British American Tobacco p.l.c.
21 August 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
20 August 2025 |
| Number of ordinary shares of 25 pence each purchased: |
118,007 |
| Highest price paid per share (pence): |
4,364.00p |
| Lowest price paid per share (pence): |
4,266.00p |
| Volume weighted average price paid per share (pence): |
4,321.3290p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,845,579 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 133,003,645 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 20 August 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | IR_team@bat.com
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
20/08/2025 |
118,007 |
4,321.3290 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
20/08/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
20/08/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 873 |
4,274.00 |
LSE |
08:00:25 |
| 2,023 |
4,266.00 |
LSE |
08:00:50 |
| 568 |
4,272.00 |
LSE |
08:05:11 |
| 250 |
4,271.00 |
LSE |
08:05:42 |
| 200 |
4,266.00 |
LSE |
08:06:29 |
| 356 |
4,267.00 |
LSE |
08:06:44 |
| 196 |
4,266.00 |
LSE |
08:08:28 |
| 259 |
4,266.00 |
LSE |
08:08:28 |
| 1,003 |
4,274.00 |
LSE |
08:12:41 |
| 239 |
4,274.00 |
LSE |
08:12:41 |
| 101 |
4,272.00 |
LSE |
08:13:15 |
| 691 |
4,275.00 |
LSE |
08:16:38 |
| 175 |
4,275.00 |
LSE |
08:16:38 |
| 77 |
4,274.00 |
LSE |
08:17:54 |
| 233 |
4,274.00 |
LSE |
08:17:54 |
| 88 |
4,274.00 |
LSE |
08:19:00 |
| 213 |
4,273.00 |
LSE |
08:19:47 |
| 264 |
4,274.00 |
LSE |
08:20:31 |
| 617 |
4,275.00 |
LSE |
08:24:23 |
| 130 |
4,275.00 |
LSE |
08:24:23 |
| 254 |
4,274.00 |
LSE |
08:25:58 |
| 437 |
4,275.00 |
LSE |
08:29:35 |
| 176 |
4,275.00 |
LSE |
08:29:35 |
| 83 |
4,274.00 |
LSE |
08:30:02 |
| 76 |
4,273.00 |
LSE |
08:30:54 |
| 131 |
4,271.00 |
LSE |
08:30:56 |
| 805 |
4,273.00 |
LSE |
08:35:59 |
| 246 |
4,270.00 |
LSE |
08:37:51 |
| 407 |
4,270.00 |
LSE |
08:41:05 |
| 129 |
4,270.00 |
LSE |
08:41:05 |
| 125 |
4,272.00 |
LSE |
08:49:13 |
| 249 |
4,272.00 |
LSE |
08:49:13 |
| 84 |
4,271.00 |
LSE |
08:49:13 |
| 75 |
4,269.00 |
LSE |
08:49:59 |
| 71 |
4,267.00 |
LSE |
08:50:57 |
| 69 |
4,270.00 |
LSE |
08:50:58 |
| 87 |
4,273.00 |
LSE |
08:53:30 |
| 155 |
4,272.00 |
LSE |
08:53:51 |
| 521 |
4,274.00 |
LSE |
08:59:39 |
| 112 |
4,274.00 |
LSE |
08:59:39 |
| 83 |
4,274.00 |
LSE |
09:00:40 |
| 222 |
4,274.00 |
LSE |
09:00:40 |
| 203 |
4,275.00 |
LSE |
09:02:00 |
| 182 |
4,276.00 |
LSE |
09:03:01 |
| 263 |
4,280.00 |
LSE |
09:04:29 |
| 63 |
4,279.00 |
LSE |
09:04:51 |
| 74 |
4,278.00 |
LSE |
09:05:41 |
| 74 |
4,277.00 |
LSE |
09:06:03 |
| 69 |
4,277.00 |
LSE |
09:07:17 |
| 275 |
4,277.00 |
LSE |
09:08:52 |
| 124 |
4,276.00 |
LSE |
09:11:49 |
| 68 |
4,276.00 |
LSE |
09:11:49 |
| 135 |
4,276.00 |
LSE |
09:11:49 |
| 116 |
4,276.00 |
LSE |
09:12:42 |
| 108 |
4,275.00 |
LSE |
09:13:31 |
| 98 |
4,274.00 |
LSE |
09:14:58 |
| 131 |
4,274.00 |
LSE |
09:14:58 |
| 122 |
4,275.00 |
LSE |
09:15:34 |
| 490 |
4,276.00 |
LSE |
09:20:01 |
| 100 |
4,275.00 |
LSE |
09:20:49 |
| 89 |
4,274.00 |
LSE |
09:21:41 |
| 208 |
4,274.00 |
LSE |
09:24:59 |
| 224 |
4,274.00 |
LSE |
09:24:59 |
| 77 |
4,273.00 |
LSE |
09:25:34 |
| 72 |
4,272.00 |
LSE |
09:26:10 |
| 73 |
4,271.00 |
LSE |
09:27:34 |
| 210 |
4,272.00 |
LSE |
09:30:13 |
| 117 |
4,272.00 |
LSE |
09:30:13 |
| 98 |
4,273.00 |
LSE |
09:30:47 |
| 133 |
4,273.00 |
LSE |
09:31:20 |
| 72 |
4,275.00 |
LSE |
09:32:37 |
| 96 |
4,273.00 |
LSE |
09:32:45 |
| 79 |
4,272.00 |
LSE |
09:35:45 |
| 189 |
4,272.00 |
LSE |
09:36:02 |
| 821 |
4,275.00 |
LSE |
09:43:02 |
| 69 |
4,272.00 |
LSE |
09:44:15 |
| 64 |
4,271.00 |
LSE |
09:47:37 |
| 697 |
4,273.00 |
LSE |
09:50:47 |
| 184 |
4,274.00 |
LSE |
09:54:28 |
| 195 |
4,274.00 |
LSE |
09:54:28 |
| 59 |
4,274.00 |
LSE |
09:56:33 |
| 131 |
4,274.00 |
LSE |
09:56:33 |
| 585 |
4,276.00 |
LSE |
10:00:37 |
| 244 |
4,278.00 |
LSE |
10:02:24 |
| 128 |
4,280.00 |
LSE |
10:07:23 |
| 396 |
4,280.00 |
LSE |
10:07:23 |
| 203 |
4,280.00 |
LSE |
10:09:15 |
| 161 |
4,279.00 |
LSE |
10:09:47 |
| 101 |
4,280.00 |
LSE |
10:10:05 |
| 63 |
4,280.00 |
LSE |
10:11:58 |
| 61 |
4,279.00 |
LSE |
10:12:04 |
| 100 |
4,278.00 |
LSE |
10:13:00 |
| 559 |
4,281.00 |
LSE |
10:16:59 |
| 117 |
4,281.00 |
LSE |
10:18:25 |
| 171 |
4,283.00 |
LSE |
10:19:13 |
| 74 |
4,282.00 |
LSE |
10:20:21 |
| 306 |
4,282.00 |
LSE |
10:26:04 |
| 216 |
4,282.00 |
LSE |
10:26:04 |
| 302 |
4,286.00 |
LSE |
10:31:53 |
| 242 |
4,286.00 |
LSE |
10:31:53 |
| 201 |
4,288.00 |
LSE |
10:33:47 |
| 200 |
4,287.00 |
LSE |
10:34:59 |
| 66 |
4,285.00 |
LSE |
10:35:26 |
| 96 |
4,283.00 |
LSE |
10:36:08 |
| 124 |
4,285.00 |
LSE |
10:38:40 |
| 153 |
4,285.00 |
LSE |
10:38:40 |
| 109 |
4,288.00 |
LSE |
10:44:35 |
| 162 |
4,288.00 |
LSE |
10:44:35 |
| 527 |
4,289.00 |
LSE |
10:47:37 |
| 128 |
4,288.00 |
LSE |
10:49:42 |
| 100 |
4,288.00 |
LSE |
10:50:54 |
| 11 |
4,288.00 |
LSE |
10:50:54 |
| 333 |
4,290.00 |
LSE |
10:55:02 |
| 99 |
4,290.00 |
LSE |
10:55:02 |
| 343 |
4,291.00 |
LSE |
10:55:23 |
| 74 |
4,291.00 |
LSE |
10:59:04 |
| 230 |
4,292.00 |
LSE |
11:01:25 |
| 356 |
4,292.00 |
LSE |
11:03:35 |
| 299 |
4,292.00 |
LSE |
11:06:58 |
| 189 |
4,293.00 |
LSE |
11:10:46 |
| 51 |
4,293.00 |
LSE |
11:10:46 |
| 10 |
4,293.00 |
LSE |
11:10:46 |
| 26 |
4,293.00 |
LSE |
11:10:46 |
| 178 |
4,295.00 |
LSE |
11:11:58 |
| 264 |
4,297.00 |
LSE |
11:14:45 |
| 314 |
4,298.00 |
LSE |
11:17:47 |
| 142 |
4,298.00 |
LSE |
11:18:18 |
| 70 |
4,297.00 |
LSE |
11:19:55 |
| 135 |
4,297.00 |
LSE |
11:23:00 |
| 130 |
4,297.00 |
LSE |
11:23:00 |
| 10 |
4,296.00 |
LSE |
11:23:51 |
| 61 |
4,296.00 |
LSE |
11:23:51 |
| 90 |
4,297.00 |
LSE |
11:25:23 |
| 29 |
4,296.00 |
LSE |
11:25:49 |
| 125 |
4,296.00 |
LSE |
11:25:49 |
| 70 |
4,295.00 |
LSE |
11:26:30 |
| 14 |
4,295.00 |
LSE |
11:30:50 |
| 18 |
4,296.00 |
LSE |
11:32:36 |
| 597 |
4,296.00 |
LSE |
11:32:36 |
| 90 |
4,296.00 |
LSE |
11:35:03 |
| 115 |
4,295.00 |
LSE |
11:35:42 |
| 99 |
4,295.00 |
LSE |
11:37:14 |
| 1 |
4,295.00 |
LSE |
11:37:14 |
| 160 |
4,295.00 |
LSE |
11:38:50 |
| 209 |
4,302.00 |
LSE |
11:53:21 |
| 160 |
4,302.00 |
LSE |
11:53:21 |
| 378 |
4,302.00 |
LSE |
11:53:22 |
| 141 |
4,302.00 |
LSE |
11:53:22 |
| 100 |
4,302.00 |
LSE |
11:53:23 |
| 378 |
4,302.00 |
LSE |
11:53:23 |
| 32 |
4,302.00 |
LSE |
11:53:23 |
| 119 |
4,301.00 |
LSE |
11:54:11 |
| 84 |
4,300.00 |
LSE |
11:54:50 |
| 235 |
4,301.00 |
LSE |
11:57:37 |
| 133 |
4,301.00 |
LSE |
11:57:37 |
| 263 |
4,301.00 |
LSE |
12:00:00 |
| 1 |
4,301.00 |
LSE |
12:00:00 |
| 75 |
4,299.00 |
LSE |
12:00:13 |
| 70 |
4,299.00 |
LSE |
12:00:13 |
| 224 |
4,299.00 |
LSE |
12:01:45 |
| 65 |
4,298.00 |
LSE |
12:02:00 |
| 67 |
4,298.00 |
LSE |
12:02:35 |
| 388 |
4,299.00 |
LSE |
12:04:35 |
| 76 |
4,298.00 |
LSE |
12:06:39 |
| 285 |
4,298.00 |
LSE |
12:08:21 |
| 133 |
4,297.00 |
LSE |
12:09:49 |
| 163 |
4,298.00 |
LSE |
12:11:17 |
| 69 |
4,297.00 |
LSE |
12:13:41 |
| 146 |
4,297.00 |
LSE |
12:13:41 |
| 108 |
4,299.00 |
LSE |
12:17:32 |
| 210 |
4,299.00 |
LSE |
12:17:32 |
| 283 |
4,302.00 |
LSE |
12:21:34 |
| 1 |
4,302.00 |
LSE |
12:21:34 |
| 100 |
4,302.00 |
LSE |
12:21:34 |
| 8 |
4,302.00 |
LSE |
12:21:34 |
| 215 |
4,301.00 |
LSE |
12:22:15 |
| 65 |
4,296.00 |
LSE |
12:25:00 |
| 185 |
4,296.00 |
LSE |
12:25:00 |
| 241 |
4,297.00 |
LSE |
12:28:17 |
| 338 |
4,296.00 |
LSE |
12:31:31 |
| 81 |
4,296.00 |
LSE |
12:31:31 |
| 236 |
4,296.00 |
LSE |
12:35:42 |
| 203 |
4,297.00 |
LSE |
12:37:59 |
| 451 |
4,300.00 |
LSE |
12:41:27 |
| 80 |
4,306.00 |
LSE |
12:48:26 |
| 509 |
4,306.00 |
LSE |
12:48:26 |
| 78 |
4,305.00 |
LSE |
12:48:58 |
| 8 |
4,308.00 |
LSE |
12:50:50 |
| 79 |
4,308.00 |
LSE |
12:50:50 |
| 143 |
4,307.00 |
LSE |
12:51:00 |
| 103 |
4,306.00 |
LSE |
12:54:39 |
| 299 |
4,306.00 |
LSE |
12:54:39 |
| 76 |
4,305.00 |
LSE |
12:56:07 |
| 211 |
4,306.00 |
LSE |
12:56:25 |
| 3 |
4,308.00 |
LSE |
12:59:16 |
| 190 |
4,308.00 |
LSE |
12:59:16 |
| 193 |
4,307.00 |
LSE |
12:59:21 |
| 63 |
4,307.00 |
LSE |
13:00:36 |
| 69 |
4,306.00 |
LSE |
13:01:21 |
| 347 |
4,307.00 |
LSE |
13:03:48 |
| 53 |
4,307.00 |
LSE |
13:04:44 |
| 12 |
4,307.00 |
LSE |
13:04:44 |
| 134 |
4,306.00 |
LSE |
13:05:08 |
| 197 |
4,306.00 |
LSE |
13:07:37 |
| 43 |
4,308.00 |
LSE |
13:11:36 |
| 107 |
4,308.00 |
LSE |
13:11:36 |
| 212 |
4,308.00 |
LSE |
13:11:36 |
| 66 |
4,308.00 |
LSE |
13:11:36 |
| 100 |
4,308.00 |
LSE |
13:13:01 |
| 37 |
4,308.00 |
LSE |
13:13:01 |
| 127 |
4,307.00 |
LSE |
13:15:02 |
| 109 |
4,307.00 |
LSE |
13:15:02 |
| 95 |
4,307.00 |
LSE |
13:15:52 |
| 192 |
4,306.00 |
LSE |
13:16:59 |
| 9 |
4,306.00 |
LSE |
13:16:59 |
| 151 |
4,304.00 |
LSE |
13:18:29 |
| 45 |
4,304.00 |
LSE |
13:19:10 |
| 25 |
4,304.00 |
LSE |
13:19:10 |
| 103 |
4,305.00 |
LSE |
13:21:45 |
| 83 |
4,305.00 |
LSE |
13:21:45 |
| 160 |
4,304.00 |
LSE |
13:22:45 |
| 74 |
4,303.00 |
LSE |
13:23:22 |
| 71 |
4,302.00 |
LSE |
13:23:46 |
| 69 |
4,301.00 |
LSE |
13:24:58 |
| 11 |
4,300.00 |
LSE |
13:25:16 |
| 95 |
4,300.00 |
LSE |
13:25:18 |
| 100 |
4,300.00 |
LSE |
13:27:05 |
| 21 |
4,300.00 |
LSE |
13:27:05 |
| 136 |
4,300.00 |
LSE |
13:28:26 |
| 84 |
4,300.00 |
LSE |
13:28:50 |
| 664 |
4,305.00 |
LSE |
13:33:46 |
| 547 |
4,305.00 |
LSE |
13:37:46 |
| 100 |
4,304.00 |
LSE |
13:41:50 |
| 266 |
4,304.00 |
LSE |
13:41:50 |
| 16 |
4,304.00 |
LSE |
13:41:51 |
| 132 |
4,304.00 |
LSE |
13:41:51 |
| 25 |
4,304.00 |
LSE |
13:41:51 |
| 181 |
4,305.00 |
LSE |
13:43:04 |
| 100 |
4,305.00 |
LSE |
13:44:12 |
| 65 |
4,305.00 |
LSE |
13:44:12 |
| 255 |
4,306.00 |
LSE |
13:46:10 |
| 135 |
4,306.00 |
LSE |
13:46:10 |
| 147 |
4,304.00 |
LSE |
13:49:18 |
| 206 |
4,304.00 |
LSE |
13:49:18 |
| 206 |
4,304.00 |
LSE |
13:50:56 |
| 40 |
4,304.00 |
LSE |
13:50:56 |
| 256 |
4,304.00 |
LSE |
13:52:26 |
| 130 |
4,302.00 |
LSE |
13:52:31 |
| 169 |
4,306.00 |
LSE |
13:54:36 |
| 113 |
4,304.00 |
LSE |
13:54:49 |
| 100 |
4,304.00 |
LSE |
13:55:09 |
| 9 |
4,304.00 |
LSE |
13:56:17 |
| 486 |
4,304.00 |
LSE |
13:58:18 |
| 78 |
4,303.00 |
LSE |
13:59:18 |
| 4 |
4,302.00 |
LSE |
13:59:36 |
| 65 |
4,302.00 |
LSE |
13:59:36 |
| 135 |
4,301.00 |
LSE |
13:59:56 |
| 64 |
4,299.00 |
LSE |
14:01:00 |
| 100 |
4,300.00 |
LSE |
14:01:04 |
| 76 |
4,299.00 |
LSE |
14:03:11 |
| 175 |
4,299.00 |
LSE |
14:03:11 |
| 120 |
4,297.00 |
LSE |
14:03:24 |
| 17 |
4,297.00 |
LSE |
14:03:40 |
| 201 |
4,298.00 |
LSE |
14:05:47 |
| 51 |
4,298.00 |
LSE |
14:05:47 |
| 801 |
4,303.00 |
LSE |
14:10:04 |
| 22 |
4,303.00 |
LSE |
14:10:20 |
| 331 |
4,305.00 |
LSE |
14:12:34 |
| 321 |
4,304.00 |
LSE |
14:13:42 |
| 300 |
4,309.00 |
LSE |
14:15:54 |
| 189 |
4,309.00 |
LSE |
14:16:42 |
| 72 |
4,307.00 |
LSE |
14:17:48 |
| 266 |
4,309.00 |
LSE |
14:20:49 |
| 100 |
4,309.00 |
LSE |
14:20:49 |
| 67 |
4,309.00 |
LSE |
14:20:49 |
| 963 |
4,311.00 |
LSE |
14:25:42 |
| 221 |
4,310.00 |
LSE |
14:26:05 |
| 548 |
4,313.00 |
LSE |
14:27:30 |
| 73 |
4,312.00 |
LSE |
14:27:59 |
| 95 |
4,310.00 |
LSE |
14:28:32 |
| 216 |
4,309.00 |
LSE |
14:28:42 |
| 89 |
4,309.00 |
LSE |
14:29:52 |
| 975 |
4,318.00 |
LSE |
14:30:05 |
| 477 |
4,318.00 |
LSE |
14:30:05 |
| 626 |
4,321.00 |
LSE |
14:30:34 |
| 447 |
4,322.00 |
LSE |
14:30:53 |
| 201 |
4,322.00 |
LSE |
14:31:05 |
| 90 |
4,320.00 |
LSE |
14:31:07 |
| 313 |
4,319.00 |
LSE |
14:31:32 |
| 357 |
4,319.00 |
LSE |
14:31:54 |
| 783 |
4,323.00 |
LSE |
14:32:11 |
| 89 |
4,321.00 |
LSE |
14:32:32 |
| 425 |
4,318.00 |
LSE |
14:32:44 |
| 358 |
4,320.00 |
LSE |
14:32:49 |
| 268 |
4,320.00 |
LSE |
14:33:18 |
| 1,578 |
4,325.00 |
LSE |
14:34:48 |
| 346 |
4,324.00 |
LSE |
14:35:11 |
| 477 |
4,325.00 |
LSE |
14:35:42 |
| 143 |
4,325.00 |
LSE |
14:35:53 |
| 215 |
4,325.00 |
LSE |
14:36:11 |
| 178 |
4,326.00 |
LSE |
14:37:25 |
| 704 |
4,326.00 |
LSE |
14:37:25 |
| 632 |
4,328.00 |
LSE |
14:38:19 |
| 25 |
4,329.00 |
LSE |
14:40:00 |
| 152 |
4,329.00 |
LSE |
14:40:00 |
| 533 |
4,329.00 |
LSE |
14:40:00 |
| 485 |
4,333.00 |
LSE |
14:40:57 |
| 286 |
4,334.00 |
LSE |
14:41:23 |
| 138 |
4,333.00 |
LSE |
14:41:59 |
| 170 |
4,335.00 |
LSE |
14:42:19 |
| 272 |
4,335.00 |
LSE |
14:42:19 |
| 87 |
4,335.00 |
LSE |
14:42:31 |
| 78 |
4,334.00 |
LSE |
14:42:37 |
| 69 |
4,333.00 |
LSE |
14:42:55 |
| 28 |
4,334.00 |
LSE |
14:43:13 |
| 223 |
4,334.00 |
LSE |
14:43:13 |
| 182 |
4,333.00 |
LSE |
14:43:56 |
| 426 |
4,334.00 |
LSE |
14:44:25 |
| 31 |
4,334.00 |
LSE |
14:44:25 |
| 491 |
4,335.00 |
LSE |
14:45:25 |
| 80 |
4,335.00 |
LSE |
14:45:39 |
| 107 |
4,334.00 |
LSE |
14:45:42 |
| 52 |
4,334.00 |
LSE |
14:46:09 |
| 29 |
4,334.00 |
LSE |
14:46:09 |
| 52 |
4,333.00 |
LSE |
14:46:27 |
| 144 |
4,333.00 |
LSE |
14:46:27 |
| 3 |
4,332.00 |
LSE |
14:46:27 |
| 149 |
4,332.00 |
LSE |
14:46:27 |
| 161 |
4,334.00 |
LSE |
14:46:39 |
| 25 |
4,333.00 |
LSE |
14:47:22 |
| 154 |
4,333.00 |
LSE |
14:47:22 |
| 127 |
4,336.00 |
LSE |
14:48:39 |
| 489 |
4,336.00 |
LSE |
14:48:39 |
| 223 |
4,335.00 |
LSE |
14:49:12 |
| 170 |
4,334.00 |
LSE |
14:49:30 |
| 117 |
4,334.00 |
LSE |
14:49:30 |
| 160 |
4,335.00 |
LSE |
14:49:58 |
| 4 |
4,338.00 |
LSE |
14:50:47 |
| 539 |
4,338.00 |
LSE |
14:50:47 |
| 75 |
4,337.00 |
LSE |
14:51:08 |
| 131 |
4,337.00 |
LSE |
14:51:08 |
| 84 |
4,337.00 |
LSE |
14:51:26 |
| 191 |
4,339.00 |
LSE |
14:51:50 |
| 383 |
4,341.00 |
LSE |
14:52:47 |
| 129 |
4,341.00 |
LSE |
14:53:29 |
| 266 |
4,343.00 |
LSE |
14:53:43 |
| 101 |
4,343.00 |
LSE |
14:53:43 |
| 77 |
4,340.00 |
LSE |
14:53:56 |
| 131 |
4,339.00 |
LSE |
14:54:19 |
| 71 |
4,339.00 |
LSE |
14:54:44 |
| 561 |
4,344.00 |
LSE |
14:55:13 |
| 142 |
4,340.00 |
LSE |
14:55:29 |
| 595 |
4,341.00 |
LSE |
14:56:53 |
| 171 |
4,341.00 |
LSE |
14:57:50 |
| 92 |
4,339.00 |
LSE |
14:58:03 |
| 99 |
4,339.00 |
LSE |
14:58:16 |
| 56 |
4,342.00 |
LSE |
15:00:02 |
| 326 |
4,342.00 |
LSE |
15:00:02 |
| 174 |
4,345.00 |
LSE |
15:01:16 |
| 266 |
4,345.00 |
LSE |
15:01:16 |
| 147 |
4,345.00 |
LSE |
15:01:17 |
| 31 |
4,345.00 |
LSE |
15:01:17 |
| 694 |
4,346.00 |
LSE |
15:01:54 |
| 143 |
4,346.00 |
LSE |
15:01:54 |
| 71 |
4,344.00 |
LSE |
15:02:15 |
| 142 |
4,343.00 |
LSE |
15:02:42 |
| 435 |
4,344.00 |
LSE |
15:03:05 |
| 140 |
4,345.00 |
LSE |
15:03:54 |
| 250 |
4,345.00 |
LSE |
15:03:54 |
| 80 |
4,345.00 |
LSE |
15:04:06 |
| 63 |
4,344.00 |
LSE |
15:04:22 |
| 16 |
4,344.00 |
LSE |
15:04:22 |
| 120 |
4,343.00 |
LSE |
15:04:25 |
| 83 |
4,344.00 |
LSE |
15:04:37 |
| 67 |
4,344.00 |
LSE |
15:04:57 |
| 105 |
4,343.00 |
LSE |
15:05:02 |
| 61 |
4,343.00 |
LSE |
15:05:16 |
| 455 |
4,344.00 |
LSE |
15:06:22 |
| 93 |
4,344.00 |
LSE |
15:06:22 |
| 345 |
4,345.00 |
LSE |
15:07:12 |
| 459 |
4,346.00 |
LSE |
15:08:08 |
| 210 |
4,345.00 |
LSE |
15:08:18 |
| 19 |
4,348.00 |
LSE |
15:10:56 |
| 1,482 |
4,348.00 |
LSE |
15:11:00 |
| 80 |
4,347.00 |
LSE |
15:11:19 |
| 443 |
4,349.00 |
LSE |
15:12:15 |
| 31 |
4,349.00 |
LSE |
15:12:15 |
| 166 |
4,349.00 |
LSE |
15:13:43 |
| 860 |
4,350.00 |
LSE |
15:14:36 |
| 412 |
4,350.00 |
LSE |
15:14:36 |
| 666 |
4,348.00 |
LSE |
15:14:57 |
| 249 |
4,357.00 |
LSE |
15:17:26 |
| 96 |
4,356.00 |
LSE |
15:17:46 |
| 562 |
4,355.00 |
LSE |
15:17:56 |
| 617 |
4,357.00 |
LSE |
15:18:20 |
| 196 |
4,357.00 |
LSE |
15:19:55 |
| 98 |
4,357.00 |
LSE |
15:20:09 |
| 310 |
4,357.00 |
LSE |
15:20:09 |
| 130 |
4,355.00 |
LSE |
15:20:20 |
| 263 |
4,356.00 |
LSE |
15:21:20 |
| 47 |
4,356.00 |
LSE |
15:21:20 |
| 229 |
4,355.00 |
LSE |
15:21:33 |
| 107 |
4,354.00 |
LSE |
15:21:38 |
| 15 |
4,354.00 |
LSE |
15:21:44 |
| 139 |
4,353.00 |
LSE |
15:22:12 |
| 171 |
4,351.00 |
LSE |
15:22:30 |
| 549 |
4,352.00 |
LSE |
15:22:45 |
| 91 |
4,354.00 |
LSE |
15:24:09 |
| 131 |
4,354.00 |
LSE |
15:24:54 |
| 107 |
4,353.00 |
LSE |
15:25:46 |
| 1,622 |
4,353.00 |
LSE |
15:27:21 |
| 91 |
4,349.00 |
LSE |
15:27:58 |
| 332 |
4,349.00 |
LSE |
15:28:14 |
| 683 |
4,349.00 |
LSE |
15:28:44 |
| 413 |
4,348.00 |
LSE |
15:29:19 |
| 373 |
4,350.00 |
LSE |
15:30:19 |
| 199 |
4,352.00 |
LSE |
15:31:47 |
| 479 |
4,351.00 |
LSE |
15:32:06 |
| 222 |
4,351.00 |
LSE |
15:32:06 |
| 203 |
4,348.00 |
LSE |
15:33:09 |
| 508 |
4,350.00 |
LSE |
15:34:01 |
| 80 |
4,349.00 |
LSE |
15:34:22 |
| 109 |
4,348.00 |
LSE |
15:35:00 |
| 965 |
4,354.00 |
LSE |
15:37:17 |
| 282 |
4,355.00 |
LSE |
15:38:00 |
| 61 |
4,355.00 |
LSE |
15:38:00 |
| 875 |
4,356.00 |
LSE |
15:41:01 |
| 657 |
4,357.00 |
LSE |
15:41:49 |
| 386 |
4,357.00 |
LSE |
15:42:40 |
| 380 |
4,358.00 |
LSE |
15:43:06 |
| 216 |
4,358.00 |
LSE |
15:43:06 |
| 17 |
4,358.00 |
LSE |
15:43:32 |
| 138 |
4,356.00 |
LSE |
15:44:01 |
| 96 |
4,356.00 |
LSE |
15:44:01 |
| 159 |
4,355.00 |
LSE |
15:44:19 |
| 401 |
4,357.00 |
LSE |
15:45:25 |
| 6 |
4,359.00 |
LSE |
15:45:51 |
| 295 |
4,359.00 |
LSE |
15:45:51 |
| 142 |
4,359.00 |
LSE |
15:47:00 |
| 502 |
4,358.00 |
LSE |
15:47:23 |
| 110 |
4,357.00 |
LSE |
15:48:33 |
| 15 |
4,357.00 |
LSE |
15:48:33 |
| 528 |
4,356.00 |
LSE |
15:48:45 |
| 293 |
4,356.00 |
LSE |
15:51:38 |
| 490 |
4,356.00 |
LSE |
15:51:38 |
| 217 |
4,356.00 |
LSE |
15:51:38 |
| 92 |
4,355.00 |
LSE |
15:51:41 |
| 198 |
4,355.00 |
LSE |
15:51:42 |
| 340 |
4,355.00 |
LSE |
15:51:42 |
| 52 |
4,354.00 |
LSE |
15:52:21 |
| 79 |
4,354.00 |
LSE |
15:52:21 |
| 102 |
4,353.00 |
LSE |
15:53:30 |
| 67 |
4,353.00 |
LSE |
15:53:31 |
| 63 |
4,351.00 |
LSE |
15:54:00 |
| 374 |
4,351.00 |
LSE |
15:54:00 |
| 1,676 |
4,356.00 |
LSE |
15:56:04 |
| 13 |
4,355.00 |
LSE |
15:57:54 |
| 215 |
4,355.00 |
LSE |
15:57:54 |
| 709 |
4,354.00 |
LSE |
15:57:55 |
| 456 |
4,354.00 |
LSE |
15:57:55 |
| 360 |
4,357.00 |
LSE |
16:00:00 |
| 746 |
4,357.00 |
LSE |
16:00:00 |
| 165 |
4,357.00 |
LSE |
16:00:35 |
| 359 |
4,356.00 |
LSE |
16:00:55 |
| 463 |
4,357.00 |
LSE |
16:01:50 |
| 103 |
4,357.00 |
LSE |
16:02:01 |
| 110 |
4,356.00 |
LSE |
16:02:01 |
| 290 |
4,356.00 |
LSE |
16:02:01 |
| 114 |
4,355.00 |
LSE |
16:02:15 |
| 10 |
4,355.00 |
LSE |
16:02:15 |
| 359 |
4,354.00 |
LSE |
16:03:20 |
| 320 |
4,354.00 |
LSE |
16:03:39 |
| 72 |
4,354.00 |
LSE |
16:03:39 |
| 227 |
4,353.00 |
LSE |
16:04:07 |
| 52 |
4,354.00 |
LSE |
16:05:10 |
| 15 |
4,354.00 |
LSE |
16:05:10 |
| 370 |
4,353.00 |
LSE |
16:05:13 |
| 532 |
4,357.00 |
LSE |
16:07:25 |
| 1,158 |
4,357.00 |
LSE |
16:08:35 |
| 2 |
4,356.00 |
LSE |
16:09:52 |
| 118 |
4,359.00 |
LSE |
16:10:00 |
| 1,499 |
4,361.00 |
LSE |
16:10:47 |
| 476 |
4,363.00 |
LSE |
16:12:15 |
| 767 |
4,363.00 |
LSE |
16:12:15 |
| 476 |
4,363.00 |
LSE |
16:12:15 |
| 550 |
4,363.00 |
LSE |
16:12:15 |
| 98 |
4,364.00 |
LSE |
16:12:36 |
| 209 |
4,364.00 |
LSE |
16:12:36 |
| 130 |
4,364.00 |
LSE |
16:12:36 |
| 125 |
4,364.00 |
LSE |
16:12:36 |
| 767 |
4,364.00 |
LSE |
16:12:36 |
| 4,000 |
4,364.00 |
LSE |
16:12:36 |
| 402 |
4,364.00 |
LSE |
16:12:36 |
| 410 |
4,363.00 |
LSE |
16:13:24 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.