British American Tobacco p.l.c.
13 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
12 August 2025 |
| Number of ordinary shares of 25 pence each purchased: |
115,944 |
| Highest price paid per share (pence): |
4,343.00p |
| Lowest price paid per share (pence): |
4,270.00p |
| Volume weighted average price paid per share (pence): |
4,312.2385p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,191,558,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 12 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
12/08/2025 |
115,944 |
4,312.2385p |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
12/08/2025 |
0 |
0.0000p |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
12/08/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 361 |
4,318.00 |
LSE |
08:00:28 |
| 200 |
4,318.00 |
LSE |
08:00:28 |
| 2,103 |
4,318.00 |
LSE |
08:00:28 |
| 147 |
4,313.00 |
LSE |
08:00:29 |
| 292 |
4,314.00 |
LSE |
08:00:58 |
| 127 |
4,312.00 |
LSE |
08:01:41 |
| 156 |
4,306.00 |
LSE |
08:01:48 |
| 108 |
4,309.00 |
LSE |
08:02:01 |
| 340 |
4,310.00 |
LSE |
08:03:06 |
| 66 |
4,305.00 |
LSE |
08:03:17 |
| 1 |
4,312.00 |
LSE |
08:05:00 |
| 585 |
4,312.00 |
LSE |
08:05:00 |
| 174 |
4,309.00 |
LSE |
08:05:35 |
| 191 |
4,307.00 |
LSE |
08:05:48 |
| 160 |
4,310.00 |
LSE |
08:06:31 |
| 802 |
4,312.00 |
LSE |
08:10:05 |
| 313 |
4,316.00 |
LSE |
08:13:56 |
| 73 |
4,314.00 |
LSE |
08:14:41 |
| 447 |
4,318.00 |
LSE |
08:20:08 |
| 15 |
4,318.00 |
LSE |
08:20:08 |
| 20 |
4,318.00 |
LSE |
08:20:08 |
| 667 |
4,318.00 |
LSE |
08:20:08 |
| 170 |
4,318.00 |
LSE |
08:20:55 |
| 170 |
4,319.00 |
LSE |
08:21:10 |
| 493 |
4,320.00 |
LSE |
08:23:45 |
| 584 |
4,324.00 |
LSE |
08:27:04 |
| 79 |
4,321.00 |
LSE |
08:27:35 |
| 130 |
4,324.00 |
LSE |
08:30:24 |
| 346 |
4,323.00 |
LSE |
08:32:07 |
| 167 |
4,323.00 |
LSE |
08:32:07 |
| 118 |
4,323.00 |
LSE |
08:32:08 |
| 85 |
4,325.00 |
LSE |
08:32:39 |
| 65 |
4,324.00 |
LSE |
08:33:05 |
| 77 |
4,323.00 |
LSE |
08:33:38 |
| 71 |
4,322.00 |
LSE |
08:34:20 |
| 125 |
4,325.00 |
LSE |
08:35:21 |
| 507 |
4,328.00 |
LSE |
08:38:05 |
| 51 |
4,327.00 |
LSE |
08:39:04 |
| 41 |
4,327.00 |
LSE |
08:39:04 |
| 124 |
4,326.00 |
LSE |
08:39:06 |
| 10 |
4,326.00 |
LSE |
08:40:10 |
| 96 |
4,326.00 |
LSE |
08:40:10 |
| 192 |
4,325.00 |
LSE |
08:42:01 |
| 75 |
4,324.00 |
LSE |
08:43:10 |
| 11 |
4,323.00 |
LSE |
08:43:18 |
| 64 |
4,323.00 |
LSE |
08:43:18 |
| 81 |
4,323.00 |
LSE |
08:43:18 |
| 71 |
4,318.00 |
LSE |
08:44:29 |
| 351 |
4,321.00 |
LSE |
08:46:48 |
| 354 |
4,326.00 |
LSE |
08:49:42 |
| 66 |
4,326.00 |
LSE |
08:50:54 |
| 201 |
4,332.00 |
LSE |
08:55:47 |
| 228 |
4,332.00 |
LSE |
08:55:48 |
| 157 |
4,332.00 |
LSE |
08:55:48 |
| 69 |
4,331.00 |
LSE |
08:56:41 |
| 72 |
4,330.00 |
LSE |
08:58:21 |
| 126 |
4,330.00 |
LSE |
08:58:21 |
| 133 |
4,331.00 |
LSE |
08:59:24 |
| 63 |
4,330.00 |
LSE |
08:59:48 |
| 45 |
4,330.00 |
LSE |
09:00:02 |
| 110 |
4,333.00 |
LSE |
09:00:42 |
| 75 |
4,332.00 |
LSE |
09:01:08 |
| 78 |
4,330.00 |
LSE |
09:02:07 |
| 167 |
4,329.00 |
LSE |
09:02:12 |
| 108 |
4,333.00 |
LSE |
09:03:13 |
| 90 |
4,332.00 |
LSE |
09:03:16 |
| 122 |
4,332.00 |
LSE |
09:03:57 |
| 69 |
4,330.00 |
LSE |
09:04:33 |
| 65 |
4,328.00 |
LSE |
09:05:06 |
| 110 |
4,328.00 |
LSE |
09:06:54 |
| 135 |
4,328.00 |
LSE |
09:06:54 |
| 912 |
4,338.00 |
LSE |
09:14:35 |
| 103 |
4,336.00 |
LSE |
09:14:39 |
| 78 |
4,336.00 |
LSE |
09:17:14 |
| 130 |
4,336.00 |
LSE |
09:17:14 |
| 253 |
4,336.00 |
LSE |
09:18:19 |
| 80 |
4,338.00 |
LSE |
09:19:03 |
| 132 |
4,340.00 |
LSE |
09:20:45 |
| 431 |
4,342.00 |
LSE |
09:24:41 |
| 79 |
4,341.00 |
LSE |
09:24:57 |
| 76 |
4,342.00 |
LSE |
09:27:40 |
| 141 |
4,342.00 |
LSE |
09:27:40 |
| 71 |
4,340.00 |
LSE |
09:28:16 |
| 193 |
4,339.00 |
LSE |
09:31:37 |
| 122 |
4,339.00 |
LSE |
09:31:37 |
| 504 |
4,342.00 |
LSE |
09:35:10 |
| 87 |
4,343.00 |
LSE |
09:43:34 |
| 751 |
4,343.00 |
LSE |
09:43:34 |
| 183 |
4,343.00 |
LSE |
09:46:34 |
| 25 |
4,343.00 |
LSE |
09:46:34 |
| 123 |
4,342.00 |
LSE |
09:49:20 |
| 269 |
4,342.00 |
LSE |
09:49:20 |
| 75 |
4,340.00 |
LSE |
09:49:34 |
| 65 |
4,339.00 |
LSE |
09:51:24 |
| 155 |
4,339.00 |
LSE |
09:51:24 |
| 311 |
4,340.00 |
LSE |
09:54:00 |
| 117 |
4,340.00 |
LSE |
09:54:24 |
| 63 |
4,339.00 |
LSE |
09:55:31 |
| 112 |
4,340.00 |
LSE |
09:57:43 |
| 136 |
4,340.00 |
LSE |
09:57:43 |
| 145 |
4,339.00 |
LSE |
09:58:57 |
| 281 |
4,341.00 |
LSE |
10:01:52 |
| 70 |
4,340.00 |
LSE |
10:02:12 |
| 94 |
4,339.00 |
LSE |
10:02:22 |
| 125 |
4,339.00 |
LSE |
10:04:33 |
| 95 |
4,338.00 |
LSE |
10:06:48 |
| 114 |
4,341.00 |
LSE |
10:07:33 |
| 132 |
4,341.00 |
LSE |
10:07:33 |
| 4 |
4,340.00 |
LSE |
10:08:26 |
| 142 |
4,340.00 |
LSE |
10:08:26 |
| 89 |
4,339.00 |
LSE |
10:09:19 |
| 107 |
4,338.00 |
LSE |
10:10:13 |
| 284 |
4,340.00 |
LSE |
10:13:36 |
| 118 |
4,340.00 |
LSE |
10:13:36 |
| 102 |
4,339.00 |
LSE |
10:14:44 |
| 115 |
4,339.00 |
LSE |
10:14:44 |
| 68 |
4,339.00 |
LSE |
10:15:49 |
| 78 |
4,336.00 |
LSE |
10:16:28 |
| 66 |
4,336.00 |
LSE |
10:16:51 |
| 410 |
4,336.00 |
LSE |
10:21:13 |
| 184 |
4,334.00 |
LSE |
10:23:33 |
| 117 |
4,334.00 |
LSE |
10:23:33 |
| 215 |
4,338.00 |
LSE |
10:29:55 |
| 451 |
4,338.00 |
LSE |
10:29:55 |
| 60 |
4,337.00 |
LSE |
10:30:19 |
| 27 |
4,336.00 |
LSE |
10:31:20 |
| 84 |
4,336.00 |
LSE |
10:31:20 |
| 175 |
4,337.00 |
LSE |
10:35:32 |
| 161 |
4,337.00 |
LSE |
10:35:32 |
| 116 |
4,336.00 |
LSE |
10:35:41 |
| 119 |
4,335.00 |
LSE |
10:36:46 |
| 184 |
4,335.00 |
LSE |
10:39:18 |
| 43 |
4,336.00 |
LSE |
10:40:43 |
| 96 |
4,340.00 |
LSE |
10:44:54 |
| 533 |
4,341.00 |
LSE |
10:46:35 |
| 165 |
4,340.00 |
LSE |
10:48:15 |
| 146 |
4,341.00 |
LSE |
10:50:17 |
| 159 |
4,341.00 |
LSE |
10:52:59 |
| 184 |
4,341.00 |
LSE |
10:53:04 |
| 72 |
4,340.00 |
LSE |
10:53:26 |
| 62 |
4,339.00 |
LSE |
10:55:13 |
| 136 |
4,339.00 |
LSE |
10:55:13 |
| 130 |
4,338.00 |
LSE |
10:55:27 |
| 87 |
4,338.00 |
LSE |
10:58:42 |
| 18 |
4,338.00 |
LSE |
10:58:42 |
| 421 |
4,340.00 |
LSE |
11:01:25 |
| 85 |
4,340.00 |
LSE |
11:03:30 |
| 80 |
4,339.00 |
LSE |
11:03:58 |
| 76 |
4,339.00 |
LSE |
11:03:58 |
| 323 |
4,338.00 |
LSE |
11:07:19 |
| 74 |
4,337.00 |
LSE |
11:07:56 |
| 212 |
4,337.00 |
LSE |
11:09:36 |
| 100 |
4,335.00 |
LSE |
11:10:22 |
| 7 |
4,335.00 |
LSE |
11:10:22 |
| 72 |
4,335.00 |
LSE |
11:11:48 |
| 75 |
4,333.00 |
LSE |
11:12:54 |
| 96 |
4,334.00 |
LSE |
11:14:22 |
| 75 |
4,335.00 |
LSE |
11:15:39 |
| 74 |
4,334.00 |
LSE |
11:16:10 |
| 215 |
4,334.00 |
LSE |
11:16:10 |
| 63 |
4,335.00 |
LSE |
11:18:20 |
| 42 |
4,335.00 |
LSE |
11:20:09 |
| 164 |
4,335.00 |
LSE |
11:20:09 |
| 74 |
4,334.00 |
LSE |
11:20:23 |
| 66 |
4,333.00 |
LSE |
11:21:55 |
| 76 |
4,332.00 |
LSE |
11:22:39 |
| 152 |
4,331.00 |
LSE |
11:24:51 |
| 70 |
4,330.00 |
LSE |
11:25:50 |
| 65 |
4,329.00 |
LSE |
11:26:37 |
| 92 |
4,328.00 |
LSE |
11:26:48 |
| 72 |
4,326.00 |
LSE |
11:27:48 |
| 76 |
4,325.00 |
LSE |
11:28:27 |
| 330 |
4,326.00 |
LSE |
11:31:01 |
| 88 |
4,325.00 |
LSE |
11:32:20 |
| 58 |
4,326.00 |
LSE |
11:33:23 |
| 67 |
4,326.00 |
LSE |
11:33:23 |
| 69 |
4,326.00 |
LSE |
11:34:11 |
| 61 |
4,325.00 |
LSE |
11:35:10 |
| 69 |
4,324.00 |
LSE |
11:36:00 |
| 156 |
4,326.00 |
LSE |
11:39:11 |
| 66 |
4,326.00 |
LSE |
11:39:11 |
| 73 |
4,326.00 |
LSE |
11:39:40 |
| 10 |
4,326.00 |
LSE |
11:39:40 |
| 67 |
4,325.00 |
LSE |
11:40:21 |
| 171 |
4,325.00 |
LSE |
11:44:06 |
| 187 |
4,325.00 |
LSE |
11:44:06 |
| 67 |
4,324.00 |
LSE |
11:46:08 |
| 104 |
4,324.00 |
LSE |
11:46:08 |
| 107 |
4,326.00 |
LSE |
11:46:18 |
| 69 |
4,323.00 |
LSE |
11:48:03 |
| 212 |
4,325.00 |
LSE |
11:56:14 |
| 138 |
4,325.00 |
LSE |
11:56:14 |
| 25 |
4,325.00 |
LSE |
11:56:14 |
| 5 |
4,326.00 |
LSE |
11:58:41 |
| 647 |
4,326.00 |
LSE |
11:58:41 |
| 217 |
4,326.00 |
LSE |
11:58:41 |
| 68 |
4,326.00 |
LSE |
12:00:12 |
| 177 |
4,326.00 |
LSE |
12:00:12 |
| 165 |
4,326.00 |
LSE |
12:01:46 |
| 52 |
4,326.00 |
LSE |
12:01:46 |
| 144 |
4,325.00 |
LSE |
12:03:26 |
| 139 |
4,325.00 |
LSE |
12:04:07 |
| 116 |
4,324.00 |
LSE |
12:05:00 |
| 73 |
4,324.00 |
LSE |
12:05:16 |
| 81 |
4,323.00 |
LSE |
12:06:23 |
| 95 |
4,322.00 |
LSE |
12:06:31 |
| 84 |
4,325.00 |
LSE |
12:09:10 |
| 84 |
4,325.00 |
LSE |
12:09:10 |
| 158 |
4,324.00 |
LSE |
12:09:14 |
| 68 |
4,323.00 |
LSE |
12:11:14 |
| 84 |
4,324.00 |
LSE |
12:12:16 |
| 84 |
4,323.00 |
LSE |
12:12:37 |
| 104 |
4,324.00 |
LSE |
12:14:11 |
| 163 |
4,323.00 |
LSE |
12:15:35 |
| 20 |
4,323.00 |
LSE |
12:16:50 |
| 77 |
4,323.00 |
LSE |
12:16:50 |
| 42 |
4,323.00 |
LSE |
12:18:13 |
| 21 |
4,323.00 |
LSE |
12:18:13 |
| 74 |
4,323.00 |
LSE |
12:18:13 |
| 97 |
4,322.00 |
LSE |
12:18:22 |
| 327 |
4,324.00 |
LSE |
12:21:11 |
| 88 |
4,323.00 |
LSE |
12:23:18 |
| 102 |
4,322.00 |
LSE |
12:23:21 |
| 197 |
4,321.00 |
LSE |
12:25:59 |
| 63 |
4,320.00 |
LSE |
12:27:35 |
| 136 |
4,320.00 |
LSE |
12:27:35 |
| 95 |
4,319.00 |
LSE |
12:28:45 |
| 45 |
4,320.00 |
LSE |
12:31:56 |
| 20 |
4,320.00 |
LSE |
12:31:56 |
| 136 |
4,320.00 |
LSE |
12:31:56 |
| 142 |
4,320.00 |
LSE |
12:32:08 |
| 96 |
4,320.00 |
LSE |
12:34:29 |
| 96 |
4,319.00 |
LSE |
12:35:25 |
| 116 |
4,317.00 |
LSE |
12:36:46 |
| 244 |
4,318.00 |
LSE |
12:38:39 |
| 77 |
4,319.00 |
LSE |
12:42:38 |
| 85 |
4,319.00 |
LSE |
12:42:38 |
| 100 |
4,319.00 |
LSE |
12:42:38 |
| 9 |
4,319.00 |
LSE |
12:42:38 |
| 319 |
4,320.00 |
LSE |
12:45:13 |
| 129 |
4,319.00 |
LSE |
12:46:56 |
| 218 |
4,318.00 |
LSE |
12:47:44 |
| 80 |
4,317.00 |
LSE |
12:47:46 |
| 266 |
4,316.00 |
LSE |
12:48:20 |
| 66 |
4,316.00 |
LSE |
12:48:58 |
| 70 |
4,316.00 |
LSE |
12:49:38 |
| 67 |
4,316.00 |
LSE |
12:54:04 |
| 61 |
4,316.00 |
LSE |
12:54:18 |
| 46 |
4,316.00 |
LSE |
12:54:18 |
| 16 |
4,315.00 |
LSE |
12:55:08 |
| 341 |
4,315.00 |
LSE |
12:55:08 |
| 131 |
4,315.00 |
LSE |
12:56:00 |
| 107 |
4,315.00 |
LSE |
12:56:00 |
| 55 |
4,315.00 |
LSE |
12:56:33 |
| 16 |
4,315.00 |
LSE |
12:56:33 |
| 67 |
4,315.00 |
LSE |
12:57:04 |
| 76 |
4,315.00 |
LSE |
12:57:39 |
| 18 |
4,315.00 |
LSE |
12:58:12 |
| 53 |
4,315.00 |
LSE |
12:58:12 |
| 71 |
4,312.00 |
LSE |
13:01:33 |
| 134 |
4,311.00 |
LSE |
13:04:18 |
| 92 |
4,311.00 |
LSE |
13:04:18 |
| 38 |
4,311.00 |
LSE |
13:05:01 |
| 125 |
4,311.00 |
LSE |
13:05:01 |
| 213 |
4,311.00 |
LSE |
13:06:35 |
| 77 |
4,311.00 |
LSE |
13:07:06 |
| 144 |
4,312.00 |
LSE |
13:08:23 |
| 63 |
4,312.00 |
LSE |
13:09:21 |
| 201 |
4,311.00 |
LSE |
13:12:49 |
| 35 |
4,312.00 |
LSE |
13:17:05 |
| 240 |
4,312.00 |
LSE |
13:17:05 |
| 81 |
4,312.00 |
LSE |
13:17:05 |
| 2 |
4,312.00 |
LSE |
13:17:05 |
| 200 |
4,312.00 |
LSE |
13:17:05 |
| 47 |
4,312.00 |
LSE |
13:17:05 |
| 522 |
4,314.00 |
LSE |
13:22:13 |
| 56 |
4,314.00 |
LSE |
13:22:13 |
| 75 |
4,314.00 |
LSE |
13:22:19 |
| 166 |
4,316.00 |
LSE |
13:24:15 |
| 8 |
4,316.00 |
LSE |
13:24:15 |
| 473 |
4,319.00 |
LSE |
13:28:49 |
| 67 |
4,319.00 |
LSE |
13:28:49 |
| 131 |
4,319.00 |
LSE |
13:29:55 |
| 397 |
4,318.00 |
LSE |
13:30:13 |
| 39 |
4,317.00 |
LSE |
13:30:47 |
| 259 |
4,317.00 |
LSE |
13:35:18 |
| 213 |
4,318.00 |
LSE |
13:36:55 |
| 75 |
4,317.00 |
LSE |
13:37:51 |
| 239 |
4,319.00 |
LSE |
13:39:27 |
| 31 |
4,319.00 |
LSE |
13:40:00 |
| 36 |
4,319.00 |
LSE |
13:40:00 |
| 66 |
4,318.00 |
LSE |
13:40:54 |
| 152 |
4,319.00 |
LSE |
13:41:14 |
| 75 |
4,319.00 |
LSE |
13:41:40 |
| 82 |
4,317.00 |
LSE |
13:43:04 |
| 128 |
4,316.00 |
LSE |
13:43:15 |
| 334 |
4,317.00 |
LSE |
13:45:34 |
| 179 |
4,318.00 |
LSE |
13:47:18 |
| 51 |
4,319.00 |
LSE |
13:49:35 |
| 89 |
4,319.00 |
LSE |
13:49:35 |
| 67 |
4,319.00 |
LSE |
13:49:35 |
| 20 |
4,321.00 |
LSE |
13:54:45 |
| 103 |
4,321.00 |
LSE |
13:54:45 |
| 370 |
4,321.00 |
LSE |
13:54:45 |
| 180 |
4,321.00 |
LSE |
13:54:45 |
| 214 |
4,320.00 |
LSE |
13:54:49 |
| 249 |
4,323.00 |
LSE |
13:56:17 |
| 79 |
4,322.00 |
LSE |
13:56:52 |
| 283 |
4,322.00 |
LSE |
13:58:57 |
| 58 |
4,322.00 |
LSE |
13:59:35 |
| 44 |
4,322.00 |
LSE |
13:59:35 |
| 62 |
4,321.00 |
LSE |
13:59:56 |
| 88 |
4,321.00 |
LSE |
14:00:39 |
| 67 |
4,319.00 |
LSE |
14:01:40 |
| 360 |
4,321.00 |
LSE |
14:05:05 |
| 422 |
4,321.00 |
LSE |
14:05:05 |
| 214 |
4,320.00 |
LSE |
14:08:11 |
| 215 |
4,320.00 |
LSE |
14:08:11 |
| 63 |
4,319.00 |
LSE |
14:09:09 |
| 25 |
4,319.00 |
LSE |
14:09:44 |
| 80 |
4,319.00 |
LSE |
14:09:44 |
| 95 |
4,319.00 |
LSE |
14:09:56 |
| 292 |
4,319.00 |
LSE |
14:13:04 |
| 145 |
4,319.00 |
LSE |
14:13:04 |
| 17 |
4,319.00 |
LSE |
14:13:04 |
| 408 |
4,326.00 |
LSE |
14:15:11 |
| 675 |
4,330.00 |
LSE |
14:19:18 |
| 21 |
4,330.00 |
LSE |
14:20:59 |
| 80 |
4,330.00 |
LSE |
14:20:59 |
| 101 |
4,329.00 |
LSE |
14:21:20 |
| 105 |
4,329.00 |
LSE |
14:21:20 |
| 72 |
4,328.00 |
LSE |
14:22:30 |
| 495 |
4,328.00 |
LSE |
14:25:06 |
| 944 |
4,333.00 |
LSE |
14:27:36 |
| 131 |
4,330.00 |
LSE |
14:29:38 |
| 1,007 |
4,330.00 |
LSE |
14:29:38 |
| 127 |
4,328.00 |
LSE |
14:29:58 |
| 163 |
4,326.00 |
LSE |
14:29:59 |
| 238 |
4,326.00 |
LSE |
14:29:59 |
| 85 |
4,323.00 |
LSE |
14:30:03 |
| 338 |
4,323.00 |
LSE |
14:30:24 |
| 127 |
4,320.00 |
LSE |
14:30:25 |
| 94 |
4,325.00 |
LSE |
14:31:58 |
| 280 |
4,325.00 |
LSE |
14:31:58 |
| 577 |
4,325.00 |
LSE |
14:31:58 |
| 329 |
4,324.00 |
LSE |
14:32:36 |
| 737 |
4,324.00 |
LSE |
14:32:36 |
| 287 |
4,324.00 |
LSE |
14:32:36 |
| 323 |
4,328.00 |
LSE |
14:35:19 |
| 2,389 |
4,327.00 |
LSE |
14:35:23 |
| 1,352 |
4,328.00 |
LSE |
14:37:00 |
| 682 |
4,327.00 |
LSE |
14:37:50 |
| 185 |
4,325.00 |
LSE |
14:37:55 |
| 208 |
4,325.00 |
LSE |
14:38:21 |
| 150 |
4,323.00 |
LSE |
14:38:49 |
| 547 |
4,325.00 |
LSE |
14:39:39 |
| 250 |
4,323.00 |
LSE |
14:40:03 |
| 1 |
4,321.00 |
LSE |
14:40:20 |
| 34 |
4,321.00 |
LSE |
14:40:24 |
| 49 |
4,321.00 |
LSE |
14:40:24 |
| 90 |
4,321.00 |
LSE |
14:40:24 |
| 16 |
4,322.00 |
LSE |
14:41:36 |
| 534 |
4,322.00 |
LSE |
14:41:47 |
| 150 |
4,321.00 |
LSE |
14:43:34 |
| 150 |
4,321.00 |
LSE |
14:43:34 |
| 150 |
4,321.00 |
LSE |
14:43:34 |
| 223 |
4,321.00 |
LSE |
14:43:34 |
| 230 |
4,321.00 |
LSE |
14:43:34 |
| 270 |
4,321.00 |
LSE |
14:43:39 |
| 64 |
4,318.00 |
LSE |
14:44:09 |
| 397 |
4,320.00 |
LSE |
14:44:40 |
| 133 |
4,319.00 |
LSE |
14:45:00 |
| 87 |
4,319.00 |
LSE |
14:45:04 |
| 120 |
4,318.00 |
LSE |
14:45:38 |
| 722 |
4,319.00 |
LSE |
14:48:28 |
| 51 |
4,319.00 |
LSE |
14:48:28 |
| 986 |
4,318.00 |
LSE |
14:49:01 |
| 281 |
4,317.00 |
LSE |
14:49:19 |
| 132 |
4,316.00 |
LSE |
14:50:07 |
| 402 |
4,316.00 |
LSE |
14:50:48 |
| 248 |
4,315.00 |
LSE |
14:51:24 |
| 438 |
4,315.00 |
LSE |
14:52:08 |
| 146 |
4,314.00 |
LSE |
14:52:25 |
| 139 |
4,321.00 |
LSE |
14:58:04 |
| 1,937 |
4,321.00 |
LSE |
14:58:04 |
| 403 |
4,321.00 |
LSE |
14:58:04 |
| 64 |
4,318.00 |
LSE |
14:58:47 |
| 300 |
4,318.00 |
LSE |
14:59:08 |
| 169 |
4,321.00 |
LSE |
15:01:03 |
| 677 |
4,321.00 |
LSE |
15:01:03 |
| 122 |
4,321.00 |
LSE |
15:01:03 |
| 163 |
4,319.00 |
LSE |
15:02:03 |
| 535 |
4,320.00 |
LSE |
15:02:15 |
| 8 |
4,320.00 |
LSE |
15:02:15 |
| 51 |
4,322.00 |
LSE |
15:04:00 |
| 458 |
4,322.00 |
LSE |
15:04:00 |
| 465 |
4,321.00 |
LSE |
15:04:07 |
| 74 |
4,319.00 |
LSE |
15:04:26 |
| 49 |
4,317.00 |
LSE |
15:04:36 |
| 69 |
4,317.00 |
LSE |
15:04:36 |
| 81 |
4,315.00 |
LSE |
15:04:53 |
| 126 |
4,314.00 |
LSE |
15:05:12 |
| 39 |
4,312.00 |
LSE |
15:05:31 |
| 101 |
4,312.00 |
LSE |
15:05:31 |
| 421 |
4,313.00 |
LSE |
15:06:25 |
| 118 |
4,309.00 |
LSE |
15:06:35 |
| 74 |
4,307.00 |
LSE |
15:07:03 |
| 207 |
4,305.00 |
LSE |
15:07:07 |
| 207 |
4,308.00 |
LSE |
15:07:44 |
| 96 |
4,306.00 |
LSE |
15:08:08 |
| 170 |
4,305.00 |
LSE |
15:08:21 |
| 103 |
4,304.00 |
LSE |
15:08:56 |
| 259 |
4,303.00 |
LSE |
15:09:00 |
| 88 |
4,302.00 |
LSE |
15:09:13 |
| 83 |
4,301.00 |
LSE |
15:09:51 |
| 371 |
4,300.00 |
LSE |
15:10:17 |
| 116 |
4,298.00 |
LSE |
15:10:28 |
| 91 |
4,296.00 |
LSE |
15:10:50 |
| 190 |
4,295.00 |
LSE |
15:11:04 |
| 115 |
4,292.00 |
LSE |
15:11:33 |
| 240 |
4,291.00 |
LSE |
15:12:01 |
| 231 |
4,289.00 |
LSE |
15:12:02 |
| 23 |
4,288.00 |
LSE |
15:12:15 |
| 4 |
4,288.00 |
LSE |
15:12:15 |
| 47 |
4,288.00 |
LSE |
15:12:22 |
| 91 |
4,287.00 |
LSE |
15:12:37 |
| 331 |
4,288.00 |
LSE |
15:13:18 |
| 132 |
4,287.00 |
LSE |
15:13:25 |
| 82 |
4,284.00 |
LSE |
15:13:48 |
| 207 |
4,284.00 |
LSE |
15:13:58 |
| 81 |
4,283.00 |
LSE |
15:14:05 |
| 15 |
4,283.00 |
LSE |
15:14:24 |
| 110 |
4,283.00 |
LSE |
15:14:24 |
| 70 |
4,279.00 |
LSE |
15:14:35 |
| 311 |
4,281.00 |
LSE |
15:15:21 |
| 234 |
4,282.00 |
LSE |
15:15:45 |
| 18 |
4,278.00 |
LSE |
15:15:57 |
| 52 |
4,278.00 |
LSE |
15:15:57 |
| 85 |
4,277.00 |
LSE |
15:16:03 |
| 109 |
4,277.00 |
LSE |
15:16:23 |
| 187 |
4,277.00 |
LSE |
15:16:54 |
| 148 |
4,273.00 |
LSE |
15:17:23 |
| 130 |
4,273.00 |
LSE |
15:17:29 |
| 1 |
4,273.00 |
LSE |
15:17:29 |
| 95 |
4,273.00 |
LSE |
15:17:29 |
| 70 |
4,272.00 |
LSE |
15:17:38 |
| 116 |
4,274.00 |
LSE |
15:17:58 |
| 78 |
4,273.00 |
LSE |
15:18:25 |
| 218 |
4,272.00 |
LSE |
15:18:32 |
| 70 |
4,270.00 |
LSE |
15:19:08 |
| 441 |
4,270.00 |
LSE |
15:19:36 |
| 246 |
4,271.00 |
LSE |
15:20:18 |
| 246 |
4,271.00 |
LSE |
15:20:36 |
| 537 |
4,274.00 |
LSE |
15:21:52 |
| 48 |
4,274.00 |
LSE |
15:22:24 |
| 1,480 |
4,281.00 |
LSE |
15:26:43 |
| 31 |
4,281.00 |
LSE |
15:26:43 |
| 470 |
4,281.00 |
LSE |
15:26:43 |
| 1,123 |
4,283.00 |
LSE |
15:28:40 |
| 266 |
4,284.00 |
LSE |
15:29:40 |
| 287 |
4,283.00 |
LSE |
15:30:08 |
| 343 |
4,288.00 |
LSE |
15:31:51 |
| 587 |
4,288.00 |
LSE |
15:31:51 |
| 124 |
4,291.00 |
LSE |
15:32:01 |
| 70 |
4,289.00 |
LSE |
15:32:16 |
| 132 |
4,293.00 |
LSE |
15:33:32 |
| 480 |
4,293.00 |
LSE |
15:33:32 |
| 70 |
4,291.00 |
LSE |
15:33:54 |
| 163 |
4,291.00 |
LSE |
15:34:42 |
| 681 |
4,292.00 |
LSE |
15:35:54 |
| 244 |
4,291.00 |
LSE |
15:36:04 |
| 113 |
4,294.00 |
LSE |
15:36:59 |
| 229 |
4,295.00 |
LSE |
15:38:13 |
| 371 |
4,294.00 |
LSE |
15:38:15 |
| 8 |
4,294.00 |
LSE |
15:38:24 |
| 64 |
4,294.00 |
LSE |
15:38:24 |
| 383 |
4,292.00 |
LSE |
15:39:44 |
| 1,229 |
4,295.00 |
LSE |
15:41:56 |
| 72 |
4,296.00 |
LSE |
15:42:06 |
| 260 |
4,296.00 |
LSE |
15:42:43 |
| 244 |
4,295.00 |
LSE |
15:42:48 |
| 253 |
4,294.00 |
LSE |
15:44:12 |
| 769 |
4,295.00 |
LSE |
15:45:23 |
| 270 |
4,297.00 |
LSE |
15:47:18 |
| 541 |
4,297.00 |
LSE |
15:47:18 |
| 279 |
4,299.00 |
LSE |
15:49:58 |
| 939 |
4,299.00 |
LSE |
15:49:58 |
| 588 |
4,298.00 |
LSE |
15:50:32 |
| 610 |
4,298.00 |
LSE |
15:51:44 |
| 82 |
4,297.00 |
LSE |
15:52:24 |
| 76 |
4,295.00 |
LSE |
15:52:36 |
| 233 |
4,294.00 |
LSE |
15:53:05 |
| 20 |
4,296.00 |
LSE |
15:55:14 |
| 538 |
4,296.00 |
LSE |
15:55:14 |
| 549 |
4,295.00 |
LSE |
15:55:40 |
| 235 |
4,295.00 |
LSE |
15:56:00 |
| 717 |
4,295.00 |
LSE |
15:57:00 |
| 388 |
4,296.00 |
LSE |
15:57:50 |
| 580 |
4,297.00 |
LSE |
15:59:20 |
| 369 |
4,296.00 |
LSE |
15:59:59 |
| 390 |
4,294.00 |
LSE |
16:00:36 |
| 891 |
4,295.00 |
LSE |
16:01:02 |
| 242 |
4,294.00 |
LSE |
16:01:47 |
| 273 |
4,293.00 |
LSE |
16:02:25 |
| 126 |
4,292.00 |
LSE |
16:02:45 |
| 693 |
4,291.00 |
LSE |
16:03:45 |
| 303 |
4,290.00 |
LSE |
16:04:06 |
| 105 |
4,290.00 |
LSE |
16:04:16 |
| 411 |
4,289.00 |
LSE |
16:04:32 |
| 86 |
4,288.00 |
LSE |
16:05:25 |
| 7 |
4,287.00 |
LSE |
16:06:05 |
| 193 |
4,287.00 |
LSE |
16:06:10 |
| 859 |
4,290.00 |
LSE |
16:06:59 |
| 201 |
4,290.00 |
LSE |
16:06:59 |
| 76 |
4,289.00 |
LSE |
16:07:14 |
| 1,311 |
4,291.00 |
LSE |
16:09:45 |
| 125 |
4,291.00 |
LSE |
16:10:09 |
| 384 |
4,289.00 |
LSE |
16:10:24 |
| 101 |
4,288.00 |
LSE |
16:10:24 |
| 79 |
4,287.00 |
LSE |
16:10:37 |
| 91 |
4,287.00 |
LSE |
16:11:45 |
| 91 |
4,286.00 |
LSE |
16:11:59 |
| 720 |
4,286.00 |
LSE |
16:11:59 |
| 317 |
4,287.00 |
LSE |
16:12:24 |
| 553 |
4,287.00 |
LSE |
16:13:29 |
| 48 |
4,288.00 |
LSE |
16:14:38 |
| 20 |
4,288.00 |
LSE |
16:14:38 |
| 155 |
4,288.00 |
LSE |
16:14:38 |
| 1,023 |
4,287.00 |
LSE |
16:14:53 |
| 75 |
4,289.00 |
LSE |
16:15:07 |
| 297 |
4,286.00 |
LSE |
16:15:31 |
| 151 |
4,285.00 |
LSE |
16:15:34 |
| 14 |
4,285.00 |
LSE |
16:15:34 |
| 197 |
4,285.00 |
LSE |
16:15:55 |
| 87 |
4,286.00 |
LSE |
16:17:41 |
| 220 |
4,286.00 |
LSE |
16:17:41 |
| 681 |
4,285.00 |
LSE |
16:17:57 |
| 518 |
4,285.00 |
LSE |
16:17:57 |
| 352 |
4,284.00 |
LSE |
16:18:31 |
| 85 |
4,284.00 |
LSE |
16:18:41 |
| 249 |
4,284.00 |
LSE |
16:19:33 |
| 139 |
4,284.00 |
LSE |
16:19:33 |
| 231 |
4,284.00 |
LSE |
16:19:33 |
| 300 |
4,284.00 |
LSE |
16:19:33 |
| 2,681 |
4,284.00 |
LSE |
16:19:33 |
| 31 |
4,286.00 |
LSE |
16:20:30 |
| 39 |
4,286.00 |
LSE |
16:20:30 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.