British American Tobacco p.l.c.
20 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
19 August 2025 |
| Number of ordinary shares of 25 pence each purchased: |
103,500 |
| Highest price paid per share (pence): |
4,263.00p |
| Lowest price paid per share (pence): |
4,234.00p |
| Volume weighted average price paid per share (pence): |
4,247.5141p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,963,586 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 19 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
19/08/2025 |
103,500 |
4,247.5141 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
19/08/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
19/08/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 43 |
4,256.00 |
LSE |
08:00:12 |
| 587 |
4,256.00 |
LSE |
08:00:12 |
| 1,861 |
4,263.00 |
LSE |
08:00:49 |
| 233 |
4,256.00 |
LSE |
08:01:04 |
| 92 |
4,252.00 |
LSE |
08:01:30 |
| 139 |
4,249.00 |
LSE |
08:01:40 |
| 161 |
4,245.00 |
LSE |
08:02:08 |
| 239 |
4,244.00 |
LSE |
08:03:35 |
| 125 |
4,244.00 |
LSE |
08:03:38 |
| 739 |
4,257.00 |
LSE |
08:08:26 |
| 295 |
4,256.00 |
LSE |
08:10:37 |
| 181 |
4,256.00 |
LSE |
08:10:37 |
| 70 |
4,253.00 |
LSE |
08:11:19 |
| 146 |
4,251.00 |
LSE |
08:11:37 |
| 160 |
4,257.00 |
LSE |
08:21:05 |
| 1,726 |
4,256.00 |
LSE |
08:21:44 |
| 351 |
4,257.00 |
LSE |
08:22:53 |
| 142 |
4,260.00 |
LSE |
08:23:41 |
| 62 |
4,257.00 |
LSE |
08:24:24 |
| 149 |
4,256.00 |
LSE |
08:26:00 |
| 196 |
4,257.00 |
LSE |
08:26:52 |
| 77 |
4,255.00 |
LSE |
08:26:58 |
| 368 |
4,256.00 |
LSE |
08:29:33 |
| 138 |
4,254.00 |
LSE |
08:36:50 |
| 632 |
4,254.00 |
LSE |
08:36:50 |
| 479 |
4,255.00 |
LSE |
08:38:30 |
| 386 |
4,256.00 |
LSE |
08:42:48 |
| 110 |
4,256.00 |
LSE |
08:42:48 |
| 67 |
4,255.00 |
LSE |
08:43:24 |
| 403 |
4,253.00 |
LSE |
08:47:23 |
| 15 |
4,252.00 |
LSE |
08:48:20 |
| 69 |
4,252.00 |
LSE |
08:48:20 |
| 103 |
4,251.00 |
LSE |
08:48:44 |
| 71 |
4,249.00 |
LSE |
08:49:10 |
| 271 |
4,253.00 |
LSE |
08:51:57 |
| 71 |
4,251.00 |
LSE |
08:54:50 |
| 544 |
4,254.00 |
LSE |
08:58:10 |
| 67 |
4,252.00 |
LSE |
08:59:16 |
| 281 |
4,262.00 |
LSE |
09:07:00 |
| 302 |
4,262.00 |
LSE |
09:07:05 |
| 583 |
4,262.00 |
LSE |
09:07:05 |
| 74 |
4,256.00 |
LSE |
09:07:39 |
| 122 |
4,257.00 |
LSE |
09:08:44 |
| 173 |
4,255.00 |
LSE |
09:11:46 |
| 108 |
4,255.00 |
LSE |
09:11:46 |
| 108 |
4,257.00 |
LSE |
09:13:48 |
| 152 |
4,257.00 |
LSE |
09:13:48 |
| 65 |
4,254.00 |
LSE |
09:14:50 |
| 186 |
4,252.00 |
LSE |
09:16:00 |
| 66 |
4,253.00 |
LSE |
09:18:23 |
| 116 |
4,253.00 |
LSE |
09:18:23 |
| 75 |
4,255.00 |
LSE |
09:18:25 |
| 37 |
4,255.00 |
LSE |
09:18:26 |
| 102 |
4,254.00 |
LSE |
09:18:42 |
| 84 |
4,251.00 |
LSE |
09:22:03 |
| 82 |
4,251.00 |
LSE |
09:22:03 |
| 68 |
4,250.00 |
LSE |
09:22:08 |
| 98 |
4,250.00 |
LSE |
09:22:08 |
| 134 |
4,251.00 |
LSE |
09:25:02 |
| 160 |
4,254.00 |
LSE |
09:29:09 |
| 35 |
4,254.00 |
LSE |
09:29:09 |
| 96 |
4,252.00 |
LSE |
09:29:39 |
| 193 |
4,252.00 |
LSE |
09:29:39 |
| 172 |
4,250.00 |
LSE |
09:32:10 |
| 107 |
4,250.00 |
LSE |
09:32:10 |
| 68 |
4,248.00 |
LSE |
09:32:31 |
| 66 |
4,248.00 |
LSE |
09:35:10 |
| 70 |
4,247.00 |
LSE |
09:36:52 |
| 219 |
4,247.00 |
LSE |
09:36:52 |
| 64 |
4,245.00 |
LSE |
09:39:04 |
| 188 |
4,245.00 |
LSE |
09:39:04 |
| 75 |
4,244.00 |
LSE |
09:41:03 |
| 109 |
4,244.00 |
LSE |
09:41:03 |
| 67 |
4,242.00 |
LSE |
09:42:10 |
| 140 |
4,244.00 |
LSE |
09:43:57 |
| 163 |
4,246.00 |
LSE |
09:46:33 |
| 98 |
4,246.00 |
LSE |
09:46:33 |
| 202 |
4,248.00 |
LSE |
09:48:39 |
| 316 |
4,250.00 |
LSE |
09:51:55 |
| 67 |
4,249.00 |
LSE |
10:00:43 |
| 694 |
4,249.00 |
LSE |
10:00:43 |
| 619 |
4,251.00 |
LSE |
10:04:46 |
| 109 |
4,249.00 |
LSE |
10:07:47 |
| 184 |
4,249.00 |
LSE |
10:07:47 |
| 183 |
4,249.00 |
LSE |
10:09:40 |
| 297 |
4,249.00 |
LSE |
10:12:09 |
| 64 |
4,247.00 |
LSE |
10:12:42 |
| 254 |
4,248.00 |
LSE |
10:16:21 |
| 104 |
4,248.00 |
LSE |
10:16:21 |
| 64 |
4,246.00 |
LSE |
10:17:23 |
| 97 |
4,245.00 |
LSE |
10:18:03 |
| 74 |
4,244.00 |
LSE |
10:18:32 |
| 76 |
4,242.00 |
LSE |
10:19:27 |
| 216 |
4,241.00 |
LSE |
10:21:01 |
| 92 |
4,240.00 |
LSE |
10:21:55 |
| 3 |
4,240.00 |
LSE |
10:21:55 |
| 122 |
4,245.00 |
LSE |
10:29:30 |
| 100 |
4,245.00 |
LSE |
10:29:30 |
| 114 |
4,244.00 |
LSE |
10:30:07 |
| 298 |
4,244.00 |
LSE |
10:30:07 |
| 110 |
4,244.00 |
LSE |
10:30:30 |
| 88 |
4,243.00 |
LSE |
10:31:31 |
| 223 |
4,243.00 |
LSE |
10:32:23 |
| 75 |
4,243.00 |
LSE |
10:32:28 |
| 72 |
4,246.00 |
LSE |
10:36:26 |
| 98 |
4,248.00 |
LSE |
10:39:07 |
| 82 |
4,248.00 |
LSE |
10:39:07 |
| 86 |
4,247.00 |
LSE |
10:41:03 |
| 111 |
4,247.00 |
LSE |
10:41:03 |
| 66 |
4,246.00 |
LSE |
10:42:44 |
| 92 |
4,246.00 |
LSE |
10:42:44 |
| 73 |
4,245.00 |
LSE |
10:43:45 |
| 157 |
4,246.00 |
LSE |
10:46:34 |
| 88 |
4,246.00 |
LSE |
10:46:34 |
| 315 |
4,248.00 |
LSE |
10:51:10 |
| 55 |
4,248.00 |
LSE |
10:51:10 |
| 95 |
4,247.00 |
LSE |
10:52:38 |
| 94 |
4,247.00 |
LSE |
10:52:38 |
| 262 |
4,249.00 |
LSE |
10:55:00 |
| 81 |
4,248.00 |
LSE |
10:55:44 |
| 193 |
4,249.00 |
LSE |
10:58:40 |
| 118 |
4,252.00 |
LSE |
11:00:13 |
| 45 |
4,252.00 |
LSE |
11:00:13 |
| 21 |
4,253.00 |
LSE |
11:05:30 |
| 100 |
4,253.00 |
LSE |
11:05:30 |
| 155 |
4,253.00 |
LSE |
11:05:30 |
| 132 |
4,252.00 |
LSE |
11:07:02 |
| 182 |
4,252.00 |
LSE |
11:07:02 |
| 64 |
4,251.00 |
LSE |
11:08:55 |
| 8 |
4,251.00 |
LSE |
11:08:55 |
| 2 |
4,251.00 |
LSE |
11:09:26 |
| 80 |
4,251.00 |
LSE |
11:09:26 |
| 88 |
4,251.00 |
LSE |
11:09:26 |
| 198 |
4,251.00 |
LSE |
11:11:09 |
| 131 |
4,249.00 |
LSE |
11:28:24 |
| 375 |
4,252.00 |
LSE |
11:35:39 |
| 216 |
4,252.00 |
LSE |
11:35:40 |
| 134 |
4,251.00 |
LSE |
11:35:51 |
| 149 |
4,250.00 |
LSE |
11:37:19 |
| 110 |
4,252.00 |
LSE |
11:40:00 |
| 165 |
4,252.00 |
LSE |
11:41:54 |
| 64 |
4,253.00 |
LSE |
11:45:35 |
| 2 |
4,253.00 |
LSE |
11:45:35 |
| 21 |
4,258.00 |
LSE |
11:59:14 |
| 103 |
4,258.00 |
LSE |
11:59:14 |
| 55 |
4,258.00 |
LSE |
11:59:14 |
| 443 |
4,258.00 |
LSE |
11:59:14 |
| 443 |
4,258.00 |
LSE |
11:59:14 |
| 530 |
4,258.00 |
LSE |
11:59:14 |
| 41 |
4,259.00 |
LSE |
12:00:37 |
| 32 |
4,259.00 |
LSE |
12:02:25 |
| 22 |
4,259.00 |
LSE |
12:02:25 |
| 103 |
4,259.00 |
LSE |
12:04:10 |
| 47 |
4,259.00 |
LSE |
12:04:24 |
| 32 |
4,259.00 |
LSE |
12:04:24 |
| 55 |
4,259.00 |
LSE |
12:04:24 |
| 53 |
4,259.00 |
LSE |
12:04:27 |
| 21 |
4,259.00 |
LSE |
12:04:55 |
| 184 |
4,259.00 |
LSE |
12:04:59 |
| 123 |
4,259.00 |
LSE |
12:04:59 |
| 107 |
4,260.00 |
LSE |
12:05:15 |
| 17 |
4,261.00 |
LSE |
12:05:31 |
| 59 |
4,261.00 |
LSE |
12:05:32 |
| 98 |
4,261.00 |
LSE |
12:05:33 |
| 15 |
4,261.00 |
LSE |
12:05:34 |
| 63 |
4,263.00 |
LSE |
12:07:48 |
| 51 |
4,263.00 |
LSE |
12:07:48 |
| 17 |
4,261.00 |
LSE |
12:09:25 |
| 51 |
4,261.00 |
LSE |
12:09:25 |
| 47 |
4,261.00 |
LSE |
12:09:52 |
| 57 |
4,261.00 |
LSE |
12:09:52 |
| 117 |
4,261.00 |
LSE |
12:11:50 |
| 129 |
4,259.00 |
LSE |
12:12:03 |
| 67 |
4,259.00 |
LSE |
12:14:14 |
| 63 |
4,257.00 |
LSE |
12:14:35 |
| 87 |
4,258.00 |
LSE |
12:19:52 |
| 74 |
4,258.00 |
LSE |
12:19:52 |
| 295 |
4,258.00 |
LSE |
12:19:52 |
| 63 |
4,257.00 |
LSE |
12:21:31 |
| 13 |
4,257.00 |
LSE |
12:21:36 |
| 8 |
4,257.00 |
LSE |
12:21:36 |
| 69 |
4,257.00 |
LSE |
12:21:59 |
| 77 |
4,256.00 |
LSE |
12:23:30 |
| 76 |
4,255.00 |
LSE |
12:23:46 |
| 155 |
4,255.00 |
LSE |
12:25:58 |
| 1 |
4,255.00 |
LSE |
12:25:58 |
| 75 |
4,255.00 |
LSE |
12:29:02 |
| 179 |
4,255.00 |
LSE |
12:29:04 |
| 23 |
4,254.00 |
LSE |
12:29:12 |
| 61 |
4,254.00 |
LSE |
12:29:12 |
| 178 |
4,256.00 |
LSE |
12:30:54 |
| 170 |
4,256.00 |
LSE |
12:34:14 |
| 126 |
4,256.00 |
LSE |
12:35:48 |
| 3 |
4,255.00 |
LSE |
12:36:33 |
| 4 |
4,255.00 |
LSE |
12:36:33 |
| 78 |
4,255.00 |
LSE |
12:36:33 |
| 173 |
4,255.00 |
LSE |
12:38:47 |
| 258 |
4,256.00 |
LSE |
12:42:01 |
| 358 |
4,257.00 |
LSE |
12:45:26 |
| 66 |
4,256.00 |
LSE |
12:47:16 |
| 95 |
4,256.00 |
LSE |
12:47:16 |
| 2 |
4,256.00 |
LSE |
12:47:16 |
| 1 |
4,256.00 |
LSE |
12:48:08 |
| 219 |
4,256.00 |
LSE |
12:51:54 |
| 188 |
4,256.00 |
LSE |
12:51:54 |
| 63 |
4,255.00 |
LSE |
12:52:13 |
| 108 |
4,257.00 |
LSE |
12:57:00 |
| 285 |
4,257.00 |
LSE |
12:57:00 |
| 114 |
4,257.00 |
LSE |
12:57:00 |
| 57 |
4,256.00 |
LSE |
12:57:33 |
| 9 |
4,256.00 |
LSE |
12:57:33 |
| 575 |
4,257.00 |
LSE |
13:02:03 |
| 71 |
4,256.00 |
LSE |
13:03:03 |
| 19 |
4,254.00 |
LSE |
13:03:30 |
| 48 |
4,254.00 |
LSE |
13:03:30 |
| 73 |
4,254.00 |
LSE |
13:06:03 |
| 87 |
4,254.00 |
LSE |
13:06:03 |
| 53 |
4,254.00 |
LSE |
13:06:26 |
| 11 |
4,254.00 |
LSE |
13:06:26 |
| 187 |
4,254.00 |
LSE |
13:07:54 |
| 82 |
4,254.00 |
LSE |
13:08:24 |
| 247 |
4,254.00 |
LSE |
13:15:53 |
| 283 |
4,254.00 |
LSE |
13:15:53 |
| 367 |
4,254.00 |
LSE |
13:17:59 |
| 133 |
4,253.00 |
LSE |
13:18:51 |
| 15 |
4,254.00 |
LSE |
13:23:23 |
| 305 |
4,254.00 |
LSE |
13:23:23 |
| 119 |
4,254.00 |
LSE |
13:24:39 |
| 104 |
4,253.00 |
LSE |
13:25:23 |
| 92 |
4,252.00 |
LSE |
13:26:21 |
| 76 |
4,252.00 |
LSE |
13:27:22 |
| 22 |
4,257.00 |
LSE |
13:33:04 |
| 446 |
4,257.00 |
LSE |
13:34:43 |
| 419 |
4,256.00 |
LSE |
13:34:43 |
| 109 |
4,255.00 |
LSE |
13:34:44 |
| 62 |
4,255.00 |
LSE |
13:35:25 |
| 295 |
4,257.00 |
LSE |
13:38:39 |
| 104 |
4,256.00 |
LSE |
13:39:03 |
| 80 |
4,255.00 |
LSE |
13:42:13 |
| 284 |
4,255.00 |
LSE |
13:42:13 |
| 718 |
4,258.00 |
LSE |
13:49:01 |
| 120 |
4,258.00 |
LSE |
13:49:01 |
| 4 |
4,257.00 |
LSE |
13:50:03 |
| 2 |
4,257.00 |
LSE |
13:50:03 |
| 62 |
4,257.00 |
LSE |
13:50:20 |
| 11 |
4,257.00 |
LSE |
13:50:20 |
| 141 |
4,257.00 |
LSE |
13:50:20 |
| 118 |
4,259.00 |
LSE |
13:51:03 |
| 40 |
4,259.00 |
LSE |
13:51:11 |
| 92 |
4,257.00 |
LSE |
13:52:21 |
| 67 |
4,256.00 |
LSE |
13:52:26 |
| 110 |
4,255.00 |
LSE |
13:52:37 |
| 281 |
4,253.00 |
LSE |
13:56:23 |
| 75 |
4,253.00 |
LSE |
13:56:23 |
| 227 |
4,253.00 |
LSE |
13:57:38 |
| 30 |
4,252.00 |
LSE |
13:58:06 |
| 2 |
4,252.00 |
LSE |
13:58:26 |
| 43 |
4,252.00 |
LSE |
13:58:41 |
| 152 |
4,251.00 |
LSE |
13:59:18 |
| 154 |
4,252.00 |
LSE |
14:00:32 |
| 80 |
4,252.00 |
LSE |
14:00:32 |
| 71 |
4,251.00 |
LSE |
14:01:39 |
| 119 |
4,250.00 |
LSE |
14:01:54 |
| 9 |
4,249.00 |
LSE |
14:02:05 |
| 2 |
4,249.00 |
LSE |
14:02:05 |
| 57 |
4,249.00 |
LSE |
14:02:11 |
| 1 |
4,249.00 |
LSE |
14:04:41 |
| 437 |
4,250.00 |
LSE |
14:04:53 |
| 160 |
4,249.00 |
LSE |
14:05:48 |
| 75 |
4,250.00 |
LSE |
14:07:21 |
| 114 |
4,250.00 |
LSE |
14:07:21 |
| 66 |
4,249.00 |
LSE |
14:08:27 |
| 91 |
4,247.00 |
LSE |
14:09:51 |
| 178 |
4,247.00 |
LSE |
14:09:51 |
| 547 |
4,248.00 |
LSE |
14:13:46 |
| 74 |
4,245.00 |
LSE |
14:13:59 |
| 300 |
4,247.00 |
LSE |
14:15:57 |
| 69 |
4,245.00 |
LSE |
14:17:16 |
| 271 |
4,245.00 |
LSE |
14:19:28 |
| 144 |
4,245.00 |
LSE |
14:19:28 |
| 130 |
4,246.00 |
LSE |
14:20:23 |
| 33 |
4,246.00 |
LSE |
14:20:39 |
| 30 |
4,246.00 |
LSE |
14:20:40 |
| 70 |
4,244.00 |
LSE |
14:21:32 |
| 72 |
4,243.00 |
LSE |
14:22:13 |
| 72 |
4,243.00 |
LSE |
14:23:45 |
| 137 |
4,243.00 |
LSE |
14:23:45 |
| 410 |
4,247.00 |
LSE |
14:25:11 |
| 73 |
4,247.00 |
LSE |
14:26:03 |
| 173 |
4,246.00 |
LSE |
14:26:17 |
| 63 |
4,245.00 |
LSE |
14:26:40 |
| 11 |
4,245.00 |
LSE |
14:27:58 |
| 94 |
4,245.00 |
LSE |
14:28:16 |
| 223 |
4,245.00 |
LSE |
14:28:16 |
| 1,387 |
4,245.00 |
LSE |
14:29:57 |
| 134 |
4,242.00 |
LSE |
14:30:00 |
| 96 |
4,245.00 |
LSE |
14:30:05 |
| 154 |
4,245.00 |
LSE |
14:30:14 |
| 402 |
4,245.00 |
LSE |
14:30:55 |
| 441 |
4,244.00 |
LSE |
14:31:08 |
| 249 |
4,241.00 |
LSE |
14:31:22 |
| 671 |
4,241.00 |
LSE |
14:32:01 |
| 8 |
4,240.00 |
LSE |
14:32:30 |
| 797 |
4,240.00 |
LSE |
14:32:30 |
| 785 |
4,243.00 |
LSE |
14:33:06 |
| 134 |
4,243.00 |
LSE |
14:33:25 |
| 77 |
4,242.00 |
LSE |
14:33:40 |
| 788 |
4,245.00 |
LSE |
14:34:12 |
| 805 |
4,247.00 |
LSE |
14:35:34 |
| 285 |
4,248.00 |
LSE |
14:36:02 |
| 242 |
4,247.00 |
LSE |
14:36:04 |
| 64 |
4,246.00 |
LSE |
14:36:09 |
| 6 |
4,246.00 |
LSE |
14:36:17 |
| 68 |
4,246.00 |
LSE |
14:36:17 |
| 94 |
4,246.00 |
LSE |
14:36:30 |
| 64 |
4,245.00 |
LSE |
14:36:33 |
| 83 |
4,244.00 |
LSE |
14:36:53 |
| 1 |
4,244.00 |
LSE |
14:36:53 |
| 390 |
4,244.00 |
LSE |
14:37:20 |
| 85 |
4,243.00 |
LSE |
14:37:24 |
| 757 |
4,246.00 |
LSE |
14:40:03 |
| 171 |
4,246.00 |
LSE |
14:40:53 |
| 490 |
4,246.00 |
LSE |
14:40:53 |
| 474 |
4,245.00 |
LSE |
14:40:57 |
| 69 |
4,243.00 |
LSE |
14:41:12 |
| 106 |
4,242.00 |
LSE |
14:41:51 |
| 47 |
4,242.00 |
LSE |
14:41:51 |
| 34 |
4,243.00 |
LSE |
14:42:37 |
| 4 |
4,243.00 |
LSE |
14:42:37 |
| 490 |
4,243.00 |
LSE |
14:42:37 |
| 112 |
4,245.00 |
LSE |
14:45:11 |
| 827 |
4,245.00 |
LSE |
14:45:11 |
| 334 |
4,247.00 |
LSE |
14:45:23 |
| 10 |
4,247.00 |
LSE |
14:45:45 |
| 203 |
4,247.00 |
LSE |
14:45:50 |
| 135 |
4,247.00 |
LSE |
14:46:02 |
| 67 |
4,245.00 |
LSE |
14:46:34 |
| 4 |
4,245.00 |
LSE |
14:46:34 |
| 197 |
4,244.00 |
LSE |
14:46:38 |
| 213 |
4,245.00 |
LSE |
14:47:31 |
| 363 |
4,246.00 |
LSE |
14:48:06 |
| 150 |
4,244.00 |
LSE |
14:48:11 |
| 784 |
4,248.00 |
LSE |
14:50:03 |
| 73 |
4,247.00 |
LSE |
14:50:20 |
| 193 |
4,248.00 |
LSE |
14:51:48 |
| 353 |
4,248.00 |
LSE |
14:51:50 |
| 393 |
4,247.00 |
LSE |
14:54:26 |
| 539 |
4,247.00 |
LSE |
14:54:26 |
| 249 |
4,247.00 |
LSE |
14:55:04 |
| 195 |
4,246.00 |
LSE |
14:55:22 |
| 43 |
4,246.00 |
LSE |
14:55:22 |
| 113 |
4,245.00 |
LSE |
14:56:18 |
| 89 |
4,245.00 |
LSE |
14:57:19 |
| 257 |
4,245.00 |
LSE |
14:57:19 |
| 351 |
4,244.00 |
LSE |
14:57:27 |
| 432 |
4,243.00 |
LSE |
14:58:34 |
| 43 |
4,243.00 |
LSE |
14:58:34 |
| 266 |
4,244.00 |
LSE |
15:00:05 |
| 10 |
4,248.00 |
LSE |
15:00:51 |
| 743 |
4,248.00 |
LSE |
15:00:51 |
| 78 |
4,247.00 |
LSE |
15:01:15 |
| 149 |
4,246.00 |
LSE |
15:01:17 |
| 86 |
4,246.00 |
LSE |
15:01:31 |
| 78 |
4,246.00 |
LSE |
15:01:48 |
| 97 |
4,246.00 |
LSE |
15:03:16 |
| 468 |
4,246.00 |
LSE |
15:03:16 |
| 227 |
4,245.00 |
LSE |
15:03:19 |
| 86 |
4,241.00 |
LSE |
15:04:01 |
| 674 |
4,243.00 |
LSE |
15:05:26 |
| 108 |
4,243.00 |
LSE |
15:05:26 |
| 332 |
4,244.00 |
LSE |
15:06:28 |
| 524 |
4,245.00 |
LSE |
15:08:27 |
| 84 |
4,244.00 |
LSE |
15:08:35 |
| 301 |
4,244.00 |
LSE |
15:08:35 |
| 73 |
4,242.00 |
LSE |
15:08:50 |
| 486 |
4,242.00 |
LSE |
15:10:20 |
| 57 |
4,242.00 |
LSE |
15:10:20 |
| 466 |
4,241.00 |
LSE |
15:13:21 |
| 680 |
4,241.00 |
LSE |
15:13:21 |
| 98 |
4,240.00 |
LSE |
15:13:56 |
| 361 |
4,240.00 |
LSE |
15:13:56 |
| 260 |
4,238.00 |
LSE |
15:14:12 |
| 147 |
4,237.00 |
LSE |
15:14:24 |
| 40 |
4,237.00 |
LSE |
15:14:24 |
| 6 |
4,237.00 |
LSE |
15:14:25 |
| 503 |
4,237.00 |
LSE |
15:17:22 |
| 433 |
4,237.00 |
LSE |
15:17:22 |
| 340 |
4,236.00 |
LSE |
15:18:07 |
| 312 |
4,234.00 |
LSE |
15:18:11 |
| 440 |
4,238.00 |
LSE |
15:20:22 |
| 426 |
4,238.00 |
LSE |
15:20:22 |
| 309 |
4,239.00 |
LSE |
15:20:57 |
| 483 |
4,242.00 |
LSE |
15:22:13 |
| 51 |
4,242.00 |
LSE |
15:22:13 |
| 79 |
4,241.00 |
LSE |
15:22:32 |
| 123 |
4,240.00 |
LSE |
15:23:22 |
| 50 |
4,239.00 |
LSE |
15:23:33 |
| 303 |
4,239.00 |
LSE |
15:23:33 |
| 86 |
4,238.00 |
LSE |
15:23:50 |
| 288 |
4,239.00 |
LSE |
15:25:23 |
| 436 |
4,239.00 |
LSE |
15:25:23 |
| 300 |
4,242.00 |
LSE |
15:27:28 |
| 616 |
4,242.00 |
LSE |
15:27:28 |
| 508 |
4,242.00 |
LSE |
15:29:21 |
| 923 |
4,244.00 |
LSE |
15:31:40 |
| 149 |
4,243.00 |
LSE |
15:32:20 |
| 60 |
4,244.00 |
LSE |
15:32:56 |
| 598 |
4,244.00 |
LSE |
15:32:56 |
| 172 |
4,245.00 |
LSE |
15:33:09 |
| 17 |
4,245.00 |
LSE |
15:33:09 |
| 70 |
4,244.00 |
LSE |
15:35:19 |
| 802 |
4,244.00 |
LSE |
15:35:19 |
| 70 |
4,242.00 |
LSE |
15:36:50 |
| 391 |
4,242.00 |
LSE |
15:36:50 |
| 347 |
4,242.00 |
LSE |
15:40:22 |
| 792 |
4,242.00 |
LSE |
15:40:22 |
| 411 |
4,241.00 |
LSE |
15:40:27 |
| 1,118 |
4,243.00 |
LSE |
15:43:36 |
| 37 |
4,243.00 |
LSE |
15:43:36 |
| 60 |
4,244.00 |
LSE |
15:45:06 |
| 486 |
4,244.00 |
LSE |
15:45:06 |
| 332 |
4,243.00 |
LSE |
15:45:15 |
| 81 |
4,243.00 |
LSE |
15:45:36 |
| 189 |
4,249.00 |
LSE |
15:49:07 |
| 318 |
4,249.00 |
LSE |
15:49:07 |
| 286 |
4,249.00 |
LSE |
15:49:07 |
| 439 |
4,248.00 |
LSE |
15:49:11 |
| 462 |
4,248.00 |
LSE |
15:49:11 |
| 68 |
4,247.00 |
LSE |
15:49:58 |
| 278 |
4,246.00 |
LSE |
15:50:22 |
| 163 |
4,245.00 |
LSE |
15:50:32 |
| 82 |
4,244.00 |
LSE |
15:50:49 |
| 102 |
4,243.00 |
LSE |
15:50:52 |
| 594 |
4,244.00 |
LSE |
15:51:46 |
| 90 |
4,244.00 |
LSE |
15:52:05 |
| 665 |
4,245.00 |
LSE |
15:53:28 |
| 82 |
4,244.00 |
LSE |
15:53:53 |
| 3,005 |
4,246.00 |
LSE |
15:57:52 |
| 145 |
4,245.00 |
LSE |
15:59:08 |
| 319 |
4,244.00 |
LSE |
15:59:56 |
| 309 |
4,244.00 |
LSE |
16:00:12 |
| 457 |
4,244.00 |
LSE |
16:00:12 |
| 442 |
4,243.00 |
LSE |
16:00:23 |
| 93 |
4,243.00 |
LSE |
16:01:09 |
| 92 |
4,242.00 |
LSE |
16:01:18 |
| 93 |
4,242.00 |
LSE |
16:01:23 |
| 150 |
4,242.00 |
LSE |
16:02:31 |
| 13 |
4,242.00 |
LSE |
16:02:31 |
| 1,570 |
4,243.00 |
LSE |
16:03:52 |
| 419 |
4,242.00 |
LSE |
16:04:01 |
| 64 |
4,237.00 |
LSE |
16:04:56 |
| 42 |
4,237.00 |
LSE |
16:05:11 |
| 203 |
4,237.00 |
LSE |
16:05:11 |
| 138 |
4,236.00 |
LSE |
16:05:23 |
| 431 |
4,237.00 |
LSE |
16:05:42 |
| 26 |
4,237.00 |
LSE |
16:05:42 |
| 500 |
4,238.00 |
LSE |
16:06:18 |
| 180 |
4,237.00 |
LSE |
16:06:42 |
| 1,244 |
4,239.00 |
LSE |
16:09:09 |
| 243 |
4,240.00 |
LSE |
16:09:21 |
| 49 |
4,240.00 |
LSE |
16:09:21 |
| 217 |
4,240.00 |
LSE |
16:09:42 |
| 114 |
4,240.00 |
LSE |
16:09:42 |
| 491 |
4,240.00 |
LSE |
16:10:25 |
| 2,025 |
4,243.00 |
LSE |
16:13:12 |
| 148 |
4,242.00 |
LSE |
16:13:47 |
| 270 |
4,242.00 |
LSE |
16:14:18 |
| 3 |
4,242.00 |
LSE |
16:14:26 |
| 476 |
4,242.00 |
LSE |
16:14:26 |
| 422 |
4,241.00 |
LSE |
16:14:33 |
| 52 |
4,241.00 |
LSE |
16:14:33 |
| 224 |
4,240.00 |
LSE |
16:15:05 |
| 297 |
4,240.00 |
LSE |
16:15:12 |
| 119 |
4,239.00 |
LSE |
16:15:44 |
| 12 |
4,239.00 |
LSE |
16:15:47 |
| 52 |
4,238.00 |
LSE |
16:16:12 |
| 19 |
4,238.00 |
LSE |
16:16:12 |
| 118 |
4,237.00 |
LSE |
16:16:54 |
| 10 |
4,237.00 |
LSE |
16:16:56 |
| 299 |
4,237.00 |
LSE |
16:16:57 |
| 10 |
4,237.00 |
LSE |
16:16:58 |
| 20 |
4,237.00 |
LSE |
16:16:58 |
| 10 |
4,237.00 |
LSE |
16:17:03 |
| 64 |
4,237.00 |
LSE |
16:17:03 |
| 14 |
4,237.00 |
LSE |
16:17:03 |
| 198 |
4,239.00 |
LSE |
16:19:17 |
| 100 |
4,239.00 |
LSE |
16:19:17 |
| 1,047 |
4,239.00 |
LSE |
16:19:17 |
| 135 |
4,239.00 |
LSE |
16:19:17 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.