British American Tobacco p.l.c.
4 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
3 September 2025 |
| Number of ordinary shares of 25 pence each purchased: |
122,300 |
| Highest price paid per share (pence): |
4,108.00p |
| Lowest price paid per share (pence): |
4,034.00p |
| Volume weighted average price paid per share (pence): |
4,075.8383p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,886,502 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 3 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
03/09/2025 |
122,300 |
4,075.8383 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
03/09/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
03/09/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 1,477 |
4,091.00 |
LSE |
08:05:53 |
| 137 |
4,090.00 |
LSE |
08:06:10 |
| 1,164 |
4,089.00 |
LSE |
08:06:20 |
| 193 |
4,096.00 |
LSE |
08:10:24 |
| 83 |
4,095.00 |
LSE |
08:11:15 |
| 670 |
4,102.00 |
LSE |
08:15:54 |
| 530 |
4,102.00 |
LSE |
08:15:54 |
| 183 |
4,103.00 |
LSE |
08:16:12 |
| 74 |
4,101.00 |
LSE |
08:16:30 |
| 301 |
4,101.00 |
LSE |
08:17:36 |
| 492 |
4,101.00 |
LSE |
08:17:36 |
| 425 |
4,101.00 |
LSE |
08:20:18 |
| 54 |
4,101.00 |
LSE |
08:20:18 |
| 43 |
4,101.00 |
LSE |
08:20:19 |
| 30 |
4,091.00 |
LSE |
08:23:54 |
| 50 |
4,091.00 |
LSE |
08:23:58 |
| 86 |
4,089.00 |
LSE |
08:24:18 |
| 8 |
4,089.00 |
LSE |
08:24:18 |
| 81 |
4,090.00 |
LSE |
08:24:43 |
| 81 |
4,088.00 |
LSE |
08:25:40 |
| 283 |
4,090.00 |
LSE |
08:27:04 |
| 75 |
4,089.00 |
LSE |
08:27:40 |
| 25 |
4,093.00 |
LSE |
08:31:15 |
| 751 |
4,095.00 |
LSE |
08:32:59 |
| 45 |
4,095.00 |
LSE |
08:32:59 |
| 357 |
4,099.00 |
LSE |
08:35:41 |
| 902 |
4,100.00 |
LSE |
08:41:17 |
| 283 |
4,102.00 |
LSE |
08:42:40 |
| 74 |
4,099.00 |
LSE |
08:43:55 |
| 456 |
4,104.00 |
LSE |
08:47:25 |
| 134 |
4,105.00 |
LSE |
08:48:12 |
| 196 |
4,105.00 |
LSE |
08:49:58 |
| 115 |
4,108.00 |
LSE |
08:52:20 |
| 59 |
4,108.00 |
LSE |
08:52:20 |
| 62 |
4,108.00 |
LSE |
08:52:20 |
| 138 |
4,108.00 |
LSE |
08:52:50 |
| 69 |
4,105.00 |
LSE |
08:53:55 |
| 80 |
4,105.00 |
LSE |
08:54:05 |
| 194 |
4,104.00 |
LSE |
08:55:56 |
| 69 |
4,104.00 |
LSE |
08:56:57 |
| 73 |
4,103.00 |
LSE |
08:57:56 |
| 85 |
4,103.00 |
LSE |
08:57:57 |
| 19 |
4,103.00 |
LSE |
08:57:58 |
| 5 |
4,101.00 |
LSE |
08:58:58 |
| 66 |
4,101.00 |
LSE |
08:58:58 |
| 241 |
4,101.00 |
LSE |
09:00:31 |
| 28 |
4,098.00 |
LSE |
09:00:41 |
| 64 |
4,098.00 |
LSE |
09:00:41 |
| 144 |
4,098.00 |
LSE |
09:01:47 |
| 189 |
4,096.00 |
LSE |
09:04:37 |
| 286 |
4,096.00 |
LSE |
09:04:37 |
| 167 |
4,097.00 |
LSE |
09:05:22 |
| 18 |
4,097.00 |
LSE |
09:06:10 |
| 257 |
4,096.00 |
LSE |
09:07:22 |
| 79 |
4,096.00 |
LSE |
09:10:55 |
| 393 |
4,096.00 |
LSE |
09:10:55 |
| 75 |
4,095.00 |
LSE |
09:11:41 |
| 113 |
4,094.00 |
LSE |
09:13:00 |
| 235 |
4,093.00 |
LSE |
09:15:31 |
| 136 |
4,093.00 |
LSE |
09:15:31 |
| 114 |
4,094.00 |
LSE |
09:16:02 |
| 66 |
4,094.00 |
LSE |
09:16:59 |
| 52 |
4,093.00 |
LSE |
09:18:00 |
| 38 |
4,093.00 |
LSE |
09:18:00 |
| 136 |
4,092.00 |
LSE |
09:18:22 |
| 4 |
4,093.00 |
LSE |
09:19:55 |
| 25 |
4,093.00 |
LSE |
09:19:55 |
| 160 |
4,093.00 |
LSE |
09:19:55 |
| 69 |
4,092.00 |
LSE |
09:22:26 |
| 216 |
4,092.00 |
LSE |
09:22:26 |
| 74 |
4,089.00 |
LSE |
09:23:38 |
| 309 |
4,090.00 |
LSE |
09:25:48 |
| 95 |
4,092.00 |
LSE |
09:26:12 |
| 252 |
4,092.00 |
LSE |
09:28:46 |
| 79 |
4,090.00 |
LSE |
09:30:29 |
| 125 |
4,090.00 |
LSE |
09:30:29 |
| 565 |
4,092.00 |
LSE |
09:35:28 |
| 127 |
4,092.00 |
LSE |
09:37:13 |
| 127 |
4,091.00 |
LSE |
09:37:44 |
| 84 |
4,090.00 |
LSE |
09:37:51 |
| 68 |
4,087.00 |
LSE |
09:41:16 |
| 141 |
4,087.00 |
LSE |
09:41:16 |
| 177 |
4,088.00 |
LSE |
09:42:00 |
| 107 |
4,088.00 |
LSE |
09:45:34 |
| 251 |
4,088.00 |
LSE |
09:45:34 |
| 26 |
4,088.00 |
LSE |
09:46:20 |
| 288 |
4,092.00 |
LSE |
09:48:07 |
| 84 |
4,091.00 |
LSE |
09:49:52 |
| 118 |
4,091.00 |
LSE |
09:49:52 |
| 76 |
4,090.00 |
LSE |
09:50:41 |
| 112 |
4,090.00 |
LSE |
09:51:23 |
| 77 |
4,087.00 |
LSE |
09:52:04 |
| 66 |
4,085.00 |
LSE |
09:52:29 |
| 127 |
4,086.00 |
LSE |
09:55:06 |
| 82 |
4,086.00 |
LSE |
09:55:06 |
| 119 |
4,086.00 |
LSE |
09:55:06 |
| 69 |
4,083.00 |
LSE |
09:56:31 |
| 71 |
4,082.00 |
LSE |
09:56:44 |
| 74 |
4,081.00 |
LSE |
09:56:58 |
| 79 |
4,080.00 |
LSE |
09:57:50 |
| 184 |
4,081.00 |
LSE |
09:58:55 |
| 69 |
4,081.00 |
LSE |
10:01:04 |
| 127 |
4,081.00 |
LSE |
10:01:04 |
| 71 |
4,080.00 |
LSE |
10:02:06 |
| 251 |
4,081.00 |
LSE |
10:03:10 |
| 44 |
4,080.00 |
LSE |
10:04:11 |
| 32 |
4,080.00 |
LSE |
10:04:11 |
| 216 |
4,076.00 |
LSE |
10:06:18 |
| 111 |
4,075.00 |
LSE |
10:07:38 |
| 126 |
4,075.00 |
LSE |
10:07:38 |
| 94 |
4,075.00 |
LSE |
10:08:02 |
| 67 |
4,071.00 |
LSE |
10:08:44 |
| 82 |
4,069.00 |
LSE |
10:09:15 |
| 40 |
4,069.00 |
LSE |
10:09:41 |
| 76 |
4,069.00 |
LSE |
10:09:52 |
| 72 |
4,068.00 |
LSE |
10:11:07 |
| 199 |
4,069.00 |
LSE |
10:12:40 |
| 83 |
4,068.00 |
LSE |
10:14:53 |
| 121 |
4,068.00 |
LSE |
10:14:53 |
| 90 |
4,068.00 |
LSE |
10:16:24 |
| 46 |
4,068.00 |
LSE |
10:16:24 |
| 201 |
4,070.00 |
LSE |
10:17:28 |
| 82 |
4,069.00 |
LSE |
10:18:03 |
| 77 |
4,068.00 |
LSE |
10:18:36 |
| 199 |
4,068.00 |
LSE |
10:20:11 |
| 43 |
4,067.00 |
LSE |
10:21:35 |
| 21 |
4,067.00 |
LSE |
10:21:35 |
| 107 |
4,066.00 |
LSE |
10:22:16 |
| 94 |
4,066.00 |
LSE |
10:22:38 |
| 66 |
4,065.00 |
LSE |
10:24:39 |
| 103 |
4,065.00 |
LSE |
10:24:39 |
| 108 |
4,065.00 |
LSE |
10:25:52 |
| 66 |
4,064.00 |
LSE |
10:26:34 |
| 86 |
4,064.00 |
LSE |
10:27:10 |
| 94 |
4,063.00 |
LSE |
10:27:34 |
| 72 |
4,061.00 |
LSE |
10:30:18 |
| 108 |
4,061.00 |
LSE |
10:30:18 |
| 395 |
4,061.00 |
LSE |
10:33:09 |
| 89 |
4,063.00 |
LSE |
10:34:39 |
| 318 |
4,063.00 |
LSE |
10:37:55 |
| 176 |
4,064.00 |
LSE |
10:39:23 |
| 80 |
4,064.00 |
LSE |
10:40:26 |
| 110 |
4,063.00 |
LSE |
10:41:34 |
| 83 |
4,062.00 |
LSE |
10:41:37 |
| 74 |
4,060.00 |
LSE |
10:43:27 |
| 503 |
4,065.00 |
LSE |
10:46:47 |
| 135 |
4,071.00 |
LSE |
10:48:25 |
| 17 |
4,071.00 |
LSE |
10:48:25 |
| 110 |
4,070.00 |
LSE |
10:49:09 |
| 2 |
4,070.00 |
LSE |
10:52:50 |
| 139 |
4,070.00 |
LSE |
10:52:50 |
| 25 |
4,070.00 |
LSE |
10:52:50 |
| 140 |
4,071.00 |
LSE |
10:53:55 |
| 199 |
4,071.00 |
LSE |
10:55:56 |
| 418 |
4,071.00 |
LSE |
10:59:51 |
| 198 |
4,071.00 |
LSE |
11:01:52 |
| 72 |
4,071.00 |
LSE |
11:03:04 |
| 60 |
4,071.00 |
LSE |
11:03:04 |
| 89 |
4,070.00 |
LSE |
11:03:52 |
| 109 |
4,070.00 |
LSE |
11:03:52 |
| 175 |
4,071.00 |
LSE |
11:05:48 |
| 75 |
4,070.00 |
LSE |
11:07:18 |
| 211 |
4,070.00 |
LSE |
11:07:18 |
| 182 |
4,070.00 |
LSE |
11:09:47 |
| 87 |
4,072.00 |
LSE |
11:10:08 |
| 85 |
4,071.00 |
LSE |
11:11:57 |
| 77 |
4,070.00 |
LSE |
11:13:08 |
| 76 |
4,070.00 |
LSE |
11:14:09 |
| 80 |
4,069.00 |
LSE |
11:14:26 |
| 588 |
4,072.00 |
LSE |
11:19:09 |
| 96 |
4,071.00 |
LSE |
11:20:00 |
| 305 |
4,072.00 |
LSE |
11:24:59 |
| 137 |
4,071.00 |
LSE |
11:25:08 |
| 112 |
4,071.00 |
LSE |
11:25:11 |
| 249 |
4,071.00 |
LSE |
11:29:00 |
| 84 |
4,070.00 |
LSE |
11:29:28 |
| 10 |
4,069.00 |
LSE |
11:30:33 |
| 62 |
4,069.00 |
LSE |
11:30:33 |
| 69 |
4,068.00 |
LSE |
11:30:50 |
| 96 |
4,065.00 |
LSE |
11:33:55 |
| 182 |
4,065.00 |
LSE |
11:33:55 |
| 70 |
4,064.00 |
LSE |
11:34:08 |
| 69 |
4,064.00 |
LSE |
11:34:50 |
| 131 |
4,065.00 |
LSE |
11:36:03 |
| 84 |
4,064.00 |
LSE |
11:36:15 |
| 68 |
4,065.00 |
LSE |
11:37:14 |
| 75 |
4,065.00 |
LSE |
11:38:31 |
| 336 |
4,067.00 |
LSE |
11:42:49 |
| 104 |
4,067.00 |
LSE |
11:43:55 |
| 108 |
4,066.00 |
LSE |
11:44:58 |
| 142 |
4,067.00 |
LSE |
11:46:35 |
| 232 |
4,067.00 |
LSE |
11:46:35 |
| 67 |
4,067.00 |
LSE |
11:51:20 |
| 363 |
4,067.00 |
LSE |
11:51:20 |
| 276 |
4,064.00 |
LSE |
11:51:46 |
| 73 |
4,064.00 |
LSE |
11:51:56 |
| 73 |
4,064.00 |
LSE |
11:52:30 |
| 68 |
4,064.00 |
LSE |
11:53:03 |
| 75 |
4,064.00 |
LSE |
11:53:37 |
| 69 |
4,064.00 |
LSE |
11:54:09 |
| 75 |
4,063.00 |
LSE |
11:55:00 |
| 159 |
4,061.00 |
LSE |
11:58:22 |
| 73 |
4,061.00 |
LSE |
11:58:32 |
| 96 |
4,061.00 |
LSE |
11:59:34 |
| 109 |
4,062.00 |
LSE |
12:02:11 |
| 154 |
4,062.00 |
LSE |
12:02:11 |
| 280 |
4,061.00 |
LSE |
12:07:23 |
| 369 |
4,061.00 |
LSE |
12:07:23 |
| 236 |
4,060.00 |
LSE |
12:10:24 |
| 181 |
4,060.00 |
LSE |
12:10:24 |
| 238 |
4,060.00 |
LSE |
12:12:56 |
| 78 |
4,059.00 |
LSE |
12:14:08 |
| 375 |
4,063.00 |
LSE |
12:17:40 |
| 199 |
4,062.00 |
LSE |
12:17:42 |
| 125 |
4,062.00 |
LSE |
12:22:52 |
| 156 |
4,062.00 |
LSE |
12:22:52 |
| 384 |
4,063.00 |
LSE |
12:26:06 |
| 80 |
4,062.00 |
LSE |
12:27:01 |
| 441 |
4,064.00 |
LSE |
12:32:00 |
| 389 |
4,064.00 |
LSE |
12:34:33 |
| 66 |
4,063.00 |
LSE |
12:36:18 |
| 285 |
4,063.00 |
LSE |
12:39:17 |
| 82 |
4,062.00 |
LSE |
12:39:28 |
| 82 |
4,064.00 |
LSE |
12:40:53 |
| 66 |
4,062.00 |
LSE |
12:43:21 |
| 221 |
4,062.00 |
LSE |
12:43:21 |
| 69 |
4,061.00 |
LSE |
12:47:04 |
| 1,114 |
4,066.00 |
LSE |
12:54:19 |
| 85 |
4,065.00 |
LSE |
12:54:22 |
| 83 |
4,063.00 |
LSE |
12:56:29 |
| 101 |
4,062.00 |
LSE |
12:57:04 |
| 79 |
4,061.00 |
LSE |
12:57:42 |
| 80 |
4,059.00 |
LSE |
12:57:49 |
| 126 |
4,058.00 |
LSE |
13:01:21 |
| 202 |
4,058.00 |
LSE |
13:01:21 |
| 163 |
4,059.00 |
LSE |
13:01:52 |
| 71 |
4,058.00 |
LSE |
13:04:13 |
| 171 |
4,058.00 |
LSE |
13:04:13 |
| 15 |
4,057.00 |
LSE |
13:05:42 |
| 2 |
4,057.00 |
LSE |
13:05:42 |
| 71 |
4,057.00 |
LSE |
13:05:56 |
| 147 |
4,057.00 |
LSE |
13:05:56 |
| 117 |
4,056.00 |
LSE |
13:05:57 |
| 104 |
4,054.00 |
LSE |
13:08:52 |
| 6 |
4,054.00 |
LSE |
13:08:52 |
| 117 |
4,054.00 |
LSE |
13:08:52 |
| 153 |
4,055.00 |
LSE |
13:09:41 |
| 118 |
4,056.00 |
LSE |
13:12:17 |
| 83 |
4,055.00 |
LSE |
13:12:50 |
| 106 |
4,055.00 |
LSE |
13:12:50 |
| 94 |
4,054.00 |
LSE |
13:13:16 |
| 70 |
4,053.00 |
LSE |
13:14:29 |
| 141 |
4,053.00 |
LSE |
13:17:07 |
| 404 |
4,055.00 |
LSE |
13:18:50 |
| 70 |
4,055.00 |
LSE |
13:21:05 |
| 188 |
4,055.00 |
LSE |
13:21:05 |
| 228 |
4,054.00 |
LSE |
13:23:53 |
| 118 |
4,053.00 |
LSE |
13:24:14 |
| 66 |
4,052.00 |
LSE |
13:25:00 |
| 97 |
4,052.00 |
LSE |
13:25:37 |
| 71 |
4,050.00 |
LSE |
13:26:55 |
| 67 |
4,049.00 |
LSE |
13:28:07 |
| 83 |
4,049.00 |
LSE |
13:29:06 |
| 51 |
4,048.00 |
LSE |
13:29:25 |
| 55 |
4,048.00 |
LSE |
13:29:52 |
| 14 |
4,048.00 |
LSE |
13:31:16 |
| 256 |
4,048.00 |
LSE |
13:31:16 |
| 68 |
4,047.00 |
LSE |
13:31:36 |
| 161 |
4,048.00 |
LSE |
13:32:42 |
| 68 |
4,047.00 |
LSE |
13:34:32 |
| 152 |
4,047.00 |
LSE |
13:34:32 |
| 654 |
4,051.00 |
LSE |
13:39:13 |
| 96 |
4,050.00 |
LSE |
13:40:59 |
| 142 |
4,050.00 |
LSE |
13:40:59 |
| 106 |
4,049.00 |
LSE |
13:41:00 |
| 75 |
4,046.00 |
LSE |
13:42:19 |
| 113 |
4,045.00 |
LSE |
13:42:35 |
| 559 |
4,047.00 |
LSE |
13:47:49 |
| 145 |
4,047.00 |
LSE |
13:47:49 |
| 93 |
4,046.00 |
LSE |
13:49:52 |
| 145 |
4,046.00 |
LSE |
13:49:52 |
| 115 |
4,045.00 |
LSE |
13:49:59 |
| 65 |
4,044.00 |
LSE |
13:50:25 |
| 83 |
4,041.00 |
LSE |
13:51:00 |
| 105 |
4,041.00 |
LSE |
13:51:22 |
| 223 |
4,041.00 |
LSE |
13:51:26 |
| 95 |
4,041.00 |
LSE |
13:51:59 |
| 466 |
4,039.00 |
LSE |
13:57:05 |
| 75 |
4,039.00 |
LSE |
13:57:35 |
| 81 |
4,039.00 |
LSE |
13:58:02 |
| 77 |
4,038.00 |
LSE |
13:58:41 |
| 74 |
4,037.00 |
LSE |
14:00:53 |
| 170 |
4,037.00 |
LSE |
14:00:53 |
| 174 |
4,035.00 |
LSE |
14:01:45 |
| 148 |
4,034.00 |
LSE |
14:01:47 |
| 157 |
4,037.00 |
LSE |
14:02:53 |
| 66 |
4,038.00 |
LSE |
14:03:52 |
| 68 |
4,038.00 |
LSE |
14:03:52 |
| 86 |
4,039.00 |
LSE |
14:03:58 |
| 67 |
4,038.00 |
LSE |
14:05:12 |
| 135 |
4,037.00 |
LSE |
14:05:37 |
| 72 |
4,036.00 |
LSE |
14:06:25 |
| 95 |
4,035.00 |
LSE |
14:06:32 |
| 29 |
4,035.00 |
LSE |
14:07:07 |
| 124 |
4,035.00 |
LSE |
14:07:17 |
| 100 |
4,035.00 |
LSE |
14:08:58 |
| 251 |
4,035.00 |
LSE |
14:08:58 |
| 35 |
4,034.00 |
LSE |
14:09:36 |
| 30 |
4,034.00 |
LSE |
14:09:36 |
| 14 |
4,034.00 |
LSE |
14:10:28 |
| 278 |
4,038.00 |
LSE |
14:13:18 |
| 187 |
4,038.00 |
LSE |
14:13:18 |
| 181 |
4,037.00 |
LSE |
14:14:04 |
| 477 |
4,041.00 |
LSE |
14:16:04 |
| 416 |
4,041.00 |
LSE |
14:19:45 |
| 163 |
4,041.00 |
LSE |
14:19:45 |
| 162 |
4,043.00 |
LSE |
14:20:19 |
| 436 |
4,046.00 |
LSE |
14:24:12 |
| 2,055 |
4,051.00 |
LSE |
14:29:57 |
| 1,084 |
4,046.00 |
LSE |
14:29:58 |
| 530 |
4,061.00 |
LSE |
14:30:24 |
| 121 |
4,060.00 |
LSE |
14:30:31 |
| 168 |
4,058.00 |
LSE |
14:31:02 |
| 916 |
4,060.00 |
LSE |
14:31:24 |
| 385 |
4,065.00 |
LSE |
14:31:29 |
| 1,445 |
4,078.00 |
LSE |
14:32:39 |
| 747 |
4,080.00 |
LSE |
14:33:04 |
| 193 |
4,078.00 |
LSE |
14:33:08 |
| 361 |
4,080.00 |
LSE |
14:33:21 |
| 96 |
4,076.00 |
LSE |
14:33:34 |
| 289 |
4,074.00 |
LSE |
14:34:18 |
| 819 |
4,072.00 |
LSE |
14:34:46 |
| 835 |
4,075.00 |
LSE |
14:35:40 |
| 763 |
4,076.00 |
LSE |
14:36:40 |
| 95 |
4,074.00 |
LSE |
14:36:45 |
| 632 |
4,079.00 |
LSE |
14:37:35 |
| 72 |
4,076.00 |
LSE |
14:38:07 |
| 101 |
4,074.00 |
LSE |
14:38:19 |
| 221 |
4,074.00 |
LSE |
14:38:19 |
| 143 |
4,074.00 |
LSE |
14:38:52 |
| 184 |
4,072.00 |
LSE |
14:39:09 |
| 210 |
4,072.00 |
LSE |
14:39:18 |
| 29 |
4,070.00 |
LSE |
14:39:23 |
| 100 |
4,070.00 |
LSE |
14:39:23 |
| 104 |
4,070.00 |
LSE |
14:39:50 |
| 17 |
4,070.00 |
LSE |
14:39:50 |
| 281 |
4,069.00 |
LSE |
14:39:58 |
| 105 |
4,068.00 |
LSE |
14:40:10 |
| 31 |
4,067.00 |
LSE |
14:40:14 |
| 57 |
4,067.00 |
LSE |
14:40:14 |
| 184 |
4,066.00 |
LSE |
14:40:53 |
| 23 |
4,064.00 |
LSE |
14:41:18 |
| 6 |
4,064.00 |
LSE |
14:41:18 |
| 147 |
4,064.00 |
LSE |
14:41:18 |
| 219 |
4,062.00 |
LSE |
14:41:32 |
| 291 |
4,061.00 |
LSE |
14:43:07 |
| 402 |
4,061.00 |
LSE |
14:43:07 |
| 272 |
4,059.00 |
LSE |
14:43:23 |
| 131 |
4,057.00 |
LSE |
14:43:46 |
| 210 |
4,056.00 |
LSE |
14:44:19 |
| 1 |
4,056.00 |
LSE |
14:44:19 |
| 317 |
4,055.00 |
LSE |
14:44:28 |
| 82 |
4,053.00 |
LSE |
14:44:48 |
| 267 |
4,054.00 |
LSE |
14:45:12 |
| 67 |
4,053.00 |
LSE |
14:45:23 |
| 61 |
4,053.00 |
LSE |
14:45:23 |
| 49 |
4,052.00 |
LSE |
14:45:30 |
| 34 |
4,052.00 |
LSE |
14:45:30 |
| 83 |
4,050.00 |
LSE |
14:45:33 |
| 542 |
4,055.00 |
LSE |
14:46:32 |
| 1,453 |
4,061.00 |
LSE |
14:49:28 |
| 566 |
4,066.00 |
LSE |
14:50:45 |
| 113 |
4,066.00 |
LSE |
14:50:45 |
| 77 |
4,065.00 |
LSE |
14:50:53 |
| 70 |
4,062.00 |
LSE |
14:51:35 |
| 579 |
4,064.00 |
LSE |
14:52:20 |
| 216 |
4,065.00 |
LSE |
14:53:18 |
| 285 |
4,064.00 |
LSE |
14:53:32 |
| 108 |
4,062.00 |
LSE |
14:54:06 |
| 265 |
4,059.00 |
LSE |
14:54:50 |
| 200 |
4,057.00 |
LSE |
14:55:17 |
| 104 |
4,057.00 |
LSE |
14:55:17 |
| 34 |
4,056.00 |
LSE |
14:55:22 |
| 150 |
4,056.00 |
LSE |
14:55:27 |
| 177 |
4,057.00 |
LSE |
14:55:44 |
| 148 |
4,057.00 |
LSE |
14:56:07 |
| 67 |
4,058.00 |
LSE |
14:57:36 |
| 200 |
4,058.00 |
LSE |
14:57:37 |
| 100 |
4,058.00 |
LSE |
14:57:37 |
| 177 |
4,058.00 |
LSE |
14:57:37 |
| 128 |
4,058.00 |
LSE |
14:58:14 |
| 254 |
4,057.00 |
LSE |
14:58:55 |
| 52 |
4,058.00 |
LSE |
15:02:03 |
| 414 |
4,058.00 |
LSE |
15:02:07 |
| 236 |
4,060.00 |
LSE |
15:02:49 |
| 17 |
4,060.00 |
LSE |
15:02:49 |
| 125 |
4,060.00 |
LSE |
15:02:49 |
| 220 |
4,060.00 |
LSE |
15:03:04 |
| 501 |
4,060.00 |
LSE |
15:03:04 |
| 354 |
4,060.00 |
LSE |
15:03:04 |
| 104 |
4,062.00 |
LSE |
15:03:21 |
| 72 |
4,062.00 |
LSE |
15:03:21 |
| 601 |
4,062.00 |
LSE |
15:03:24 |
| 8 |
4,062.00 |
LSE |
15:03:25 |
| 91 |
4,060.00 |
LSE |
15:03:42 |
| 109 |
4,058.00 |
LSE |
15:03:55 |
| 125 |
4,057.00 |
LSE |
15:03:57 |
| 3 |
4,057.00 |
LSE |
15:04:02 |
| 74 |
4,057.00 |
LSE |
15:04:11 |
| 87 |
4,056.00 |
LSE |
15:04:28 |
| 219 |
4,064.00 |
LSE |
15:04:45 |
| 392 |
4,066.00 |
LSE |
15:05:36 |
| 188 |
4,070.00 |
LSE |
15:06:06 |
| 78 |
4,068.00 |
LSE |
15:07:09 |
| 479 |
4,068.00 |
LSE |
15:07:09 |
| 227 |
4,065.00 |
LSE |
15:08:02 |
| 890 |
4,068.00 |
LSE |
15:09:47 |
| 730 |
4,071.00 |
LSE |
15:10:57 |
| 91 |
4,069.00 |
LSE |
15:10:58 |
| 621 |
4,069.00 |
LSE |
15:12:19 |
| 45 |
4,069.00 |
LSE |
15:12:19 |
| 82 |
4,068.00 |
LSE |
15:12:44 |
| 392 |
4,071.00 |
LSE |
15:13:13 |
| 100 |
4,070.00 |
LSE |
15:13:31 |
| 165 |
4,069.00 |
LSE |
15:14:16 |
| 793 |
4,071.00 |
LSE |
15:15:25 |
| 231 |
4,072.00 |
LSE |
15:15:31 |
| 54 |
4,079.00 |
LSE |
15:17:19 |
| 834 |
4,079.00 |
LSE |
15:17:19 |
| 589 |
4,079.00 |
LSE |
15:18:26 |
| 86 |
4,078.00 |
LSE |
15:18:49 |
| 189 |
4,081.00 |
LSE |
15:19:17 |
| 158 |
4,081.00 |
LSE |
15:19:17 |
| 159 |
4,082.00 |
LSE |
15:19:37 |
| 135 |
4,084.00 |
LSE |
15:20:04 |
| 124 |
4,084.00 |
LSE |
15:20:04 |
| 159 |
4,082.00 |
LSE |
15:20:30 |
| 75 |
4,081.00 |
LSE |
15:20:37 |
| 126 |
4,082.00 |
LSE |
15:20:52 |
| 125 |
4,083.00 |
LSE |
15:21:07 |
| 75 |
4,083.00 |
LSE |
15:21:21 |
| 92 |
4,082.00 |
LSE |
15:21:29 |
| 67 |
4,081.00 |
LSE |
15:21:35 |
| 24 |
4,080.00 |
LSE |
15:21:51 |
| 43 |
4,080.00 |
LSE |
15:21:51 |
| 969 |
4,084.00 |
LSE |
15:24:37 |
| 159 |
4,084.00 |
LSE |
15:24:37 |
| 349 |
4,084.00 |
LSE |
15:24:37 |
| 85 |
4,083.00 |
LSE |
15:25:12 |
| 325 |
4,084.00 |
LSE |
15:25:33 |
| 102 |
4,083.00 |
LSE |
15:25:41 |
| 38 |
4,082.00 |
LSE |
15:26:08 |
| 39 |
4,082.00 |
LSE |
15:26:08 |
| 32 |
4,080.00 |
LSE |
15:26:31 |
| 190 |
4,080.00 |
LSE |
15:26:31 |
| 50 |
4,080.00 |
LSE |
15:26:43 |
| 190 |
4,080.00 |
LSE |
15:26:43 |
| 999 |
4,080.00 |
LSE |
15:29:08 |
| 544 |
4,086.00 |
LSE |
15:31:29 |
| 280 |
4,086.00 |
LSE |
15:31:29 |
| 455 |
4,086.00 |
LSE |
15:31:29 |
| 181 |
4,085.00 |
LSE |
15:32:50 |
| 504 |
4,085.00 |
LSE |
15:32:50 |
| 64 |
4,083.00 |
LSE |
15:33:09 |
| 101 |
4,083.00 |
LSE |
15:33:09 |
| 157 |
4,082.00 |
LSE |
15:33:15 |
| 306 |
4,082.00 |
LSE |
15:35:00 |
| 322 |
4,082.00 |
LSE |
15:35:00 |
| 151 |
4,082.00 |
LSE |
15:35:00 |
| 580 |
4,090.00 |
LSE |
15:37:33 |
| 71 |
4,090.00 |
LSE |
15:39:01 |
| 1,124 |
4,090.00 |
LSE |
15:39:01 |
| 211 |
4,088.00 |
LSE |
15:39:16 |
| 124 |
4,087.00 |
LSE |
15:39:18 |
| 100 |
4,086.00 |
LSE |
15:40:07 |
| 323 |
4,084.00 |
LSE |
15:40:23 |
| 132 |
4,082.00 |
LSE |
15:40:49 |
| 1,234 |
4,083.00 |
LSE |
15:43:15 |
| 182 |
4,082.00 |
LSE |
15:43:24 |
| 629 |
4,083.00 |
LSE |
15:45:08 |
| 39 |
4,082.00 |
LSE |
15:45:20 |
| 314 |
4,082.00 |
LSE |
15:45:20 |
| 115 |
4,080.00 |
LSE |
15:46:15 |
| 486 |
4,080.00 |
LSE |
15:46:20 |
| 105 |
4,082.00 |
LSE |
15:47:02 |
| 284 |
4,082.00 |
LSE |
15:47:02 |
| 1,513 |
4,084.00 |
LSE |
15:47:39 |
| 358 |
4,087.00 |
LSE |
15:48:17 |
| 92 |
4,085.00 |
LSE |
15:48:43 |
| 79 |
4,085.00 |
LSE |
15:48:43 |
| 367 |
4,090.00 |
LSE |
15:50:39 |
| 819 |
4,090.00 |
LSE |
15:51:28 |
| 324 |
4,092.00 |
LSE |
15:51:33 |
| 145 |
4,089.00 |
LSE |
15:51:53 |
| 94 |
4,089.00 |
LSE |
15:52:18 |
| 162 |
4,090.00 |
LSE |
15:52:43 |
| 415 |
4,089.00 |
LSE |
15:54:14 |
| 103 |
4,088.00 |
LSE |
15:54:43 |
| 301 |
4,089.00 |
LSE |
15:55:11 |
| 521 |
4,089.00 |
LSE |
15:55:11 |
| 137 |
4,088.00 |
LSE |
15:55:23 |
| 190 |
4,088.00 |
LSE |
15:57:15 |
| 182 |
4,087.00 |
LSE |
15:57:26 |
| 460 |
4,087.00 |
LSE |
15:58:09 |
| 212 |
4,087.00 |
LSE |
15:58:09 |
| 552 |
4,087.00 |
LSE |
15:58:09 |
| 72 |
4,086.00 |
LSE |
15:58:22 |
| 390 |
4,086.00 |
LSE |
15:58:22 |
| 193 |
4,086.00 |
LSE |
15:58:34 |
| 117 |
4,086.00 |
LSE |
15:58:34 |
| 96 |
4,087.00 |
LSE |
15:59:43 |
| 165 |
4,087.00 |
LSE |
15:59:43 |
| 114 |
4,087.00 |
LSE |
15:59:43 |
| 49 |
4,087.00 |
LSE |
15:59:43 |
| 157 |
4,087.00 |
LSE |
15:59:45 |
| 29 |
4,086.00 |
LSE |
15:59:59 |
| 161 |
4,086.00 |
LSE |
15:59:59 |
| 77 |
4,086.00 |
LSE |
15:59:59 |
| 255 |
4,085.00 |
LSE |
16:00:01 |
| 109 |
4,083.00 |
LSE |
16:00:52 |
| 250 |
4,089.00 |
LSE |
16:02:24 |
| 695 |
4,089.00 |
LSE |
16:02:24 |
| 59 |
4,088.00 |
LSE |
16:02:39 |
| 680 |
4,088.00 |
LSE |
16:02:39 |
| 650 |
4,089.00 |
LSE |
16:04:02 |
| 1,112 |
4,088.00 |
LSE |
16:04:07 |
| 90 |
4,090.00 |
LSE |
16:05:41 |
| 454 |
4,091.00 |
LSE |
16:06:03 |
| 271 |
4,093.00 |
LSE |
16:06:44 |
| 128 |
4,093.00 |
LSE |
16:07:28 |
| 165 |
4,095.00 |
LSE |
16:09:09 |
| 801 |
4,095.00 |
LSE |
16:09:09 |
| 433 |
4,096.00 |
LSE |
16:09:39 |
| 1,098 |
4,096.00 |
LSE |
16:09:39 |
| 452 |
4,096.00 |
LSE |
16:10:36 |
| 277 |
4,097.00 |
LSE |
16:11:16 |
| 88 |
4,096.00 |
LSE |
16:11:49 |
| 350 |
4,096.00 |
LSE |
16:12:22 |
| 429 |
4,096.00 |
LSE |
16:12:22 |
| 100 |
4,096.00 |
LSE |
16:12:22 |
| 100 |
4,096.00 |
LSE |
16:12:22 |
| 629 |
4,096.00 |
LSE |
16:12:22 |
| 252 |
4,096.00 |
LSE |
16:12:22 |
| 2,400 |
4,096.00 |
LSE |
16:12:22 |
| 280 |
4,096.00 |
LSE |
16:12:22 |
| 365 |
4,096.00 |
LSE |
16:12:22 |
| 635 |
4,096.00 |
LSE |
16:12:22 |
| 48 |
4,096.00 |
LSE |
16:12:22 |
| 999 |
4,096.00 |
LSE |
16:12:22 |
| 1 |
4,096.00 |
LSE |
16:12:22 |
| 217 |
4,096.00 |
LSE |
16:12:22 |
| 1,000 |
4,096.00 |
LSE |
16:12:22 |
| 695 |
4,096.00 |
LSE |
16:12:22 |
| 500 |
4,095.00 |
LSE |
16:12:54 |
| 300 |
4,094.00 |
LSE |
16:13:19 |
| 30 |
4,094.00 |
LSE |
16:13:43 |
| 1 |
4,094.00 |
LSE |
16:14:12 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.