British American Tobacco p.l.c.
3 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
2 September 2025 |
| Number of ordinary shares of 25 pence each purchased: |
122,244 |
| Highest price paid per share (pence): |
4,109.00p |
| Lowest price paid per share (pence): |
4,035.00p |
| Volume weighted average price paid per share (pence): |
4,078.4734p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,190,008,802 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 2 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
02/09/2025 |
122,244 |
4,078.4734 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
02/09/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
02/09/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 2,680 |
4,100.00 |
LSE |
08:00:08 |
| 86 |
4,092.00 |
LSE |
08:00:16 |
| 109 |
4,076.00 |
LSE |
08:00:26 |
| 75 |
4,073.00 |
LSE |
08:00:35 |
| 97 |
4,072.00 |
LSE |
08:00:42 |
| 76 |
4,078.00 |
LSE |
08:00:49 |
| 118 |
4,079.00 |
LSE |
08:01:02 |
| 82 |
4,063.00 |
LSE |
08:01:14 |
| 88 |
4,056.00 |
LSE |
08:01:41 |
| 111 |
4,056.00 |
LSE |
08:01:57 |
| 88 |
4,055.00 |
LSE |
08:02:03 |
| 117 |
4,061.00 |
LSE |
08:02:25 |
| 429 |
4,059.00 |
LSE |
08:03:45 |
| 111 |
4,058.00 |
LSE |
08:04:03 |
| 82 |
4,055.00 |
LSE |
08:04:16 |
| 141 |
4,057.00 |
LSE |
08:04:33 |
| 118 |
4,062.00 |
LSE |
08:05:00 |
| 88 |
4,063.00 |
LSE |
08:05:15 |
| 46 |
4,065.00 |
LSE |
08:05:27 |
| 53 |
4,065.00 |
LSE |
08:05:27 |
| 77 |
4,059.00 |
LSE |
08:05:39 |
| 94 |
4,052.00 |
LSE |
08:05:58 |
| 90 |
4,047.00 |
LSE |
08:06:21 |
| 81 |
4,047.00 |
LSE |
08:06:43 |
| 116 |
4,046.00 |
LSE |
08:07:05 |
| 381 |
4,050.00 |
LSE |
08:08:55 |
| 76 |
4,049.00 |
LSE |
08:09:06 |
| 271 |
4,064.00 |
LSE |
08:11:33 |
| 113 |
4,068.00 |
LSE |
08:12:22 |
| 387 |
4,068.00 |
LSE |
08:12:22 |
| 107 |
4,068.00 |
LSE |
08:13:08 |
| 79 |
4,072.00 |
LSE |
08:13:58 |
| 202 |
4,072.00 |
LSE |
08:13:59 |
| 171 |
4,065.00 |
LSE |
08:14:52 |
| 12 |
4,065.00 |
LSE |
08:14:52 |
| 95 |
4,063.00 |
LSE |
08:15:24 |
| 183 |
4,060.00 |
LSE |
08:16:13 |
| 25 |
4,064.00 |
LSE |
08:17:03 |
| 100 |
4,064.00 |
LSE |
08:17:03 |
| 101 |
4,063.00 |
LSE |
08:17:44 |
| 176 |
4,056.00 |
LSE |
08:19:00 |
| 14 |
4,057.00 |
LSE |
08:20:53 |
| 337 |
4,057.00 |
LSE |
08:20:53 |
| 119 |
4,052.00 |
LSE |
08:23:51 |
| 373 |
4,052.00 |
LSE |
08:23:51 |
| 420 |
4,076.00 |
LSE |
08:29:12 |
| 99 |
4,073.00 |
LSE |
08:29:24 |
| 434 |
4,070.00 |
LSE |
08:29:51 |
| 175 |
4,066.00 |
LSE |
08:30:49 |
| 83 |
4,063.00 |
LSE |
08:34:31 |
| 78 |
4,061.00 |
LSE |
08:34:48 |
| 73 |
4,058.00 |
LSE |
08:35:22 |
| 89 |
4,058.00 |
LSE |
08:35:53 |
| 16 |
4,058.00 |
LSE |
08:36:32 |
| 59 |
4,058.00 |
LSE |
08:36:32 |
| 31 |
4,058.00 |
LSE |
08:37:09 |
| 162 |
4,060.00 |
LSE |
08:37:38 |
| 75 |
4,059.00 |
LSE |
08:38:02 |
| 225 |
4,059.00 |
LSE |
08:39:32 |
| 64 |
4,057.00 |
LSE |
08:40:25 |
| 92 |
4,056.00 |
LSE |
08:40:36 |
| 133 |
4,054.00 |
LSE |
08:42:00 |
| 64 |
4,053.00 |
LSE |
08:42:11 |
| 72 |
4,051.00 |
LSE |
08:43:03 |
| 64 |
4,050.00 |
LSE |
08:43:18 |
| 67 |
4,049.00 |
LSE |
08:43:44 |
| 75 |
4,044.00 |
LSE |
08:44:43 |
| 71 |
4,042.00 |
LSE |
08:45:04 |
| 95 |
4,035.00 |
LSE |
08:45:42 |
| 70 |
4,038.00 |
LSE |
08:46:47 |
| 80 |
4,039.00 |
LSE |
08:46:48 |
| 67 |
4,038.00 |
LSE |
08:47:53 |
| 78 |
4,038.00 |
LSE |
08:48:02 |
| 76 |
4,045.00 |
LSE |
08:48:36 |
| 60 |
4,041.00 |
LSE |
08:49:17 |
| 8 |
4,041.00 |
LSE |
08:49:17 |
| 67 |
4,038.00 |
LSE |
08:49:45 |
| 76 |
4,036.00 |
LSE |
08:52:32 |
| 239 |
4,036.00 |
LSE |
08:52:32 |
| 179 |
4,041.00 |
LSE |
08:54:10 |
| 231 |
4,043.00 |
LSE |
08:56:06 |
| 64 |
4,046.00 |
LSE |
08:56:50 |
| 68 |
4,044.00 |
LSE |
08:57:16 |
| 119 |
4,047.00 |
LSE |
08:58:22 |
| 175 |
4,051.00 |
LSE |
08:59:30 |
| 90 |
4,051.00 |
LSE |
09:00:03 |
| 8 |
4,051.00 |
LSE |
09:00:03 |
| 75 |
4,048.00 |
LSE |
09:00:31 |
| 45 |
4,052.00 |
LSE |
09:00:59 |
| 31 |
4,052.00 |
LSE |
09:00:59 |
| 169 |
4,062.00 |
LSE |
09:03:31 |
| 315 |
4,062.00 |
LSE |
09:03:32 |
| 158 |
4,061.00 |
LSE |
09:05:03 |
| 95 |
4,061.00 |
LSE |
09:05:13 |
| 92 |
4,060.00 |
LSE |
09:06:03 |
| 79 |
4,061.00 |
LSE |
09:06:33 |
| 150 |
4,060.00 |
LSE |
09:08:03 |
| 52 |
4,060.00 |
LSE |
09:08:18 |
| 74 |
4,059.00 |
LSE |
09:08:41 |
| 2 |
4,060.00 |
LSE |
09:09:25 |
| 69 |
4,060.00 |
LSE |
09:09:25 |
| 90 |
4,059.00 |
LSE |
09:10:32 |
| 117 |
4,061.00 |
LSE |
09:10:49 |
| 29 |
4,065.00 |
LSE |
09:11:52 |
| 62 |
4,065.00 |
LSE |
09:11:52 |
| 81 |
4,065.00 |
LSE |
09:12:04 |
| 73 |
4,066.00 |
LSE |
09:13:01 |
| 69 |
4,063.00 |
LSE |
09:13:05 |
| 88 |
4,061.00 |
LSE |
09:13:59 |
| 69 |
4,056.00 |
LSE |
09:14:56 |
| 136 |
4,059.00 |
LSE |
09:15:17 |
| 241 |
4,064.00 |
LSE |
09:18:11 |
| 136 |
4,064.00 |
LSE |
09:18:11 |
| 240 |
4,069.00 |
LSE |
09:20:40 |
| 78 |
4,068.00 |
LSE |
09:20:49 |
| 97 |
4,070.00 |
LSE |
09:22:31 |
| 30 |
4,069.00 |
LSE |
09:23:08 |
| 67 |
4,069.00 |
LSE |
09:23:08 |
| 146 |
4,070.00 |
LSE |
09:24:10 |
| 65 |
4,070.00 |
LSE |
09:24:37 |
| 185 |
4,072.00 |
LSE |
09:26:18 |
| 72 |
4,071.00 |
LSE |
09:26:54 |
| 72 |
4,068.00 |
LSE |
09:28:13 |
| 67 |
4,067.00 |
LSE |
09:28:14 |
| 31 |
4,067.00 |
LSE |
09:28:14 |
| 68 |
4,067.00 |
LSE |
09:28:58 |
| 67 |
4,065.00 |
LSE |
09:30:09 |
| 96 |
4,063.00 |
LSE |
09:30:16 |
| 91 |
4,064.00 |
LSE |
09:31:44 |
| 109 |
4,063.00 |
LSE |
09:32:00 |
| 54 |
4,062.00 |
LSE |
09:32:20 |
| 18 |
4,062.00 |
LSE |
09:32:20 |
| 75 |
4,059.00 |
LSE |
09:33:35 |
| 86 |
4,058.00 |
LSE |
09:33:55 |
| 71 |
4,058.00 |
LSE |
09:34:23 |
| 71 |
4,055.00 |
LSE |
09:35:03 |
| 177 |
4,056.00 |
LSE |
09:36:33 |
| 65 |
4,054.00 |
LSE |
09:37:17 |
| 110 |
4,055.00 |
LSE |
09:38:32 |
| 12 |
4,053.00 |
LSE |
09:40:32 |
| 64 |
4,053.00 |
LSE |
09:40:40 |
| 106 |
4,053.00 |
LSE |
09:40:40 |
| 87 |
4,052.00 |
LSE |
09:41:01 |
| 194 |
4,057.00 |
LSE |
09:43:45 |
| 107 |
4,057.00 |
LSE |
09:43:45 |
| 67 |
4,056.00 |
LSE |
09:44:09 |
| 309 |
4,059.00 |
LSE |
09:47:10 |
| 63 |
4,056.00 |
LSE |
09:47:38 |
| 195 |
4,056.00 |
LSE |
09:49:08 |
| 84 |
4,057.00 |
LSE |
09:51:26 |
| 121 |
4,057.00 |
LSE |
09:51:26 |
| 392 |
4,064.00 |
LSE |
09:53:54 |
| 179 |
4,067.00 |
LSE |
09:55:40 |
| 78 |
4,066.00 |
LSE |
09:56:41 |
| 75 |
4,066.00 |
LSE |
09:56:58 |
| 78 |
4,063.00 |
LSE |
09:57:36 |
| 128 |
4,062.00 |
LSE |
09:58:39 |
| 73 |
4,059.00 |
LSE |
09:59:48 |
| 455 |
4,062.00 |
LSE |
10:02:42 |
| 165 |
4,065.00 |
LSE |
10:04:10 |
| 71 |
4,065.00 |
LSE |
10:04:46 |
| 113 |
4,064.00 |
LSE |
10:05:50 |
| 77 |
4,063.00 |
LSE |
10:07:22 |
| 129 |
4,063.00 |
LSE |
10:07:22 |
| 66 |
4,063.00 |
LSE |
10:08:42 |
| 128 |
4,063.00 |
LSE |
10:08:42 |
| 195 |
4,064.00 |
LSE |
10:10:18 |
| 77 |
4,062.00 |
LSE |
10:11:56 |
| 118 |
4,062.00 |
LSE |
10:11:56 |
| 72 |
4,063.00 |
LSE |
10:12:43 |
| 106 |
4,065.00 |
LSE |
10:13:07 |
| 75 |
4,061.00 |
LSE |
10:14:36 |
| 76 |
4,061.00 |
LSE |
10:15:18 |
| 188 |
4,061.00 |
LSE |
10:16:21 |
| 117 |
4,061.00 |
LSE |
10:17:09 |
| 88 |
4,063.00 |
LSE |
10:18:54 |
| 25 |
4,063.00 |
LSE |
10:18:54 |
| 112 |
4,062.00 |
LSE |
10:19:00 |
| 312 |
4,064.00 |
LSE |
10:22:08 |
| 30 |
4,065.00 |
LSE |
10:23:25 |
| 125 |
4,065.00 |
LSE |
10:23:25 |
| 125 |
4,064.00 |
LSE |
10:24:21 |
| 77 |
4,067.00 |
LSE |
10:25:35 |
| 130 |
4,068.00 |
LSE |
10:26:46 |
| 170 |
4,069.00 |
LSE |
10:31:01 |
| 214 |
4,069.00 |
LSE |
10:31:46 |
| 107 |
4,069.00 |
LSE |
10:31:46 |
| 309 |
4,066.00 |
LSE |
10:35:22 |
| 83 |
4,066.00 |
LSE |
10:35:22 |
| 67 |
4,064.00 |
LSE |
10:35:46 |
| 75 |
4,061.00 |
LSE |
10:36:34 |
| 397 |
4,062.00 |
LSE |
10:42:22 |
| 102 |
4,062.00 |
LSE |
10:42:22 |
| 89 |
4,063.00 |
LSE |
10:43:44 |
| 101 |
4,063.00 |
LSE |
10:43:44 |
| 155 |
4,062.00 |
LSE |
10:45:20 |
| 66 |
4,061.00 |
LSE |
10:47:24 |
| 63 |
4,061.00 |
LSE |
10:47:24 |
| 23 |
4,061.00 |
LSE |
10:47:24 |
| 17 |
4,061.00 |
LSE |
10:47:24 |
| 2 |
4,061.00 |
LSE |
10:48:25 |
| 87 |
4,061.00 |
LSE |
10:48:25 |
| 92 |
4,060.00 |
LSE |
10:50:08 |
| 171 |
4,060.00 |
LSE |
10:50:08 |
| 70 |
4,058.00 |
LSE |
10:50:55 |
| 75 |
4,058.00 |
LSE |
10:51:23 |
| 164 |
4,059.00 |
LSE |
10:53:11 |
| 106 |
4,061.00 |
LSE |
10:54:59 |
| 76 |
4,061.00 |
LSE |
10:55:14 |
| 30 |
4,060.00 |
LSE |
10:55:42 |
| 51 |
4,060.00 |
LSE |
10:55:42 |
| 239 |
4,063.00 |
LSE |
10:57:27 |
| 9 |
4,062.00 |
LSE |
10:58:08 |
| 57 |
4,062.00 |
LSE |
10:58:08 |
| 268 |
4,063.00 |
LSE |
11:01:55 |
| 112 |
4,063.00 |
LSE |
11:01:55 |
| 73 |
4,062.00 |
LSE |
11:02:54 |
| 533 |
4,067.00 |
LSE |
11:07:26 |
| 117 |
4,069.00 |
LSE |
11:08:54 |
| 76 |
4,067.00 |
LSE |
11:09:28 |
| 156 |
4,066.00 |
LSE |
11:11:15 |
| 71 |
4,064.00 |
LSE |
11:12:04 |
| 65 |
4,061.00 |
LSE |
11:12:10 |
| 33 |
4,064.00 |
LSE |
11:13:34 |
| 92 |
4,064.00 |
LSE |
11:13:34 |
| 71 |
4,064.00 |
LSE |
11:14:36 |
| 79 |
4,063.00 |
LSE |
11:16:00 |
| 111 |
4,063.00 |
LSE |
11:16:00 |
| 174 |
4,064.00 |
LSE |
11:17:23 |
| 73 |
4,063.00 |
LSE |
11:18:27 |
| 182 |
4,064.00 |
LSE |
11:21:09 |
| 89 |
4,064.00 |
LSE |
11:21:09 |
| 165 |
4,066.00 |
LSE |
11:23:23 |
| 407 |
4,075.00 |
LSE |
11:28:28 |
| 93 |
4,075.00 |
LSE |
11:28:28 |
| 137 |
4,075.00 |
LSE |
11:29:47 |
| 320 |
4,077.00 |
LSE |
11:33:02 |
| 173 |
4,078.00 |
LSE |
11:34:26 |
| 66 |
4,077.00 |
LSE |
11:34:54 |
| 70 |
4,076.00 |
LSE |
11:35:50 |
| 72 |
4,073.00 |
LSE |
11:36:04 |
| 68 |
4,070.00 |
LSE |
11:37:38 |
| 117 |
4,069.00 |
LSE |
11:38:31 |
| 73 |
4,068.00 |
LSE |
11:38:53 |
| 142 |
4,068.00 |
LSE |
11:39:49 |
| 2 |
4,067.00 |
LSE |
11:42:44 |
| 160 |
4,067.00 |
LSE |
11:42:44 |
| 11 |
4,067.00 |
LSE |
11:42:44 |
| 169 |
4,068.00 |
LSE |
11:44:26 |
| 43 |
4,068.00 |
LSE |
11:44:26 |
| 57 |
4,068.00 |
LSE |
11:44:44 |
| 71 |
4,068.00 |
LSE |
11:45:02 |
| 79 |
4,066.00 |
LSE |
11:45:44 |
| 73 |
4,065.00 |
LSE |
11:47:01 |
| 100 |
4,069.00 |
LSE |
11:48:31 |
| 4 |
4,069.00 |
LSE |
11:48:31 |
| 148 |
4,069.00 |
LSE |
11:49:29 |
| 157 |
4,074.00 |
LSE |
11:53:28 |
| 106 |
4,074.00 |
LSE |
11:54:28 |
| 572 |
4,074.00 |
LSE |
11:56:57 |
| 68 |
4,073.00 |
LSE |
11:57:09 |
| 67 |
4,073.00 |
LSE |
11:59:15 |
| 131 |
4,073.00 |
LSE |
11:59:15 |
| 997 |
4,081.00 |
LSE |
12:05:29 |
| 100 |
4,081.00 |
LSE |
12:07:03 |
| 54 |
4,079.00 |
LSE |
12:07:12 |
| 25 |
4,079.00 |
LSE |
12:07:12 |
| 474 |
4,080.00 |
LSE |
12:11:45 |
| 64 |
4,079.00 |
LSE |
12:12:01 |
| 71 |
4,078.00 |
LSE |
12:14:21 |
| 114 |
4,078.00 |
LSE |
12:14:21 |
| 71 |
4,077.00 |
LSE |
12:15:05 |
| 67 |
4,076.00 |
LSE |
12:15:15 |
| 89 |
4,076.00 |
LSE |
12:16:54 |
| 91 |
4,075.00 |
LSE |
12:17:29 |
| 10 |
4,075.00 |
LSE |
12:17:29 |
| 84 |
4,077.00 |
LSE |
12:18:17 |
| 306 |
4,078.00 |
LSE |
12:20:20 |
| 106 |
4,078.00 |
LSE |
12:21:32 |
| 77 |
4,077.00 |
LSE |
12:21:34 |
| 162 |
4,077.00 |
LSE |
12:24:51 |
| 216 |
4,079.00 |
LSE |
12:26:17 |
| 76 |
4,079.00 |
LSE |
12:28:00 |
| 177 |
4,080.00 |
LSE |
12:30:53 |
| 112 |
4,080.00 |
LSE |
12:30:53 |
| 234 |
4,079.00 |
LSE |
12:32:51 |
| 324 |
4,082.00 |
LSE |
12:37:15 |
| 103 |
4,081.00 |
LSE |
12:37:26 |
| 89 |
4,080.00 |
LSE |
12:38:13 |
| 204 |
4,079.00 |
LSE |
12:41:48 |
| 145 |
4,079.00 |
LSE |
12:41:48 |
| 119 |
4,080.00 |
LSE |
12:43:53 |
| 105 |
4,080.00 |
LSE |
12:43:59 |
| 71 |
4,080.00 |
LSE |
12:44:43 |
| 73 |
4,080.00 |
LSE |
12:45:31 |
| 207 |
4,080.00 |
LSE |
12:47:56 |
| 348 |
4,088.00 |
LSE |
12:51:58 |
| 165 |
4,088.00 |
LSE |
12:51:58 |
| 197 |
4,089.00 |
LSE |
12:53:28 |
| 69 |
4,087.00 |
LSE |
12:54:37 |
| 85 |
4,087.00 |
LSE |
12:55:07 |
| 249 |
4,091.00 |
LSE |
12:56:49 |
| 67 |
4,091.00 |
LSE |
12:56:55 |
| 199 |
4,090.00 |
LSE |
12:58:49 |
| 65 |
4,090.00 |
LSE |
12:59:32 |
| 95 |
4,092.00 |
LSE |
13:00:06 |
| 113 |
4,092.00 |
LSE |
13:00:27 |
| 84 |
4,109.00 |
LSE |
13:01:47 |
| 69 |
4,101.00 |
LSE |
13:01:58 |
| 2 |
4,097.00 |
LSE |
13:02:55 |
| 53 |
4,097.00 |
LSE |
13:02:55 |
| 23 |
4,097.00 |
LSE |
13:02:55 |
| 66 |
4,095.00 |
LSE |
13:03:11 |
| 74 |
4,094.00 |
LSE |
13:04:02 |
| 17 |
4,094.00 |
LSE |
13:04:34 |
| 223 |
4,094.00 |
LSE |
13:05:53 |
| 88 |
4,094.00 |
LSE |
13:06:44 |
| 71 |
4,092.00 |
LSE |
13:07:07 |
| 70 |
4,092.00 |
LSE |
13:07:53 |
| 67 |
4,092.00 |
LSE |
13:08:40 |
| 79 |
4,091.00 |
LSE |
13:09:05 |
| 70 |
4,095.00 |
LSE |
13:10:23 |
| 105 |
4,094.00 |
LSE |
13:10:38 |
| 31 |
4,094.00 |
LSE |
13:10:38 |
| 124 |
4,095.00 |
LSE |
13:12:44 |
| 97 |
4,093.00 |
LSE |
13:13:31 |
| 82 |
4,094.00 |
LSE |
13:13:35 |
| 76 |
4,090.00 |
LSE |
13:14:19 |
| 334 |
4,092.00 |
LSE |
13:18:28 |
| 116 |
4,092.00 |
LSE |
13:18:28 |
| 111 |
4,094.00 |
LSE |
13:19:15 |
| 297 |
4,094.00 |
LSE |
13:22:34 |
| 16 |
4,094.00 |
LSE |
13:23:08 |
| 52 |
4,094.00 |
LSE |
13:23:08 |
| 72 |
4,092.00 |
LSE |
13:23:58 |
| 73 |
4,091.00 |
LSE |
13:24:37 |
| 104 |
4,089.00 |
LSE |
13:26:52 |
| 170 |
4,089.00 |
LSE |
13:26:52 |
| 64 |
4,087.00 |
LSE |
13:27:22 |
| 108 |
4,086.00 |
LSE |
13:28:21 |
| 425 |
4,086.00 |
LSE |
13:31:33 |
| 131 |
4,086.00 |
LSE |
13:32:10 |
| 134 |
4,088.00 |
LSE |
13:33:57 |
| 198 |
4,089.00 |
LSE |
13:34:48 |
| 69 |
4,089.00 |
LSE |
13:35:01 |
| 64 |
4,088.00 |
LSE |
13:36:18 |
| 143 |
4,087.00 |
LSE |
13:37:49 |
| 142 |
4,087.00 |
LSE |
13:37:49 |
| 53 |
4,085.00 |
LSE |
13:38:29 |
| 23 |
4,085.00 |
LSE |
13:38:29 |
| 449 |
4,084.00 |
LSE |
13:41:07 |
| 72 |
4,082.00 |
LSE |
13:41:45 |
| 95 |
4,082.00 |
LSE |
13:42:36 |
| 48 |
4,082.00 |
LSE |
13:43:08 |
| 82 |
4,081.00 |
LSE |
13:43:32 |
| 33 |
4,081.00 |
LSE |
13:44:15 |
| 32 |
4,081.00 |
LSE |
13:44:17 |
| 335 |
4,083.00 |
LSE |
13:46:42 |
| 405 |
4,083.00 |
LSE |
13:48:58 |
| 81 |
4,084.00 |
LSE |
13:50:56 |
| 162 |
4,084.00 |
LSE |
13:50:56 |
| 93 |
4,088.00 |
LSE |
13:53:59 |
| 470 |
4,088.00 |
LSE |
13:54:07 |
| 128 |
4,087.00 |
LSE |
13:54:29 |
| 80 |
4,081.00 |
LSE |
13:56:14 |
| 113 |
4,081.00 |
LSE |
13:56:52 |
| 90 |
4,080.00 |
LSE |
13:57:09 |
| 14 |
4,079.00 |
LSE |
13:57:48 |
| 12 |
4,079.00 |
LSE |
13:57:48 |
| 55 |
4,079.00 |
LSE |
13:57:48 |
| 66 |
4,078.00 |
LSE |
14:01:13 |
| 482 |
4,078.00 |
LSE |
14:01:13 |
| 71 |
4,075.00 |
LSE |
14:01:46 |
| 83 |
4,073.00 |
LSE |
14:02:08 |
| 114 |
4,074.00 |
LSE |
14:02:27 |
| 92 |
4,080.00 |
LSE |
14:03:01 |
| 178 |
4,084.00 |
LSE |
14:05:37 |
| 246 |
4,084.00 |
LSE |
14:05:37 |
| 96 |
4,084.00 |
LSE |
14:06:55 |
| 53 |
4,084.00 |
LSE |
14:06:55 |
| 70 |
4,083.00 |
LSE |
14:07:47 |
| 105 |
4,082.00 |
LSE |
14:07:53 |
| 11 |
4,084.00 |
LSE |
14:08:23 |
| 121 |
4,083.00 |
LSE |
14:09:09 |
| 8 |
4,081.00 |
LSE |
14:09:20 |
| 116 |
4,081.00 |
LSE |
14:09:20 |
| 70 |
4,078.00 |
LSE |
14:10:52 |
| 182 |
4,078.00 |
LSE |
14:10:52 |
| 55 |
4,081.00 |
LSE |
14:11:23 |
| 93 |
4,081.00 |
LSE |
14:11:23 |
| 107 |
4,080.00 |
LSE |
14:15:37 |
| 335 |
4,080.00 |
LSE |
14:15:37 |
| 173 |
4,080.00 |
LSE |
14:15:37 |
| 129 |
4,079.00 |
LSE |
14:15:38 |
| 13 |
4,079.00 |
LSE |
14:15:38 |
| 200 |
4,081.00 |
LSE |
14:18:13 |
| 194 |
4,083.00 |
LSE |
14:19:19 |
| 54 |
4,082.00 |
LSE |
14:19:27 |
| 181 |
4,082.00 |
LSE |
14:20:45 |
| 12 |
4,082.00 |
LSE |
14:20:45 |
| 240 |
4,088.00 |
LSE |
14:23:58 |
| 251 |
4,088.00 |
LSE |
14:23:58 |
| 149 |
4,088.00 |
LSE |
14:23:58 |
| 112 |
4,089.00 |
LSE |
14:24:29 |
| 251 |
4,089.00 |
LSE |
14:25:36 |
| 874 |
4,090.00 |
LSE |
14:27:38 |
| 89 |
4,087.00 |
LSE |
14:28:01 |
| 343 |
4,087.00 |
LSE |
14:29:23 |
| 255 |
4,087.00 |
LSE |
14:29:23 |
| 362 |
4,085.00 |
LSE |
14:29:30 |
| 169 |
4,082.00 |
LSE |
14:29:46 |
| 434 |
4,081.00 |
LSE |
14:29:56 |
| 41 |
4,093.00 |
LSE |
14:30:03 |
| 133 |
4,093.00 |
LSE |
14:30:03 |
| 163 |
4,093.00 |
LSE |
14:30:03 |
| 97 |
4,090.00 |
LSE |
14:30:09 |
| 217 |
4,090.00 |
LSE |
14:30:16 |
| 193 |
4,094.00 |
LSE |
14:30:32 |
| 177 |
4,093.00 |
LSE |
14:30:34 |
| 64 |
4,093.00 |
LSE |
14:30:34 |
| 47 |
4,092.00 |
LSE |
14:30:51 |
| 73 |
4,092.00 |
LSE |
14:30:51 |
| 338 |
4,083.00 |
LSE |
14:30:54 |
| 72 |
4,081.00 |
LSE |
14:31:01 |
| 242 |
4,080.00 |
LSE |
14:31:10 |
| 192 |
4,076.00 |
LSE |
14:31:18 |
| 145 |
4,074.00 |
LSE |
14:31:21 |
| 241 |
4,073.00 |
LSE |
14:31:35 |
| 454 |
4,086.00 |
LSE |
14:31:56 |
| 125 |
4,086.00 |
LSE |
14:31:58 |
| 145 |
4,084.00 |
LSE |
14:32:02 |
| 169 |
4,083.00 |
LSE |
14:32:09 |
| 193 |
4,085.00 |
LSE |
14:32:15 |
| 434 |
4,085.00 |
LSE |
14:32:35 |
| 96 |
4,080.00 |
LSE |
14:32:39 |
| 97 |
4,078.00 |
LSE |
14:32:41 |
| 434 |
4,080.00 |
LSE |
14:33:02 |
| 16 |
4,078.00 |
LSE |
14:33:05 |
| 16 |
4,081.00 |
LSE |
14:33:14 |
| 80 |
4,081.00 |
LSE |
14:33:14 |
| 233 |
4,081.00 |
LSE |
14:33:14 |
| 622 |
4,093.00 |
LSE |
14:33:54 |
| 133 |
4,093.00 |
LSE |
14:33:54 |
| 133 |
4,093.00 |
LSE |
14:33:54 |
| 117 |
4,093.00 |
LSE |
14:33:54 |
| 77 |
4,092.00 |
LSE |
14:34:04 |
| 50 |
4,092.00 |
LSE |
14:34:04 |
| 27 |
4,092.00 |
LSE |
14:34:04 |
| 109 |
4,089.00 |
LSE |
14:34:16 |
| 267 |
4,090.00 |
LSE |
14:34:36 |
| 377 |
4,090.00 |
LSE |
14:35:11 |
| 53 |
4,086.00 |
LSE |
14:35:15 |
| 46 |
4,086.00 |
LSE |
14:35:15 |
| 10 |
4,086.00 |
LSE |
14:35:15 |
| 85 |
4,086.00 |
LSE |
14:35:20 |
| 97 |
4,083.00 |
LSE |
14:35:44 |
| 219 |
4,081.00 |
LSE |
14:35:58 |
| 2 |
4,079.00 |
LSE |
14:36:14 |
| 2 |
4,079.00 |
LSE |
14:36:14 |
| 166 |
4,079.00 |
LSE |
14:36:14 |
| 279 |
4,079.00 |
LSE |
14:36:28 |
| 85 |
4,075.00 |
LSE |
14:36:32 |
| 194 |
4,076.00 |
LSE |
14:37:04 |
| 243 |
4,074.00 |
LSE |
14:37:13 |
| 959 |
4,076.00 |
LSE |
14:38:24 |
| 15 |
4,075.00 |
LSE |
14:38:34 |
| 70 |
4,075.00 |
LSE |
14:38:34 |
| 386 |
4,074.00 |
LSE |
14:39:04 |
| 57 |
4,072.00 |
LSE |
14:39:21 |
| 22 |
4,072.00 |
LSE |
14:39:21 |
| 483 |
4,076.00 |
LSE |
14:40:12 |
| 88 |
4,076.00 |
LSE |
14:40:26 |
| 10 |
4,075.00 |
LSE |
14:40:44 |
| 77 |
4,075.00 |
LSE |
14:40:44 |
| 149 |
4,073.00 |
LSE |
14:40:47 |
| 88 |
4,071.00 |
LSE |
14:40:55 |
| 105 |
4,071.00 |
LSE |
14:41:25 |
| 343 |
4,071.00 |
LSE |
14:41:59 |
| 377 |
4,072.00 |
LSE |
14:42:49 |
| 14 |
4,078.00 |
LSE |
14:43:57 |
| 128 |
4,078.00 |
LSE |
14:43:57 |
| 542 |
4,078.00 |
LSE |
14:43:57 |
| 132 |
4,078.00 |
LSE |
14:44:05 |
| 165 |
4,080.00 |
LSE |
14:44:45 |
| 208 |
4,083.00 |
LSE |
14:45:25 |
| 339 |
4,083.00 |
LSE |
14:45:25 |
| 128 |
4,083.00 |
LSE |
14:45:54 |
| 319 |
4,084.00 |
LSE |
14:46:36 |
| 337 |
4,083.00 |
LSE |
14:47:15 |
| 176 |
4,081.00 |
LSE |
14:47:33 |
| 89 |
4,081.00 |
LSE |
14:47:33 |
| 164 |
4,081.00 |
LSE |
14:47:33 |
| 174 |
4,085.00 |
LSE |
14:47:52 |
| 82 |
4,084.00 |
LSE |
14:48:02 |
| 73 |
4,081.00 |
LSE |
14:49:06 |
| 4 |
4,081.00 |
LSE |
14:49:32 |
| 677 |
4,081.00 |
LSE |
14:49:32 |
| 85 |
4,080.00 |
LSE |
14:49:46 |
| 69 |
4,078.00 |
LSE |
14:50:09 |
| 518 |
4,081.00 |
LSE |
14:51:00 |
| 85 |
4,081.00 |
LSE |
14:51:29 |
| 595 |
4,084.00 |
LSE |
14:52:27 |
| 247 |
4,086.00 |
LSE |
14:52:56 |
| 402 |
4,089.00 |
LSE |
14:54:11 |
| 212 |
4,089.00 |
LSE |
14:55:00 |
| 263 |
4,089.00 |
LSE |
14:55:00 |
| 92 |
4,089.00 |
LSE |
14:55:35 |
| 116 |
4,087.00 |
LSE |
14:56:03 |
| 90 |
4,087.00 |
LSE |
14:56:03 |
| 644 |
4,090.00 |
LSE |
14:57:06 |
| 169 |
4,091.00 |
LSE |
14:57:31 |
| 340 |
4,092.00 |
LSE |
14:59:04 |
| 297 |
4,090.00 |
LSE |
14:59:37 |
| 47 |
4,090.00 |
LSE |
14:59:37 |
| 821 |
4,090.00 |
LSE |
15:00:54 |
| 5 |
4,088.00 |
LSE |
15:01:02 |
| 177 |
4,088.00 |
LSE |
15:01:02 |
| 183 |
4,088.00 |
LSE |
15:02:12 |
| 500 |
4,090.00 |
LSE |
15:04:12 |
| 732 |
4,090.00 |
LSE |
15:04:12 |
| 438 |
4,090.00 |
LSE |
15:04:22 |
| 70 |
4,088.00 |
LSE |
15:04:36 |
| 13 |
4,087.00 |
LSE |
15:05:00 |
| 10 |
4,087.00 |
LSE |
15:05:00 |
| 30 |
4,087.00 |
LSE |
15:05:00 |
| 34 |
4,087.00 |
LSE |
15:05:00 |
| 149 |
4,086.00 |
LSE |
15:05:04 |
| 63 |
4,083.00 |
LSE |
15:05:16 |
| 86 |
4,082.00 |
LSE |
15:05:37 |
| 149 |
4,081.00 |
LSE |
15:06:25 |
| 557 |
4,082.00 |
LSE |
15:06:53 |
| 8 |
4,082.00 |
LSE |
15:06:53 |
| 87 |
4,081.00 |
LSE |
15:07:31 |
| 202 |
4,079.00 |
LSE |
15:08:23 |
| 25 |
4,079.00 |
LSE |
15:08:23 |
| 444 |
4,082.00 |
LSE |
15:09:22 |
| 455 |
4,082.00 |
LSE |
15:09:22 |
| 311 |
4,084.00 |
LSE |
15:10:18 |
| 145 |
4,084.00 |
LSE |
15:10:18 |
| 82 |
4,083.00 |
LSE |
15:10:34 |
| 121 |
4,082.00 |
LSE |
15:10:40 |
| 7 |
4,082.00 |
LSE |
15:10:42 |
| 82 |
4,080.00 |
LSE |
15:10:54 |
| 101 |
4,079.00 |
LSE |
15:11:51 |
| 520 |
4,078.00 |
LSE |
15:12:18 |
| 484 |
4,079.00 |
LSE |
15:12:54 |
| 521 |
4,080.00 |
LSE |
15:13:47 |
| 73 |
4,079.00 |
LSE |
15:14:29 |
| 16 |
4,078.00 |
LSE |
15:14:32 |
| 340 |
4,078.00 |
LSE |
15:14:32 |
| 622 |
4,079.00 |
LSE |
15:16:27 |
| 27 |
4,079.00 |
LSE |
15:16:29 |
| 171 |
4,079.00 |
LSE |
15:16:29 |
| 50 |
4,078.00 |
LSE |
15:16:32 |
| 155 |
4,078.00 |
LSE |
15:16:32 |
| 102 |
4,076.00 |
LSE |
15:17:01 |
| 607 |
4,077.00 |
LSE |
15:18:09 |
| 271 |
4,077.00 |
LSE |
15:19:03 |
| 301 |
4,077.00 |
LSE |
15:19:03 |
| 92 |
4,075.00 |
LSE |
15:19:57 |
| 385 |
4,074.00 |
LSE |
15:20:10 |
| 117 |
4,073.00 |
LSE |
15:20:13 |
| 80 |
4,073.00 |
LSE |
15:20:28 |
| 3 |
4,073.00 |
LSE |
15:20:28 |
| 10 |
4,072.00 |
LSE |
15:21:41 |
| 57 |
4,072.00 |
LSE |
15:22:00 |
| 502 |
4,072.00 |
LSE |
15:22:00 |
| 209 |
4,071.00 |
LSE |
15:22:01 |
| 51 |
4,071.00 |
LSE |
15:22:01 |
| 83 |
4,070.00 |
LSE |
15:22:11 |
| 84 |
4,067.00 |
LSE |
15:22:30 |
| 594 |
4,067.00 |
LSE |
15:23:50 |
| 168 |
4,066.00 |
LSE |
15:24:03 |
| 221 |
4,067.00 |
LSE |
15:24:45 |
| 162 |
4,067.00 |
LSE |
15:24:45 |
| 85 |
4,066.00 |
LSE |
15:25:33 |
| 314 |
4,066.00 |
LSE |
15:26:04 |
| 97 |
4,066.00 |
LSE |
15:26:04 |
| 227 |
4,065.00 |
LSE |
15:26:10 |
| 38 |
4,065.00 |
LSE |
15:26:10 |
| 85 |
4,064.00 |
LSE |
15:26:30 |
| 137 |
4,063.00 |
LSE |
15:26:42 |
| 137 |
4,063.00 |
LSE |
15:26:47 |
| 31 |
4,064.00 |
LSE |
15:27:37 |
| 354 |
4,064.00 |
LSE |
15:27:37 |
| 222 |
4,064.00 |
LSE |
15:28:26 |
| 212 |
4,063.00 |
LSE |
15:28:33 |
| 28 |
4,063.00 |
LSE |
15:28:33 |
| 22 |
4,062.00 |
LSE |
15:28:37 |
| 55 |
4,062.00 |
LSE |
15:28:37 |
| 110 |
4,071.00 |
LSE |
15:31:33 |
| 123 |
4,071.00 |
LSE |
15:31:33 |
| 1,220 |
4,071.00 |
LSE |
15:31:33 |
| 83 |
4,070.00 |
LSE |
15:32:01 |
| 182 |
4,069.00 |
LSE |
15:32:03 |
| 39 |
4,069.00 |
LSE |
15:32:27 |
| 17 |
4,069.00 |
LSE |
15:32:27 |
| 10 |
4,069.00 |
LSE |
15:32:27 |
| 2,574 |
4,082.00 |
LSE |
15:37:48 |
| 76 |
4,078.00 |
LSE |
15:38:26 |
| 137 |
4,077.00 |
LSE |
15:38:46 |
| 127 |
4,077.00 |
LSE |
15:38:46 |
| 7 |
4,077.00 |
LSE |
15:38:49 |
| 159 |
4,077.00 |
LSE |
15:38:49 |
| 182 |
4,077.00 |
LSE |
15:39:53 |
| 350 |
4,075.00 |
LSE |
15:40:02 |
| 58 |
4,075.00 |
LSE |
15:40:07 |
| 50 |
4,075.00 |
LSE |
15:40:07 |
| 309 |
4,080.00 |
LSE |
15:40:50 |
| 1,416 |
4,081.00 |
LSE |
15:43:52 |
| 167 |
4,079.00 |
LSE |
15:44:08 |
| 128 |
4,077.00 |
LSE |
15:45:08 |
| 522 |
4,077.00 |
LSE |
15:45:08 |
| 512 |
4,078.00 |
LSE |
15:47:31 |
| 707 |
4,078.00 |
LSE |
15:47:31 |
| 888 |
4,078.00 |
LSE |
15:50:29 |
| 121 |
4,081.00 |
LSE |
15:51:42 |
| 130 |
4,081.00 |
LSE |
15:51:42 |
| 280 |
4,081.00 |
LSE |
15:51:42 |
| 543 |
4,080.00 |
LSE |
15:52:15 |
| 178 |
4,080.00 |
LSE |
15:52:15 |
| 271 |
4,079.00 |
LSE |
15:52:23 |
| 51 |
4,081.00 |
LSE |
15:52:47 |
| 171 |
4,081.00 |
LSE |
15:52:57 |
| 320 |
4,081.00 |
LSE |
15:53:39 |
| 795 |
4,083.00 |
LSE |
15:55:45 |
| 169 |
4,083.00 |
LSE |
15:55:45 |
| 499 |
4,081.00 |
LSE |
15:56:32 |
| 965 |
4,085.00 |
LSE |
15:57:31 |
| 184 |
4,084.00 |
LSE |
15:58:06 |
| 380 |
4,083.00 |
LSE |
15:58:20 |
| 141 |
4,083.00 |
LSE |
15:58:23 |
| 583 |
4,084.00 |
LSE |
15:59:31 |
| 433 |
4,087.00 |
LSE |
15:59:55 |
| 25 |
4,087.00 |
LSE |
15:59:55 |
| 68 |
4,085.00 |
LSE |
15:59:59 |
| 1,054 |
4,086.00 |
LSE |
16:02:17 |
| 461 |
4,088.00 |
LSE |
16:03:21 |
| 249 |
4,088.00 |
LSE |
16:03:21 |
| 561 |
4,087.00 |
LSE |
16:03:33 |
| 619 |
4,088.00 |
LSE |
16:04:35 |
| 854 |
4,088.00 |
LSE |
16:05:52 |
| 1,114 |
4,093.00 |
LSE |
16:07:34 |
| 314 |
4,094.00 |
LSE |
16:08:16 |
| 313 |
4,093.00 |
LSE |
16:08:21 |
| 76 |
4,093.00 |
LSE |
16:08:41 |
| 184 |
4,091.00 |
LSE |
16:09:18 |
| 738 |
4,092.00 |
LSE |
16:10:24 |
| 100 |
4,092.00 |
LSE |
16:10:24 |
| 292 |
4,092.00 |
LSE |
16:10:24 |
| 289 |
4,092.00 |
LSE |
16:10:24 |
| 242 |
4,092.00 |
LSE |
16:10:24 |
| 280 |
4,092.00 |
LSE |
16:10:24 |
| 110 |
4,092.00 |
LSE |
16:10:24 |
| 324 |
4,092.00 |
LSE |
16:10:24 |
| 244 |
4,092.00 |
LSE |
16:10:24 |
| 53 |
4,092.00 |
LSE |
16:11:58 |
| 7,828 |
4,092.00 |
LSE |
16:11:58 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.