39 |
| 277 |
4,071.00 |
LSE |
14:36:48 |
| 227 |
4,074.00 |
LSE |
14:37:20 |
| 831 |
4,083.00 |
LSE |
14:38:13 |
| 101 |
4,084.00 |
LSE |
14:38:35 |
| 123 |
4,084.00 |
LSE |
14:38:52 |
| 191 |
4,084.00 |
LSE |
14:38:52 |
| 202 |
4,084.00 |
LSE |
14:39:21 |
| 275 |
4,086.00 |
LSE |
14:39:33 |
| 72 |
4,082.00 |
LSE |
14:39:59 |
| 207 |
4,080.00 |
LSE |
14:40:04 |
| 99 |
4,078.00 |
LSE |
14:40:13 |
| 72 |
4,075.00 |
LSE |
14:40:21 |
| 81 |
4,075.00 |
LSE |
14:40:38 |
| 153 |
4,076.00 |
LSE |
14:40:44 |
| 81 |
4,074.00 |
LSE |
14:40:57 |
| 90 |
4,073.00 |
LSE |
14:41:44 |
| 369 |
4,071.00 |
LSE |
14:41:54 |
| 108 |
4,069.00 |
LSE |
14:42:05 |
| 90 |
4,062.00 |
LSE |
14:42:06 |
| 207 |
4,067.00 |
LSE |
14:42:34 |
| 81 |
4,065.00 |
LSE |
14:42:40 |
| 1 |
4,064.00 |
LSE |
14:43:07 |
| 233 |
4,064.00 |
LSE |
14:43:07 |
| 216 |
4,068.00 |
LSE |
14:43:28 |
| 144 |
4,069.00 |
LSE |
14:43:59 |
| 120 |
4,064.00 |
LSE |
14:43:59 |
| 15 |
4,064.00 |
LSE |
14:43:59 |
| 285 |
4,063.00 |
LSE |
14:44:49 |
| 352 |
4,066.00 |
LSE |
14:45:12 |
| 314 |
4,069.00 |
LSE |
14:45:40 |
| 209 |
4,068.00 |
LSE |
14:46:04 |
| 105 |
4,067.00 |
LSE |
14:46:15 |
| 85 |
4,062.00 |
LSE |
14:46:24 |
| 39 |
4,060.00 |
LSE |
14:46:45 |
| 47 |
4,060.00 |
LSE |
14:46:45 |
| 152 |
4,060.00 |
LSE |
14:46:46 |
| 76 |
4,059.00 |
LSE |
14:47:00 |
| 124 |
4,058.00 |
LSE |
14:47:26 |
| 590 |
4,057.00 |
LSE |
14:48:18 |
| 247 |
4,057.00 |
LSE |
14:48:51 |
| 301 |
4,059.00 |
LSE |
14:49:17 |
| 79 |
4,058.00 |
LSE |
14:49:27 |
| 354 |
4,056.00 |
LSE |
14:50:08 |
| 20 |
4,056.00 |
LSE |
14:50:08 |
| 79 |
4,053.00 |
LSE |
14:50:23 |
| 72 |
4,051.00 |
LSE |
14:50:25 |
| 102 |
4,049.00 |
LSE |
14:50:57 |
| 89 |
4,049.00 |
LSE |
14:50:57 |
| 230 |
4,052.00 |
LSE |
14:51:44 |
| 223 |
4,050.00 |
LSE |
14:52:01 |
| 24 |
4,051.00 |
LSE |
14:52:10 |
| 9 |
4,051.00 |
LSE |
14:52:17 |
| 165 |
4,051.00 |
LSE |
14:52:17 |
| 437 |
4,055.00 |
LSE |
14:53:03 |
| 80 |
4,053.00 |
LSE |
14:53:15 |
| 18 |
4,053.00 |
LSE |
14:53:54 |
| 29 |
4,055.00 |
LSE |
14:54:45 |
| 16 |
4,055.00 |
LSE |
14:54:45 |
| 22 |
4,055.00 |
LSE |
14:54:45 |
| 31 |
4,055.00 |
LSE |
14:54:45 |
| 203 |
4,055.00 |
LSE |
14:54:45 |
| 77 |
4,055.00 |
LSE |
14:54:45 |
| 188 |
4,054.00 |
LSE |
14:54:55 |
| 93 |
4,054.00 |
LSE |
14:54:55 |
| 138 |
4,055.00 |
LSE |
14:55:20 |
| 146 |
4,055.00 |
LSE |
14:55:39 |
| 103 |
4,054.00 |
LSE |
14:55:42 |
| 87 |
4,051.00 |
LSE |
14:56:00 |
| 73 |
4,049.00 |
LSE |
14:56:04 |
| 139 |
4,048.00 |
LSE |
14:56:29 |
| 227 |
4,050.00 |
LSE |
14:56:51 |
| 95 |
4,050.00 |
LSE |
14:57:12 |
| 87 |
4,051.00 |
LSE |
14:57:51 |
| 358 |
4,051.00 |
LSE |
14:58:09 |
| 436 |
4,060.00 |
LSE |
14:59:14 |
| 103 |
4,059.00 |
LSE |
14:59:24 |
| 94 |
4,058.00 |
LSE |
14:59:34 |
| 69 |
4,057.00 |
LSE |
14:59:42 |
| 162 |
4,056.00 |
LSE |
14:59:59 |
| 77 |
4,052.00 |
LSE |
15:00:04 |
| 154 |
4,053.00 |
LSE |
15:00:22 |
| 94 |
4,054.00 |
LSE |
15:00:41 |
| 39 |
4,055.00 |
LSE |
15:00:48 |
| 72 |
4,055.00 |
LSE |
15:00:48 |
| 77 |
4,054.00 |
LSE |
15:00:57 |
| 385 |
4,056.00 |
LSE |
15:01:51 |
| 103 |
4,055.00 |
LSE |
15:01:53 |
| 213 |
4,060.00 |
LSE |
15:02:16 |
| 77 |
4,062.00 |
LSE |
15:02:46 |
| 94 |
4,061.00 |
LSE |
15:02:49 |
| 94 |
4,061.00 |
LSE |
15:02:49 |
| 471 |
4,073.00 |
LSE |
15:03:57 |
| 10 |
4,071.00 |
LSE |
15:04:17 |
| 186 |
4,071.00 |
LSE |
15:04:17 |
| 49 |
4,068.00 |
LSE |
15:04:20 |
| 37 |
4,068.00 |
LSE |
15:04:20 |
| 39 |
4,066.00 |
LSE |
15:04:35 |
| 32 |
4,066.00 |
LSE |
15:04:36 |
| 243 |
4,067.00 |
LSE |
15:05:12 |
| 100 |
4,067.00 |
LSE |
15:05:19 |
| 135 |
4,066.00 |
LSE |
15:05:42 |
| 10 |
4,068.00 |
LSE |
15:06:19 |
| 15 |
4,068.00 |
LSE |
15:06:19 |
| 106 |
4,068.00 |
LSE |
15:06:19 |
| 138 |
4,070.00 |
LSE |
15:06:35 |
| 160 |
4,069.00 |
LSE |
15:06:40 |
| 93 |
4,069.00 |
LSE |
15:06:54 |
| 42 |
4,071.00 |
LSE |
15:07:14 |
| 50 |
4,071.00 |
LSE |
15:07:15 |
| 32 |
4,071.00 |
LSE |
15:07:15 |
| 32 |
4,071.00 |
LSE |
15:07:15 |
| 22 |
4,071.00 |
LSE |
15:07:15 |
| 11 |
4,076.00 |
LSE |
15:07:58 |
| 253 |
4,076.00 |
LSE |
15:07:58 |
| 79 |
4,073.00 |
LSE |
15:08:15 |
| 107 |
4,072.00 |
LSE |
15:08:29 |
| 174 |
4,072.00 |
LSE |
15:09:36 |
| 64 |
4,072.00 |
LSE |
15:09:40 |
| 360 |
4,072.00 |
LSE |
15:09:41 |
| 81 |
4,071.00 |
LSE |
15:10:09 |
| 211 |
4,071.00 |
LSE |
15:10:17 |
| 122 |
4,070.00 |
LSE |
15:10:59 |
| 184 |
4,070.00 |
LSE |
15:10:59 |
| 124 |
4,070.00 |
LSE |
15:11:00 |
| 447 |
4,072.00 |
LSE |
15:12:06 |
| 107 |
4,070.00 |
LSE |
15:12:11 |
| 6 |
4,070.00 |
LSE |
15:12:11 |
| 73 |
4,066.00 |
LSE |
15:12:24 |
| 73 |
4,067.00 |
LSE |
15:12:38 |
| 114 |
4,065.00 |
LSE |
15:12:58 |
| 130 |
4,064.00 |
LSE |
15:13:04 |
| 89 |
4,061.00 |
LSE |
15:13:24 |
| 106 |
4,060.00 |
LSE |
15:13:29 |
| 97 |
4,060.00 |
LSE |
15:13:39 |
| 81 |
4,059.00 |
LSE |
15:13:56 |
| 89 |
4,060.00 |
LSE |
15:14:00 |
| 96 |
4,055.00 |
LSE |
15:14:19 |
| 277 |
4,055.00 |
LSE |
15:14:51 |
| 95 |
4,054.00 |
LSE |
15:14:58 |
| 87 |
4,054.00 |
LSE |
15:15:39 |
| 245 |
4,053.00 |
LSE |
15:15:39 |
| 135 |
4,055.00 |
LSE |
15:16:09 |
| 217 |
4,061.00 |
LSE |
15:17:25 |
| 384 |
4,061.00 |
LSE |
15:17:25 |
| 111 |
4,060.00 |
LSE |
15:17:37 |
| 94 |
4,060.00 |
LSE |
15:17:56 |
| 57 |
4,060.00 |
LSE |
15:17:56 |
| 52 |
4,059.00 |
LSE |
15:19:01 |
| 35 |
4,059.00 |
LSE |
15:19:01 |
| 86 |
4,059.00 |
LSE |
15:19:01 |
| 115 |
4,059.00 |
LSE |
15:19:01 |
| 100 |
4,059.00 |
LSE |
15:19:01 |
| 174 |
4,059.00 |
LSE |
15:19:01 |
| 75 |
4,056.00 |
LSE |
15:19:09 |
| 87 |
4,053.00 |
LSE |
15:19:24 |
| 80 |
4,051.00 |
LSE |
15:19:32 |
| 73 |
4,049.00 |
LSE |
15:19:46 |
| 229 |
4,054.00 |
LSE |
15:20:34 |
| 150 |
4,054.00 |
LSE |
15:20:34 |
| 401 |
4,054.00 |
LSE |
15:21:33 |
| 88 |
4,052.00 |
LSE |
15:21:55 |
| 36 |
4,051.00 |
LSE |
15:22:06 |
| 94 |
4,051.00 |
LSE |
15:22:06 |
| 1 |
4,051.00 |
LSE |
15:22:06 |
| 80 |
4,051.00 |
LSE |
15:22:10 |
| 87 |
4,047.00 |
LSE |
15:22:28 |
| 88 |
4,046.00 |
LSE |
15:22:37 |
| 95 |
4,043.00 |
LSE |
15:22:59 |
| 577 |
4,050.00 |
LSE |
15:24:15 |
| 102 |
4,049.00 |
LSE |
15:24:24 |
| 79 |
4,047.00 |
LSE |
15:24:49 |
| 138 |
4,045.00 |
LSE |
15:25:11 |
| 43 |
4,045.00 |
LSE |
15:25:11 |
| 37 |
4,044.00 |
LSE |
15:25:19 |
| 135 |
4,044.00 |
LSE |
15:25:23 |
| 142 |
4,044.00 |
LSE |
15:25:31 |
| 78 |
4,044.00 |
LSE |
15:25:43 |
| 79 |
4,044.00 |
LSE |
15:25:54 |
| 141 |
4,046.00 |
LSE |
15:26:39 |
| 234 |
4,046.00 |
LSE |
15:27:13 |
| 18 |
4,046.00 |
LSE |
15:27:13 |
| 267 |
4,045.00 |
LSE |
15:27:25 |
| 102 |
4,044.00 |
LSE |
15:27:51 |
| 197 |
4,044.00 |
LSE |
15:28:19 |
| 220 |
4,042.00 |
LSE |
15:28:20 |
| 459 |
4,044.00 |
LSE |
15:29:41 |
| 175 |
4,043.00 |
LSE |
15:29:59 |
| 137 |
4,042.00 |
LSE |
15:30:07 |
| 442 |
4,048.00 |
LSE |
15:31:15 |
| 137 |
4,046.00 |
LSE |
15:31:25 |
| 488 |
4,051.00 |
LSE |
15:32:32 |
| 120 |
4,050.00 |
LSE |
15:32:48 |
| 25 |
4,050.00 |
LSE |
15:32:48 |
| 152 |
4,051.00 |
LSE |
15:33:01 |
| 92 |
4,049.00 |
LSE |
15:34:19 |
| 236 |
4,049.00 |
LSE |
15:34:19 |
| 214 |
4,049.00 |
LSE |
15:34:19 |
| 70 |
4,047.00 |
LSE |
15:34:21 |
| 202 |
4,048.00 |
LSE |
15:34:50 |
| 153 |
4,045.00 |
LSE |
15:35:19 |
| 105 |
4,045.00 |
LSE |
15:35:33 |
| 77 |
4,044.00 |
LSE |
15:35:39 |
| 202 |
4,044.00 |
LSE |
15:36:20 |
| 104 |
4,043.00 |
LSE |
15:36:23 |
| 133 |
4,043.00 |
LSE |
15:36:39 |
| 314 |
4,044.00 |
LSE |
15:37:46 |
| 244 |
4,045.00 |
LSE |
15:38:00 |
| 90 |
4,043.00 |
LSE |
15:38:26 |
| 98 |
4,039.00 |
LSE |
15:38:28 |
| 146 |
4,041.00 |
LSE |
15:38:49 |
| 176 |
4,041.00 |
LSE |
15:38:59 |
| 77 |
4,037.00 |
LSE |
15:39:46 |
| 84 |
4,036.00 |
LSE |
15:40:02 |
| 169 |
4,036.00 |
LSE |
15:40:02 |
| 76 |
4,034.00 |
LSE |
15:40:13 |
| 383 |
4,031.00 |
LSE |
15:41:10 |
| 100 |
4,035.00 |
LSE |
15:41:51 |
| 45 |
4,035.00 |
LSE |
15:41:59 |
| 313 |
4,035.00 |
LSE |
15:42:14 |
| 280 |
4,037.00 |
LSE |
15:42:44 |
| 137 |
4,037.00 |
LSE |
15:42:44 |
| 91 |
4,037.00 |
LSE |
15:42:57 |
| 83 |
4,035.00 |
LSE |
15:43:21 |
| 182 |
4,033.00 |
LSE |
15:44:00 |
| 228 |
4,032.00 |
LSE |
15:44:01 |
| 60 |
4,032.00 |
LSE |
15:44:01 |
| 86 |
4,032.00 |
LSE |
15:44:14 |
| 434 |
4,036.00 |
LSE |
15:45:32 |
| 193 |
4,035.00 |
LSE |
15:45:42 |
| 313 |
4,037.00 |
LSE |
15:47:09 |
| 400 |
4,037.00 |
LSE |
15:47:09 |
| 7 |
4,036.00 |
LSE |
15:47:37 |
| 141 |
4,036.00 |
LSE |
15:47:37 |
| 116 |
4,036.00 |
LSE |
15:47:51 |
| 101 |
4,035.00 |
LSE |
15:48:00 |
| 77 |
4,034.00 |
LSE |
15:48:07 |
| 56 |
4,032.00 |
LSE |
15:48:50 |
| 22 |
4,032.00 |
LSE |
15:48:58 |
| 364 |
4,032.00 |
LSE |
15:49:01 |
| 86 |
4,029.00 |
LSE |
15:49:11 |
| 94 |
4,029.00 |
LSE |
15:49:23 |
| 87 |
4,028.00 |
LSE |
15:49:54 |
| 164 |
4,027.00 |
LSE |
15:49:58 |
| 189 |
4,026.00 |
LSE |
15:50:24 |
| 11 |
4,025.00 |
LSE |
15:50:32 |
| 83 |
4,025.00 |
LSE |
15:50:32 |
| 110 |
4,026.00 |
LSE |
15:50:59 |
| 126 |
4,025.00 |
LSE |
15:51:19 |
| 157 |
4,023.00 |
LSE |
15:51:39 |
| 94 |
4,027.00 |
LSE |
15:51:56 |
| 173 |
4,027.00 |
LSE |
15:51:56 |
| 102 |
4,028.00 |
LSE |
15:52:09 |
| 86 |
4,028.00 |
LSE |
15:52:29 |
| 244 |
4,027.00 |
LSE |
15:52:41 |
| 954 |
4,039.00 |
LSE |
15:54:43 |
| 103 |
4,038.00 |
LSE |
15:55:00 |
| 74 |
4,038.00 |
LSE |
15:55:12 |
| 148 |
4,036.00 |
LSE |
15:55:22 |
| 74 |
4,035.00 |
LSE |
15:55:27 |
| 223 |
4,036.00 |
LSE |
15:55:51 |
| 102 |
4,032.00 |
LSE |
15:55:58 |
| 352 |
4,031.00 |
LSE |
15:56:00 |
| 74 |
4,032.00 |
LSE |
15:56:49 |
| 186 |
4,034.00 |
LSE |
15:57:08 |
| 102 |
4,033.00 |
LSE |
15:57:29 |
| 67 |
4,032.00 |
LSE |
15:57:32 |
| 44 |
4,032.00 |
LSE |
15:57:32 |
| 201 |
4,035.00 |
LSE |
15:58:49 |
| 77 |
4,037.00 |
LSE |
15:59:09 |
| 365 |
4,037.00 |
LSE |
15:59:19 |
| 161 |
4,037.00 |
LSE |
15:59:27 |
| 227 |
4,037.00 |
LSE |
15:59:27 |
| 93 |
4,038.00 |
LSE |
16:00:15 |
| 94 |
4,038.00 |
LSE |
16:00:15 |
| 79 |
4,038.00 |
LSE |
16:00:15 |
| 95 |
4,039.00 |
LSE |
16:00:37 |
| 300 |
4,039.00 |
LSE |
16:00:37 |
| 45 |
4,039.00 |
LSE |
16:00:51 |
| 4 |
4,039.00 |
LSE |
16:00:51 |
| 197 |
4,037.00 |
LSE |
16:01:05 |
| 197 |
4,040.00 |
LSE |
16:01:20 |
| 500 |
4,045.00 |
LSE |
16:02:41 |
| 141 |
4,045.00 |
LSE |
16:02:41 |
| 256 |
4,045.00 |
LSE |
16:02:44 |
| 473 |
4,045.00 |
LSE |
16:03:41 |
| 119 |
4,044.00 |
LSE |
16:03:46 |
| 118 |
4,043.00 |
LSE |
16:03:56 |
| 193 |
4,041.00 |
LSE |
16:04:33 |
| 191 |
4,040.00 |
LSE |
16:04:38 |
| 95 |
4,041.00 |
LSE |
16:05:10 |
| 71 |
4,043.00 |
LSE |
16:05:38 |
| 406 |
4,043.00 |
LSE |
16:05:43 |
| 86 |
4,042.00 |
LSE |
16:05:48 |
| 66 |
4,041.00 |
LSE |
16:05:58 |
| 154 |
4,041.00 |
LSE |
16:05:58 |
| 195 |
4,043.00 |
LSE |
16:06:49 |
| 139 |
4,043.00 |
LSE |
16:06:53 |
| 327 |
4,047.00 |
LSE |
16:07:54 |
| 293 |
4,047.00 |
LSE |
16:07:54 |
| 77 |
4,046.00 |
LSE |
16:08:47 |
| 515 |
4,045.00 |
LSE |
16:09:02 |
| 148 |
4,044.00 |
LSE |
16:09:12 |
| 120 |
4,044.00 |
LSE |
16:09:17 |
| 58 |
4,044.00 |
LSE |
16:09:17 |
| 88 |
4,042.00 |
LSE |
16:09:27 |
| 95 |
4,038.00 |
LSE |
16:09:38 |
| 5 |
4,038.00 |
LSE |
16:09:38 |
| 89 |
4,038.00 |
LSE |
16:09:48 |
| 188 |
4,039.00 |
LSE |
16:10:12 |
| 122 |
4,038.00 |
LSE |
16:10:14 |
| 233 |
4,035.00 |
LSE |
16:10:42 |
| 111 |
4,033.00 |
LSE |
16:10:43 |
| 78 |
4,033.00 |
LSE |
16:10:50 |
| 101 |
4,033.00 |
LSE |
16:11:09 |
| 54 |
4,033.00 |
LSE |
16:11:09 |
| 97 |
4,037.00 |
LSE |
16:11:49 |
| 240 |
4,037.00 |
LSE |
16:11:49 |
| 29 |
4,037.00 |
LSE |
16:11:49 |
| 133 |
4,036.00 |
LSE |
16:12:44 |
| 609 |
4,035.00 |
LSE |
16:12:46 |
| 100 |
4,036.00 |
LSE |
16:12:54 |
| 78 |
4,037.00 |
LSE |
16:13:01 |
| 88 |
4,037.00 |
LSE |
16:13:19 |
| 51 |
4,037.00 |
LSE |
16:13:30 |
| 56 |
4,037.00 |
LSE |
16:13:34 |
| 15 |
4,037.00 |
LSE |
16:13:34 |
| 178 |
4,034.00 |
LSE |
16:13:39 |
| 56 |
4,030.00 |
LSE |
16:13:49 |
| 66 |
4,030.00 |
LSE |
16:13:49 |
| 110 |
4,030.00 |
LSE |
16:13:54 |
| 89 |
4,031.00 |
LSE |
16:14:18 |
| 56 |
4,031.00 |
LSE |
16:14:49 |
| 97 |
4,031.00 |
LSE |
16:14:49 |
| 103 |
4,033.00 |
LSE |
16:14:54 |
| 248 |
4,033.00 |
LSE |
16:14:54 |
| 88 |
4,033.00 |
LSE |
16:14:59 |
| 77 |
4,032.00 |
LSE |
16:15:15 |
| 109 |
4,032.00 |
LSE |
16:15:16 |
| 231 |
4,035.00 |
LSE |
16:15:57 |
| 162 |
4,036.00 |
LSE |
16:17:46 |
| 100 |
4,036.00 |
LSE |
16:17:46 |
| 33 |
4,036.00 |
LSE |
16:17:46 |
| 282 |
4,036.00 |
LSE |
16:17:46 |
| 474 |
4,036.00 |
LSE |
16:17:46 |
| 1,083 |
4,036.00 |
LSE |
16:17:46 |
| 116 |
4,036.00 |
LSE |
16:17:46 |
| 29 |
4,036.00 |
LSE |
16:18:39 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.