British American Tobacco p.l.c.
12 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
11 August 2025 |
| Number of ordinary shares of 25 pence each purchased: |
116,582 |
| Highest price paid per share (pence): |
4,316.00p |
| Lowest price paid per share (pence): |
4,237.00p |
| Volume weighted average price paid per share (pence): |
4,288.7589p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,191,908,875 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 11 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
11/08/2025 |
116,582 |
4,288.7589 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
11/08/2025 |
0 |
0.0000p |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
11/08/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 2,716 |
4,237.00 |
LSE |
08:00:15 |
| 223 |
4,243.00 |
LSE |
08:00:56 |
| 268 |
4,240.00 |
LSE |
08:01:04 |
| 104 |
4,241.00 |
LSE |
08:01:27 |
| 262 |
4,242.00 |
LSE |
08:02:12 |
| 402 |
4,252.00 |
LSE |
08:06:14 |
| 158 |
4,250.00 |
LSE |
08:06:38 |
| 324 |
4,262.00 |
LSE |
08:07:44 |
| 176 |
4,263.00 |
LSE |
08:08:00 |
| 67 |
4,264.00 |
LSE |
08:08:56 |
| 356 |
4,265.00 |
LSE |
08:09:32 |
| 103 |
4,263.00 |
LSE |
08:10:04 |
| 132 |
4,261.00 |
LSE |
08:10:08 |
| 589 |
4,275.00 |
LSE |
08:13:26 |
| 243 |
4,273.00 |
LSE |
08:13:31 |
| 86 |
4,272.00 |
LSE |
08:14:40 |
| 200 |
4,271.00 |
LSE |
08:15:00 |
| 82 |
4,271.00 |
LSE |
08:15:06 |
| 68 |
4,271.00 |
LSE |
08:15:36 |
| 151 |
4,271.00 |
LSE |
08:16:34 |
| 127 |
4,269.00 |
LSE |
08:16:36 |
| 67 |
4,268.00 |
LSE |
08:17:00 |
| 76 |
4,266.00 |
LSE |
08:17:43 |
| 281 |
4,270.00 |
LSE |
08:18:45 |
| 278 |
4,270.00 |
LSE |
08:20:01 |
| 270 |
4,270.00 |
LSE |
08:22:02 |
| 649 |
4,275.00 |
LSE |
08:24:27 |
| 71 |
4,274.00 |
LSE |
08:25:00 |
| 68 |
4,273.00 |
LSE |
08:25:17 |
| 100 |
4,274.00 |
LSE |
08:25:54 |
| 253 |
4,275.00 |
LSE |
08:27:46 |
| 147 |
4,277.00 |
LSE |
08:28:57 |
| 132 |
4,277.00 |
LSE |
08:28:57 |
| 77 |
4,276.00 |
LSE |
08:30:53 |
| 38 |
4,276.00 |
LSE |
08:30:53 |
| 125 |
4,276.00 |
LSE |
08:30:53 |
| 82 |
4,274.00 |
LSE |
08:31:14 |
| 73 |
4,271.00 |
LSE |
08:31:22 |
| 66 |
4,269.00 |
LSE |
08:32:24 |
| 164 |
4,268.00 |
LSE |
08:35:07 |
| 273 |
4,268.00 |
LSE |
08:35:07 |
| 121 |
4,266.00 |
LSE |
08:35:14 |
| 448 |
4,278.00 |
LSE |
08:37:56 |
| 121 |
4,280.00 |
LSE |
08:39:22 |
| 32 |
4,282.00 |
LSE |
08:40:15 |
| 152 |
4,282.00 |
LSE |
08:40:15 |
| 72 |
4,280.00 |
LSE |
08:40:31 |
| 192 |
4,281.00 |
LSE |
08:45:28 |
| 390 |
4,281.00 |
LSE |
08:45:28 |
| 66 |
4,280.00 |
LSE |
08:45:44 |
| 144 |
4,281.00 |
LSE |
08:46:42 |
| 61 |
4,279.00 |
LSE |
08:47:28 |
| 70 |
4,277.00 |
LSE |
08:48:42 |
| 467 |
4,275.00 |
LSE |
08:50:44 |
| 107 |
4,275.00 |
LSE |
08:53:56 |
| 118 |
4,275.00 |
LSE |
08:53:56 |
| 63 |
4,272.00 |
LSE |
08:57:15 |
| 337 |
4,272.00 |
LSE |
08:57:15 |
| 86 |
4,273.00 |
LSE |
08:57:19 |
| 423 |
4,274.00 |
LSE |
09:00:51 |
| 108 |
4,272.00 |
LSE |
09:01:52 |
| 106 |
4,271.00 |
LSE |
09:02:14 |
| 69 |
4,267.00 |
LSE |
09:02:18 |
| 66 |
4,266.00 |
LSE |
09:02:55 |
| 70 |
4,264.00 |
LSE |
09:03:02 |
| 219 |
4,268.00 |
LSE |
09:04:31 |
| 62 |
4,267.00 |
LSE |
09:05:10 |
| 140 |
4,268.00 |
LSE |
09:08:00 |
| 267 |
4,268.00 |
LSE |
09:08:00 |
| 157 |
4,269.00 |
LSE |
09:08:58 |
| 94 |
4,268.00 |
LSE |
09:09:54 |
| 82 |
4,266.00 |
LSE |
09:10:03 |
| 93 |
4,266.00 |
LSE |
09:10:28 |
| 189 |
4,271.00 |
LSE |
09:12:40 |
| 112 |
4,274.00 |
LSE |
09:13:31 |
| 3 |
4,276.00 |
LSE |
09:14:05 |
| 86 |
4,276.00 |
LSE |
09:14:05 |
| 64 |
4,274.00 |
LSE |
09:14:48 |
| 71 |
4,274.00 |
LSE |
09:15:30 |
| 477 |
4,276.00 |
LSE |
09:18:12 |
| 177 |
4,277.00 |
LSE |
09:20:20 |
| 396 |
4,279.00 |
LSE |
09:23:01 |
| 298 |
4,277.00 |
LSE |
09:27:37 |
| 121 |
4,277.00 |
LSE |
09:27:37 |
| 332 |
4,279.00 |
LSE |
09:33:38 |
| 246 |
4,279.00 |
LSE |
09:33:38 |
| 126 |
4,279.00 |
LSE |
09:33:38 |
| 281 |
4,278.00 |
LSE |
09:36:13 |
| 69 |
4,275.00 |
LSE |
09:37:43 |
| 107 |
4,275.00 |
LSE |
09:37:43 |
| 65 |
4,273.00 |
LSE |
09:38:38 |
| 67 |
4,272.00 |
LSE |
09:38:45 |
| 23 |
4,273.00 |
LSE |
09:40:07 |
| 325 |
4,273.00 |
LSE |
09:42:14 |
| 119 |
4,275.00 |
LSE |
09:45:23 |
| 102 |
4,275.00 |
LSE |
09:45:23 |
| 10 |
4,276.00 |
LSE |
09:48:07 |
| 246 |
4,278.00 |
LSE |
09:49:24 |
| 112 |
4,278.00 |
LSE |
09:49:24 |
| 79 |
4,278.00 |
LSE |
09:49:24 |
| 32 |
4,278.00 |
LSE |
09:49:24 |
| 172 |
4,277.00 |
LSE |
09:50:04 |
| 67 |
4,276.00 |
LSE |
09:50:16 |
| 99 |
4,275.00 |
LSE |
09:50:53 |
| 351 |
4,278.00 |
LSE |
09:54:07 |
| 113 |
4,280.00 |
LSE |
09:56:16 |
| 3 |
4,280.00 |
LSE |
09:56:16 |
| 313 |
4,282.00 |
LSE |
09:58:30 |
| 64 |
4,282.00 |
LSE |
09:58:47 |
| 104 |
4,283.00 |
LSE |
10:02:41 |
| 125 |
4,282.00 |
LSE |
10:02:54 |
| 70 |
4,281.00 |
LSE |
10:03:41 |
| 82 |
4,280.00 |
LSE |
10:03:54 |
| 94 |
4,281.00 |
LSE |
10:04:56 |
| 65 |
4,280.00 |
LSE |
10:06:14 |
| 126 |
4,280.00 |
LSE |
10:06:14 |
| 101 |
4,281.00 |
LSE |
10:09:37 |
| 222 |
4,281.00 |
LSE |
10:09:37 |
| 241 |
4,280.00 |
LSE |
10:11:05 |
| 153 |
4,280.00 |
LSE |
10:12:58 |
| 151 |
4,279.00 |
LSE |
10:13:29 |
| 1 |
4,279.00 |
LSE |
10:13:29 |
| 145 |
4,279.00 |
LSE |
10:14:48 |
| 69 |
4,278.00 |
LSE |
10:15:17 |
| 86 |
4,275.00 |
LSE |
10:16:57 |
| 117 |
4,275.00 |
LSE |
10:16:57 |
| 63 |
4,274.00 |
LSE |
10:17:56 |
| 216 |
4,273.00 |
LSE |
10:20:30 |
| 97 |
4,273.00 |
LSE |
10:20:30 |
| 181 |
4,273.00 |
LSE |
10:23:21 |
| 90 |
4,272.00 |
LSE |
10:23:26 |
| 95 |
4,272.00 |
LSE |
10:23:26 |
| 184 |
4,274.00 |
LSE |
10:25:54 |
| 109 |
4,275.00 |
LSE |
10:27:19 |
| 75 |
4,275.00 |
LSE |
10:28:03 |
| 170 |
4,275.00 |
LSE |
10:30:26 |
| 109 |
4,275.00 |
LSE |
10:31:29 |
| 64 |
4,274.00 |
LSE |
10:32:39 |
| 105 |
4,274.00 |
LSE |
10:32:39 |
| 67 |
4,274.00 |
LSE |
10:33:08 |
| 95 |
4,273.00 |
LSE |
10:33:12 |
| 65 |
4,273.00 |
LSE |
10:34:50 |
| 75 |
4,273.00 |
LSE |
10:35:12 |
| 671 |
4,275.00 |
LSE |
10:42:56 |
| 308 |
4,275.00 |
LSE |
10:48:56 |
| 134 |
4,275.00 |
LSE |
10:48:56 |
| 270 |
4,275.00 |
LSE |
10:48:56 |
| 188 |
4,275.00 |
LSE |
10:52:02 |
| 194 |
4,276.00 |
LSE |
10:53:04 |
| 114 |
4,279.00 |
LSE |
10:55:06 |
| 336 |
4,279.00 |
LSE |
10:56:53 |
| 172 |
4,279.00 |
LSE |
10:59:58 |
| 124 |
4,281.00 |
LSE |
11:04:34 |
| 316 |
4,281.00 |
LSE |
11:04:34 |
| 94 |
4,281.00 |
LSE |
11:04:34 |
| 64 |
4,280.00 |
LSE |
11:06:10 |
| 70 |
4,280.00 |
LSE |
11:06:10 |
| 93 |
4,279.00 |
LSE |
11:08:25 |
| 174 |
4,279.00 |
LSE |
11:08:25 |
| 81 |
4,280.00 |
LSE |
11:13:27 |
| 216 |
4,280.00 |
LSE |
11:14:11 |
| 192 |
4,280.00 |
LSE |
11:14:11 |
| 95 |
4,280.00 |
LSE |
11:15:17 |
| 138 |
4,279.00 |
LSE |
11:15:25 |
| 124 |
4,281.00 |
LSE |
11:23:29 |
| 217 |
4,281.00 |
LSE |
11:23:29 |
| 175 |
4,280.00 |
LSE |
11:24:47 |
| 30 |
4,280.00 |
LSE |
11:24:47 |
| 340 |
4,281.00 |
LSE |
11:29:04 |
| 311 |
4,281.00 |
LSE |
11:29:04 |
| 446 |
4,283.00 |
LSE |
11:37:29 |
| 94 |
4,283.00 |
LSE |
11:37:29 |
| 181 |
4,283.00 |
LSE |
11:37:29 |
| 190 |
4,282.00 |
LSE |
11:39:15 |
| 88 |
4,282.00 |
LSE |
11:39:15 |
| 95 |
4,281.00 |
LSE |
11:39:41 |
| 73 |
4,277.00 |
LSE |
11:40:05 |
| 71 |
4,277.00 |
LSE |
11:42:00 |
| 181 |
4,279.00 |
LSE |
11:44:37 |
| 6 |
4,279.00 |
LSE |
11:46:05 |
| 297 |
4,279.00 |
LSE |
11:46:05 |
| 100 |
4,278.00 |
LSE |
11:50:50 |
| 71 |
4,278.00 |
LSE |
11:50:50 |
| 72 |
4,277.00 |
LSE |
11:50:56 |
| 307 |
4,277.00 |
LSE |
11:50:56 |
| 67 |
4,277.00 |
LSE |
11:54:13 |
| 100 |
4,277.00 |
LSE |
11:54:13 |
| 604 |
4,281.00 |
LSE |
11:59:16 |
| 141 |
4,281.00 |
LSE |
11:59:16 |
| 279 |
4,281.00 |
LSE |
12:01:19 |
| 1,265 |
4,284.00 |
LSE |
12:12:14 |
| 77 |
4,282.00 |
LSE |
12:12:22 |
| 75 |
4,282.00 |
LSE |
12:12:39 |
| 5 |
4,282.00 |
LSE |
12:16:29 |
| 66 |
4,282.00 |
LSE |
12:16:38 |
| 201 |
4,282.00 |
LSE |
12:16:38 |
| 91 |
4,281.00 |
LSE |
12:17:32 |
| 392 |
4,282.00 |
LSE |
12:22:34 |
| 73 |
4,282.00 |
LSE |
12:22:34 |
| 96 |
4,282.00 |
LSE |
12:23:40 |
| 151 |
4,283.00 |
LSE |
12:24:14 |
| 117 |
4,282.00 |
LSE |
12:25:53 |
| 109 |
4,282.00 |
LSE |
12:25:57 |
| 78 |
4,282.00 |
LSE |
12:28:22 |
| 75 |
4,281.00 |
LSE |
12:28:36 |
| 90 |
4,281.00 |
LSE |
12:28:36 |
| 159 |
4,282.00 |
LSE |
12:31:29 |
| 4 |
4,282.00 |
LSE |
12:31:29 |
| 81 |
4,282.00 |
LSE |
12:32:03 |
| 255 |
4,282.00 |
LSE |
12:35:25 |
| 110 |
4,280.00 |
LSE |
12:35:53 |
| 224 |
4,282.00 |
LSE |
12:39:39 |
| 41 |
4,282.00 |
LSE |
12:39:39 |
| 45 |
4,281.00 |
LSE |
12:41:17 |
| 58 |
4,281.00 |
LSE |
12:41:17 |
| 107 |
4,281.00 |
LSE |
12:41:17 |
| 93 |
4,282.00 |
LSE |
12:42:38 |
| 124 |
4,281.00 |
LSE |
12:44:42 |
| 100 |
4,281.00 |
LSE |
12:44:42 |
| 9 |
4,283.00 |
LSE |
12:45:52 |
| 183 |
4,283.00 |
LSE |
12:45:52 |
| 20 |
4,283.00 |
LSE |
12:47:06 |
| 43 |
4,283.00 |
LSE |
12:47:06 |
| 190 |
4,283.00 |
LSE |
12:48:11 |
| 76 |
4,283.00 |
LSE |
12:49:05 |
| 70 |
4,282.00 |
LSE |
12:50:10 |
| 339 |
4,284.00 |
LSE |
12:52:55 |
| 442 |
4,289.00 |
LSE |
12:56:31 |
| 177 |
4,289.00 |
LSE |
12:57:56 |
| 184 |
4,289.00 |
LSE |
13:00:45 |
| 156 |
4,289.00 |
LSE |
13:00:45 |
| 89 |
4,288.00 |
LSE |
13:02:05 |
| 148 |
4,288.00 |
LSE |
13:03:10 |
| 162 |
4,288.00 |
LSE |
13:04:22 |
| 235 |
4,289.00 |
LSE |
13:05:22 |
| 67 |
4,288.00 |
LSE |
13:06:35 |
| 143 |
4,288.00 |
LSE |
13:07:49 |
| 137 |
4,287.00 |
LSE |
13:08:01 |
| 130 |
4,286.00 |
LSE |
13:08:42 |
| 67 |
4,283.00 |
LSE |
13:10:28 |
| 81 |
4,282.00 |
LSE |
13:10:52 |
| 180 |
4,283.00 |
LSE |
13:14:15 |
| 296 |
4,281.00 |
LSE |
13:15:24 |
| 62 |
4,280.00 |
LSE |
13:17:41 |
| 112 |
4,280.00 |
LSE |
13:17:41 |
| 94 |
4,279.00 |
LSE |
13:18:53 |
| 111 |
4,279.00 |
LSE |
13:18:53 |
| 90 |
4,278.00 |
LSE |
13:19:29 |
| 75 |
4,278.00 |
LSE |
13:20:37 |
| 321 |
4,280.00 |
LSE |
13:25:53 |
| 219 |
4,280.00 |
LSE |
13:25:53 |
| 204 |
4,281.00 |
LSE |
13:27:24 |
| 153 |
4,281.00 |
LSE |
13:29:36 |
| 20 |
4,281.00 |
LSE |
13:29:36 |
| 294 |
4,281.00 |
LSE |
13:31:36 |
| 79 |
4,280.00 |
LSE |
13:31:46 |
| 468 |
4,284.00 |
LSE |
13:35:27 |
| 208 |
4,284.00 |
LSE |
13:37:45 |
| 155 |
4,285.00 |
LSE |
13:38:06 |
| 217 |
4,287.00 |
LSE |
13:43:04 |
| 65 |
4,287.00 |
LSE |
13:43:04 |
| 310 |
4,286.00 |
LSE |
13:44:01 |
| 151 |
4,286.00 |
LSE |
13:44:01 |
| 137 |
4,286.00 |
LSE |
13:44:02 |
| 636 |
4,287.00 |
LSE |
13:49:26 |
| 90 |
4,286.00 |
LSE |
13:49:50 |
| 74 |
4,285.00 |
LSE |
13:50:50 |
| 164 |
4,284.00 |
LSE |
13:51:32 |
| 241 |
4,284.00 |
LSE |
13:52:35 |
| 82 |
4,283.00 |
LSE |
13:54:21 |
| 152 |
4,283.00 |
LSE |
13:54:21 |
| 341 |
4,285.00 |
LSE |
13:56:06 |
| 74 |
4,284.00 |
LSE |
13:56:33 |
| 207 |
4,285.00 |
LSE |
13:58:54 |
| 65 |
4,284.00 |
LSE |
14:00:04 |
| 191 |
4,284.00 |
LSE |
14:00:24 |
| 75 |
4,283.00 |
LSE |
14:01:37 |
| 190 |
4,283.00 |
LSE |
14:01:37 |
| 75 |
4,282.00 |
LSE |
14:03:23 |
| 187 |
4,282.00 |
LSE |
14:03:23 |
| 91 |
4,281.00 |
LSE |
14:04:58 |
| 68 |
4,281.00 |
LSE |
14:04:58 |
| 106 |
4,281.00 |
LSE |
14:04:58 |
| 180 |
4,285.00 |
LSE |
14:07:02 |
| 159 |
4,285.00 |
LSE |
14:07:02 |
| 409 |
4,285.00 |
LSE |
14:10:27 |
| 3 |
4,285.00 |
LSE |
14:10:27 |
| 161 |
4,285.00 |
LSE |
14:10:27 |
| 79 |
4,285.00 |
LSE |
14:10:39 |
| 71 |
4,284.00 |
LSE |
14:11:13 |
| 63 |
4,283.00 |
LSE |
14:12:52 |
| 167 |
4,283.00 |
LSE |
14:12:52 |
| 576 |
4,284.00 |
LSE |
14:16:35 |
| 114 |
4,283.00 |
LSE |
14:17:06 |
| 243 |
4,283.00 |
LSE |
14:20:00 |
| 163 |
4,283.00 |
LSE |
14:20:00 |
| 162 |
4,282.00 |
LSE |
14:20:01 |
| 271 |
4,283.00 |
LSE |
14:22:19 |
| 455 |
4,281.00 |
LSE |
14:25:14 |
| 262 |
4,279.00 |
LSE |
14:28:01 |
| 629 |
4,279.00 |
LSE |
14:28:01 |
| 810 |
4,280.00 |
LSE |
14:29:33 |
| 1,028 |
4,284.00 |
LSE |
14:30:01 |
| 281 |
4,286.00 |
LSE |
14:31:01 |
| 147 |
4,286.00 |
LSE |
14:31:01 |
| 878 |
4,285.00 |
LSE |
14:31:10 |
| 622 |
4,284.00 |
LSE |
14:31:33 |
| 85 |
4,283.00 |
LSE |
14:31:35 |
| 86 |
4,282.00 |
LSE |
14:31:41 |
| 471 |
4,285.00 |
LSE |
14:32:15 |
| 804 |
4,290.00 |
LSE |
14:34:59 |
| 2,284 |
4,289.00 |
LSE |
14:35:16 |
| 1,326 |
4,293.00 |
LSE |
14:37:21 |
| 1,188 |
4,292.00 |
LSE |
14:38:36 |
| 55 |
4,290.00 |
LSE |
14:38:48 |
| 106 |
4,290.00 |
LSE |
14:39:03 |
| 299 |
4,289.00 |
LSE |
14:39:41 |
| 321 |
4,288.00 |
LSE |
14:40:27 |
| 432 |
4,289.00 |
LSE |
14:40:38 |
| 270 |
4,293.00 |
LSE |
14:41:27 |
| 42 |
4,292.00 |
LSE |
14:41:30 |
| 127 |
4,292.00 |
LSE |
14:41:30 |
| 26 |
4,292.00 |
LSE |
14:41:30 |
| 76 |
4,293.00 |
LSE |
14:41:43 |
| 85 |
4,292.00 |
LSE |
14:42:34 |
| 406 |
4,291.00 |
LSE |
14:42:36 |
| 84 |
4,291.00 |
LSE |
14:42:50 |
| 68 |
4,290.00 |
LSE |
14:43:16 |
| 203 |
4,290.00 |
LSE |
14:43:19 |
| 68 |
4,289.00 |
LSE |
14:43:40 |
| 56 |
4,289.00 |
LSE |
14:46:19 |
| 601 |
4,289.00 |
LSE |
14:46:19 |
| 543 |
4,289.00 |
LSE |
14:46:19 |
| 324 |
4,288.00 |
LSE |
14:46:48 |
| 40 |
4,286.00 |
LSE |
14:47:03 |
| 215 |
4,286.00 |
LSE |
14:47:09 |
| 15 |
4,284.00 |
LSE |
14:47:11 |
| 32 |
4,284.00 |
LSE |
14:47:12 |
| 137 |
4,284.00 |
LSE |
14:47:12 |
| 114 |
4,285.00 |
LSE |
14:47:44 |
| 360 |
4,286.00 |
LSE |
14:48:43 |
| 26 |
4,285.00 |
LSE |
14:49:02 |
| 176 |
4,285.00 |
LSE |
14:49:02 |
| 127 |
4,285.00 |
LSE |
14:49:08 |
| 21 |
4,285.00 |
LSE |
14:49:15 |
| 104 |
4,284.00 |
LSE |
14:49:38 |
| 69 |
4,284.00 |
LSE |
14:49:38 |
| 87 |
4,284.00 |
LSE |
14:49:39 |
| 178 |
4,284.00 |
LSE |
14:50:00 |
| 185 |
4,284.00 |
LSE |
14:51:02 |
| 2 |
4,284.00 |
LSE |
14:51:02 |
| 428 |
4,286.00 |
LSE |
14:52:06 |
| 477 |
4,285.00 |
LSE |
14:52:08 |
| 111 |
4,286.00 |
LSE |
14:53:48 |
| 617 |
4,286.00 |
LSE |
14:53:48 |
| 251 |
4,287.00 |
LSE |
14:55:09 |
| 311 |
4,287.00 |
LSE |
14:55:09 |
| 219 |
4,285.00 |
LSE |
14:56:41 |
| 444 |
4,285.00 |
LSE |
14:56:41 |
| 517 |
4,284.00 |
LSE |
14:57:47 |
| 65 |
4,283.00 |
LSE |
14:58:51 |
| 164 |
4,281.00 |
LSE |
14:59:06 |
| 258 |
4,281.00 |
LSE |
14:59:16 |
| 495 |
4,282.00 |
LSE |
15:01:30 |
| 498 |
4,282.00 |
LSE |
15:01:30 |
| 94 |
4,282.00 |
LSE |
15:02:54 |
| 816 |
4,282.00 |
LSE |
15:02:54 |
| 1,740 |
4,291.00 |
LSE |
15:07:18 |
| 444 |
4,291.00 |
LSE |
15:07:18 |
| 82 |
4,292.00 |
LSE |
15:07:35 |
| 88 |
4,291.00 |
LSE |
15:08:10 |
| 52 |
4,290.00 |
LSE |
15:08:11 |
| 208 |
4,290.00 |
LSE |
15:08:11 |
| 587 |
4,293.00 |
LSE |
15:10:12 |
| 1,768 |
4,302.00 |
LSE |
15:13:11 |
| 117 |
4,301.00 |
LSE |
15:13:27 |
| 59 |
4,302.00 |
LSE |
15:14:48 |
| 97 |
4,302.00 |
LSE |
15:14:48 |
| 97 |
4,302.00 |
LSE |
15:14:49 |
| 98 |
4,302.00 |
LSE |
15:14:49 |
| 96 |
4,302.00 |
LSE |
15:14:50 |
| 91 |
4,302.00 |
LSE |
15:14:50 |
| 28 |
4,302.00 |
LSE |
15:14:50 |
| 69 |
4,302.00 |
LSE |
15:14:50 |
| 92 |
4,302.00 |
LSE |
15:14:51 |
| 17 |
4,302.00 |
LSE |
15:14:52 |
| 78 |
4,303.00 |
LSE |
15:15:46 |
| 430 |
4,303.00 |
LSE |
15:15:49 |
| 86 |
4,302.00 |
LSE |
15:16:39 |
| 995 |
4,305.00 |
LSE |
15:18:18 |
| 1,235 |
4,308.00 |
LSE |
15:21:25 |
| 335 |
4,311.00 |
LSE |
15:21:52 |
| 95 |
4,310.00 |
LSE |
15:21:58 |
| 72 |
4,310.00 |
LSE |
15:22:04 |
| 230 |
4,306.00 |
LSE |
15:22:16 |
| 159 |
4,306.00 |
LSE |
15:22:25 |
| 151 |
4,306.00 |
LSE |
15:23:28 |
| 79 |
4,305.00 |
LSE |
15:23:47 |
| 143 |
4,305.00 |
LSE |
15:23:49 |
| 80 |
4,304.00 |
LSE |
15:24:01 |
| 2 |
4,304.00 |
LSE |
15:24:31 |
| 52 |
4,304.00 |
LSE |
15:24:33 |
| 106 |
4,304.00 |
LSE |
15:24:33 |
| 119 |
4,303.00 |
LSE |
15:25:02 |
| 156 |
4,302.00 |
LSE |
15:25:07 |
| 84 |
4,302.00 |
LSE |
15:25:07 |
| 88 |
4,302.00 |
LSE |
15:25:12 |
| 381 |
4,302.00 |
LSE |
15:27:35 |
| 194 |
4,302.00 |
LSE |
15:27:35 |
| 487 |
4,302.00 |
LSE |
15:27:35 |
| 72 |
4,301.00 |
LSE |
15:27:42 |
| 51 |
4,300.00 |
LSE |
15:28:26 |
| 13 |
4,300.00 |
LSE |
15:28:37 |
| 400 |
4,299.00 |
LSE |
15:29:06 |
| 18 |
4,299.00 |
LSE |
15:29:06 |
| 13 |
4,299.00 |
LSE |
15:29:06 |
| 332 |
4,300.00 |
LSE |
15:29:52 |
| 259 |
4,300.00 |
LSE |
15:30:03 |
| 94 |
4,300.00 |
LSE |
15:30:07 |
| 94 |
4,299.00 |
LSE |
15:30:50 |
| 282 |
4,299.00 |
LSE |
15:31:44 |
| 470 |
4,300.00 |
LSE |
15:31:51 |
| 297 |
4,298.00 |
LSE |
15:32:01 |
| 71 |
4,297.00 |
LSE |
15:32:20 |
| 234 |
4,299.00 |
LSE |
15:34:09 |
| 906 |
4,300.00 |
LSE |
15:35:12 |
| 657 |
4,300.00 |
LSE |
15:37:03 |
| 499 |
4,300.00 |
LSE |
15:37:07 |
| 65 |
4,300.00 |
LSE |
15:37:22 |
| 107 |
4,300.00 |
LSE |
15:37:35 |
| 559 |
4,299.00 |
LSE |
15:38:03 |
| 174 |
4,299.00 |
LSE |
15:38:52 |
| 275 |
4,299.00 |
LSE |
15:39:59 |
| 96 |
4,299.00 |
LSE |
15:40:20 |
| 353 |
4,298.00 |
LSE |
15:40:33 |
| 102 |
4,297.00 |
LSE |
15:41:14 |
| 431 |
4,298.00 |
LSE |
15:45:14 |
| 207 |
4,298.00 |
LSE |
15:45:14 |
| 789 |
4,298.00 |
LSE |
15:45:14 |
| 1,145 |
4,302.00 |
LSE |
15:47:47 |
| 1,633 |
4,307.00 |
LSE |
15:49:04 |
| 350 |
4,309.00 |
LSE |
15:50:53 |
| 500 |
4,312.00 |
LSE |
15:52:16 |
| 490 |
4,313.00 |
LSE |
15:53:45 |
| 79 |
4,313.00 |
LSE |
15:53:45 |
| 495 |
4,312.00 |
LSE |
15:53:57 |
| 126 |
4,308.00 |
LSE |
15:54:21 |
| 2 |
4,308.00 |
LSE |
15:54:21 |
| 94 |
4,308.00 |
LSE |
15:54:21 |
| 143 |
4,308.00 |
LSE |
15:54:44 |
| 2 |
4,308.00 |
LSE |
15:54:44 |
| 120 |
4,308.00 |
LSE |
15:54:44 |
| 211 |
4,309.00 |
LSE |
15:54:57 |
| 404 |
4,310.00 |
LSE |
15:55:51 |
| 450 |
4,311.00 |
LSE |
15:57:23 |
| 101 |
4,310.00 |
LSE |
15:58:25 |
| 703 |
4,310.00 |
LSE |
15:59:45 |
| 876 |
4,310.00 |
LSE |
15:59:45 |
| 218 |
4,309.00 |
LSE |
16:00:10 |
| 72 |
4,308.00 |
LSE |
16:00:46 |
| 93 |
4,307.00 |
LSE |
16:01:18 |
| 217 |
4,306.00 |
LSE |
16:01:35 |
| 83 |
4,306.00 |
LSE |
16:01:36 |
| 93 |
4,306.00 |
LSE |
16:01:36 |
| 124 |
4,310.00 |
LSE |
16:01:51 |
| 113 |
4,309.00 |
LSE |
16:02:15 |
| 176 |
4,307.00 |
LSE |
16:02:22 |
| 568 |
4,307.00 |
LSE |
16:03:14 |
| 113 |
4,306.00 |
LSE |
16:03:48 |
| 390 |
4,308.00 |
LSE |
16:05:10 |
| 92 |
4,308.00 |
LSE |
16:05:10 |
| 202 |
4,310.00 |
LSE |
16:06:49 |
| 743 |
4,310.00 |
LSE |
16:06:49 |
| 960 |
4,309.00 |
LSE |
16:07:09 |
| 172 |
4,309.00 |
LSE |
16:07:09 |
| 95 |
4,309.00 |
LSE |
16:07:49 |
| 104 |
4,311.00 |
LSE |
16:08:54 |
| 35 |
4,310.00 |
LSE |
16:09:24 |
| 402 |
4,310.00 |
LSE |
16:09:24 |
| 441 |
4,311.00 |
LSE |
16:11:29 |
| 361 |
4,311.00 |
LSE |
16:11:29 |
| 657 |
4,310.00 |
LSE |
16:11:47 |
| 140 |
4,309.00 |
LSE |
16:12:27 |
| 15 |
4,311.00 |
LSE |
16:13:09 |
| 724 |
4,311.00 |
LSE |
16:13:09 |
| 352 |
4,312.00 |
LSE |
16:13:37 |
| 441 |
4,315.00 |
LSE |
16:15:21 |
| 100 |
4,315.00 |
LSE |
16:15:21 |
| 27 |
4,315.00 |
LSE |
16:15:21 |
| 637 |
4,315.00 |
LSE |
16:15:25 |
| 52 |
4,315.00 |
LSE |
16:15:25 |
| 7 |
4,315.00 |
LSE |
16:15:25 |
| 693 |
4,316.00 |
LSE |
16:16:29 |
| 659 |
4,316.00 |
LSE |
16:16:46 |
| 50 |
4,315.00 |
LSE |
16:17:46 |
| 181 |
4,315.00 |
LSE |
16:17:46 |
| 93 |
4,314.00 |
LSE |
16:17:58 |
| 589 |
4,314.00 |
LSE |
16:18:14 |
| 150 |
4,312.00 |
LSE |
16:18:42 |
| 2,238 |
4,311.00 |
LSE |
16:19:24 |
| 12 |
4,311.00 |
LSE |
16:19:24 |
| 1,450 |
4,311.00 |
LSE |
16:19:24 |
| 100 |
4,313.00 |
LSE |
16:20:00 |
| 12 |
4,314.00 |
LSE |
16:21:13 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.