British American Tobacco p.l.c.
9 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
8 September 2025 |
| Number of ordinary shares of 25 pence each purchased: |
120,403 |
| Highest price paid per share (pence): |
4,163.00p |
| Lowest price paid per share (pence): |
4,114.00p |
| Volume weighted average price paid per share (pence): |
4,141.9002p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,524,918 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 8 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
08/09/2025 |
120,403 |
4,141.9002 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
08/09/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
08/09/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares purchased |
Transaction price (per share) |
Market |
Time of Transaction |
| 1,257 |
4,139.0000 |
LSE |
08:00:12 |
| 1,580 |
4,139.0000 |
LSE |
08:00:12 |
| 241 |
4,140.0000 |
LSE |
08:00:53 |
| 356 |
4,136.0000 |
LSE |
08:01:04 |
| 118 |
4,127.0000 |
LSE |
08:01:57 |
| 309 |
4,125.0000 |
LSE |
08:02:15 |
| 85 |
4,123.0000 |
LSE |
08:04:52 |
| 19 |
4,121.0000 |
LSE |
08:05:53 |
| 617 |
4,122.0000 |
LSE |
08:06:10 |
| 658 |
4,122.0000 |
LSE |
08:06:10 |
| 66 |
4,119.0000 |
LSE |
08:06:51 |
| 1,052 |
4,115.0000 |
LSE |
08:14:16 |
| 417 |
4,122.0000 |
LSE |
08:16:04 |
| 188 |
4,122.0000 |
LSE |
08:16:04 |
| 68 |
4,120.0000 |
LSE |
08:16:48 |
| 797 |
4,124.0000 |
LSE |
08:20:30 |
| 112 |
4,124.0000 |
LSE |
08:20:30 |
| 70 |
4,123.0000 |
LSE |
08:22:46 |
| 361 |
4,123.0000 |
LSE |
08:22:46 |
| 253 |
4,124.0000 |
LSE |
08:24:08 |
| 64 |
4,123.0000 |
LSE |
08:24:40 |
| 411 |
4,122.0000 |
LSE |
08:29:41 |
| 348 |
4,122.0000 |
LSE |
08:29:41 |
| 214 |
4,123.0000 |
LSE |
08:31:58 |
| 152 |
4,123.0000 |
LSE |
08:31:58 |
| 252 |
4,129.0000 |
LSE |
08:35:20 |
| 389 |
4,129.0000 |
LSE |
08:35:20 |
| 171 |
4,127.0000 |
LSE |
08:39:30 |
| 410 |
4,127.0000 |
LSE |
08:39:30 |
| 139 |
4,126.0000 |
LSE |
08:44:05 |
| 542 |
4,126.0000 |
LSE |
08:44:05 |
| 80 |
4,123.0000 |
LSE |
08:44:13 |
| 185 |
4,124.0000 |
LSE |
08:46:17 |
| 89 |
4,123.0000 |
LSE |
08:46:41 |
| 130 |
4,122.0000 |
LSE |
08:47:54 |
| 19 |
4,122.0000 |
LSE |
08:47:54 |
| 66 |
4,120.0000 |
LSE |
08:48:21 |
| 393 |
4,120.0000 |
LSE |
08:52:45 |
| 190 |
4,120.0000 |
LSE |
08:52:45 |
| 319 |
4,124.0000 |
LSE |
08:56:27 |
| 116 |
4,124.0000 |
LSE |
08:56:27 |
| 75 |
4,124.0000 |
LSE |
08:57:03 |
| 420 |
4,126.0000 |
LSE |
09:02:04 |
| 122 |
4,126.0000 |
LSE |
09:02:04 |
| 198 |
4,126.0000 |
LSE |
09:02:04 |
| 91 |
4,124.0000 |
LSE |
09:02:30 |
| 282 |
4,122.0000 |
LSE |
09:03:46 |
| 75 |
4,122.0000 |
LSE |
09:03:54 |
| 73 |
4,120.0000 |
LSE |
09:04:36 |
| 76 |
4,119.0000 |
LSE |
09:07:22 |
| 138 |
4,119.0000 |
LSE |
09:07:22 |
| 156 |
4,118.0000 |
LSE |
09:07:27 |
| 344 |
4,115.0000 |
LSE |
09:09:59 |
| 83 |
4,114.0000 |
LSE |
09:11:11 |
| 139 |
4,114.0000 |
LSE |
09:13:10 |
| 76 |
4,116.0000 |
LSE |
09:16:40 |
| 436 |
4,116.0000 |
LSE |
09:16:40 |
| 790 |
4,123.0000 |
LSE |
09:24:49 |
| 110 |
4,123.0000 |
LSE |
09:24:49 |
| 207 |
4,127.0000 |
LSE |
09:25:45 |
| 504 |
4,127.0000 |
LSE |
09:33:32 |
| 263 |
4,127.0000 |
LSE |
09:33:32 |
| 174 |
4,128.0000 |
LSE |
09:35:34 |
| 165 |
4,128.0000 |
LSE |
09:35:34 |
| 37 |
4,128.0000 |
LSE |
09:35:34 |
| 25 |
4,131.0000 |
LSE |
09:37:36 |
| 209 |
4,131.0000 |
LSE |
09:37:36 |
| 92 |
4,132.0000 |
LSE |
09:40:07 |
| 100 |
4,132.0000 |
LSE |
09:40:15 |
| 100 |
4,132.0000 |
LSE |
09:40:15 |
| 96 |
4,132.0000 |
LSE |
09:40:15 |
| 86 |
4,131.0000 |
LSE |
09:40:25 |
| 85 |
4,133.0000 |
LSE |
09:41:35 |
| 189 |
4,132.0000 |
LSE |
09:41:47 |
| 344 |
4,131.0000 |
LSE |
09:46:41 |
| 127 |
4,131.0000 |
LSE |
09:46:41 |
| 100 |
4,132.0000 |
LSE |
09:52:00 |
| 100 |
4,132.0000 |
LSE |
09:52:00 |
| 290 |
4,132.0000 |
LSE |
09:52:00 |
| 168 |
4,131.0000 |
LSE |
09:52:16 |
| 96 |
4,130.0000 |
LSE |
09:53:16 |
| 85 |
4,129.0000 |
LSE |
09:53:26 |
| 38 |
4,127.0000 |
LSE |
09:56:25 |
| 100 |
4,128.0000 |
LSE |
09:57:30 |
| 88 |
4,128.0000 |
LSE |
09:57:30 |
| 114 |
4,128.0000 |
LSE |
09:57:30 |
| 123 |
4,127.0000 |
LSE |
09:57:36 |
| 507 |
4,127.0000 |
LSE |
10:03:10 |
| 135 |
4,127.0000 |
LSE |
10:03:10 |
| 164 |
4,129.0000 |
LSE |
10:05:01 |
| 53 |
4,129.0000 |
LSE |
10:05:01 |
| 55 |
4,128.0000 |
LSE |
10:07:12 |
| 75 |
4,128.0000 |
LSE |
10:07:12 |
| 135 |
4,128.0000 |
LSE |
10:08:02 |
| 16 |
4,128.0000 |
LSE |
10:08:02 |
| 105 |
4,128.0000 |
LSE |
10:08:02 |
| 139 |
4,126.0000 |
LSE |
10:09:58 |
| 126 |
4,126.0000 |
LSE |
10:09:58 |
| 267 |
4,128.0000 |
LSE |
10:12:15 |
| 232 |
4,127.0000 |
LSE |
10:12:45 |
| 127 |
4,125.0000 |
LSE |
10:17:29 |
| 360 |
4,125.0000 |
LSE |
10:17:29 |
| 84 |
4,124.0000 |
LSE |
10:18:31 |
| 389 |
4,124.0000 |
LSE |
10:21:20 |
| 287 |
4,122.0000 |
LSE |
10:23:32 |
| 114 |
4,121.0000 |
LSE |
10:25:00 |
| 137 |
4,120.0000 |
LSE |
10:26:45 |
| 469 |
4,119.0000 |
LSE |
10:29:26 |
| 609 |
4,124.0000 |
LSE |
10:37:45 |
| 176 |
4,124.0000 |
LSE |
10:37:45 |
| 154 |
4,125.0000 |
LSE |
10:38:57 |
| 141 |
4,124.0000 |
LSE |
10:39:20 |
| 38 |
4,121.0000 |
LSE |
10:43:22 |
| 399 |
4,121.0000 |
LSE |
10:43:22 |
| 121 |
4,121.0000 |
LSE |
10:44:31 |
| 165 |
4,122.0000 |
LSE |
10:48:01 |
| 195 |
4,122.0000 |
LSE |
10:48:01 |
| 100 |
4,121.0000 |
LSE |
10:48:34 |
| 172 |
4,123.0000 |
LSE |
10:51:21 |
| 1,479 |
4,125.0000 |
LSE |
11:04:06 |
| 62 |
4,127.0000 |
LSE |
11:06:21 |
| 163 |
4,127.0000 |
LSE |
11:06:21 |
| 95 |
4,126.0000 |
LSE |
11:07:30 |
| 186 |
4,127.0000 |
LSE |
11:09:38 |
| 166 |
4,128.0000 |
LSE |
11:11:30 |
| 435 |
4,128.0000 |
LSE |
11:16:10 |
| 32 |
4,128.0000 |
LSE |
11:16:10 |
| 83 |
4,128.0000 |
LSE |
11:20:34 |
| 25 |
4,128.0000 |
LSE |
11:20:34 |
| 210 |
4,128.0000 |
LSE |
11:20:34 |
| 10 |
4,128.0000 |
LSE |
11:20:34 |
| 220 |
4,128.0000 |
LSE |
11:20:34 |
| 142 |
4,127.0000 |
LSE |
11:21:45 |
| 94 |
4,126.0000 |
LSE |
11:24:20 |
| 106 |
4,126.0000 |
LSE |
11:24:20 |
| 121 |
4,125.0000 |
LSE |
11:29:22 |
| 436 |
4,125.0000 |
LSE |
11:29:22 |
| 122 |
4,124.0000 |
LSE |
11:29:23 |
| 323 |
4,124.0000 |
LSE |
11:34:00 |
| 168 |
4,123.0000 |
LSE |
11:34:13 |
| 239 |
4,126.0000 |
LSE |
11:38:01 |
| 174 |
4,125.0000 |
LSE |
11:38:28 |
| 96 |
4,129.0000 |
LSE |
11:44:54 |
| 100 |
4,129.0000 |
LSE |
11:44:54 |
| 25 |
4,129.0000 |
LSE |
11:44:54 |
| 311 |
4,129.0000 |
LSE |
11:44:54 |
| 768 |
4,132.0000 |
LSE |
11:51:02 |
| 100 |
4,131.0000 |
LSE |
11:54:38 |
| 175 |
4,131.0000 |
LSE |
11:54:38 |
| 69 |
4,130.0000 |
LSE |
11:55:31 |
| 59 |
4,130.0000 |
LSE |
11:55:31 |
| 28 |
4,130.0000 |
LSE |
11:55:31 |
| 91 |
4,129.0000 |
LSE |
11:55:37 |
| 88 |
4,128.0000 |
LSE |
11:56:10 |
| 459 |
4,139.0000 |
LSE |
11:59:34 |
| 81 |
4,138.0000 |
LSE |
12:00:07 |
| 93 |
4,144.0000 |
LSE |
12:00:43 |
| 134 |
4,145.0000 |
LSE |
12:01:32 |
| 71 |
4,144.0000 |
LSE |
12:02:00 |
| 69 |
4,142.0000 |
LSE |
12:03:08 |
| 119 |
4,140.0000 |
LSE |
12:03:13 |
| 68 |
4,140.0000 |
LSE |
12:03:54 |
| 72 |
4,139.0000 |
LSE |
12:04:51 |
| 94 |
4,138.0000 |
LSE |
12:05:04 |
| 84 |
4,137.0000 |
LSE |
12:06:27 |
| 342 |
4,138.0000 |
LSE |
12:08:31 |
| 72 |
4,136.0000 |
LSE |
12:10:51 |
| 109 |
4,136.0000 |
LSE |
12:10:51 |
| 194 |
4,135.0000 |
LSE |
12:11:52 |
| 71 |
4,133.0000 |
LSE |
12:14:05 |
| 110 |
4,133.0000 |
LSE |
12:14:05 |
| 102 |
4,135.0000 |
LSE |
12:18:11 |
| 9 |
4,135.0000 |
LSE |
12:18:11 |
| 390 |
4,135.0000 |
LSE |
12:18:11 |
| 82 |
4,135.0000 |
LSE |
12:20:54 |
| 205 |
4,135.0000 |
LSE |
12:20:54 |
| 74 |
4,135.0000 |
LSE |
12:28:45 |
| 58 |
4,136.0000 |
LSE |
12:30:12 |
| 64 |
4,136.0000 |
LSE |
12:30:28 |
| 932 |
4,140.0000 |
LSE |
12:32:15 |
| 32 |
4,139.0000 |
LSE |
12:33:04 |
| 37 |
4,139.0000 |
LSE |
12:33:04 |
| 68 |
4,138.0000 |
LSE |
12:33:45 |
| 64 |
4,136.0000 |
LSE |
12:34:19 |
| 169 |
4,135.0000 |
LSE |
12:37:13 |
| 6 |
4,135.0000 |
LSE |
12:37:13 |
| 90 |
4,135.0000 |
LSE |
12:37:13 |
| 121 |
4,136.0000 |
LSE |
12:41:46 |
| 313 |
4,136.0000 |
LSE |
12:41:46 |
| 68 |
4,134.0000 |
LSE |
12:42:06 |
| 141 |
4,135.0000 |
LSE |
12:43:53 |
| 31 |
4,135.0000 |
LSE |
12:43:53 |
| 257 |
4,138.0000 |
LSE |
12:45:58 |
| 65 |
4,137.0000 |
LSE |
12:46:37 |
| 261 |
4,137.0000 |
LSE |
12:50:05 |
| 47 |
4,137.0000 |
LSE |
12:50:05 |
| 116 |
4,137.0000 |
LSE |
12:50:05 |
| 77 |
4,136.0000 |
LSE |
12:50:59 |
| 70 |
4,136.0000 |
LSE |
12:51:11 |
| 243 |
4,138.0000 |
LSE |
12:55:07 |
| 119 |
4,138.0000 |
LSE |
12:55:07 |
| 152 |
4,138.0000 |
LSE |
12:55:25 |
| 64 |
4,138.0000 |
LSE |
12:55:36 |
| 500 |
4,144.0000 |
LSE |
13:00:08 |
| 68 |
4,140.0000 |
LSE |
13:01:07 |
| 271 |
4,143.0000 |
LSE |
13:02:57 |
| 51 |
4,142.0000 |
LSE |
13:03:27 |
| 15 |
4,142.0000 |
LSE |
13:03:27 |
| 78 |
4,141.0000 |
LSE |
13:05:30 |
| 133 |
4,141.0000 |
LSE |
13:05:30 |
| 60 |
4,141.0000 |
LSE |
13:07:30 |
| 38 |
4,141.0000 |
LSE |
13:07:30 |
| 124 |
4,141.0000 |
LSE |
13:07:31 |
| 117 |
4,140.0000 |
LSE |
13:08:18 |
| 129 |
4,140.0000 |
LSE |
13:08:18 |
| 224 |
4,139.0000 |
LSE |
13:10:03 |
| 79 |
4,140.0000 |
LSE |
13:11:02 |
| 72 |
4,139.0000 |
LSE |
13:11:56 |
| 68 |
4,138.0000 |
LSE |
13:12:44 |
| 179 |
4,138.0000 |
LSE |
13:14:15 |
| 66 |
4,137.0000 |
LSE |
13:14:29 |
| 84 |
4,137.0000 |
LSE |
13:16:58 |
| 107 |
4,137.0000 |
LSE |
13:16:58 |
| 70 |
4,136.0000 |
LSE |
13:17:43 |
| 242 |
4,140.0000 |
LSE |
13:22:45 |
| 449 |
4,140.0000 |
LSE |
13:22:45 |
| 68 |
4,138.0000 |
LSE |
13:23:50 |
| 100 |
4,140.0000 |
LSE |
13:29:16 |
| 336 |
4,140.0000 |
LSE |
13:29:16 |
| 108 |
4,140.0000 |
LSE |
13:29:16 |
| 153 |
4,144.0000 |
LSE |
13:35:35 |
| 709 |
4,144.0000 |
LSE |
13:35:35 |
| 53 |
4,143.0000 |
LSE |
13:37:27 |
| 42 |
4,143.0000 |
LSE |
13:38:05 |
| 171 |
4,145.0000 |
LSE |
13:39:09 |
| 261 |
4,145.0000 |
LSE |
13:39:11 |
| 88 |
4,144.0000 |
LSE |
13:40:04 |
| 70 |
4,144.0000 |
LSE |
13:40:04 |
| 123 |
4,143.0000 |
LSE |
13:40:37 |
| 76 |
4,142.0000 |
LSE |
13:41:35 |
| 18 |
4,145.0000 |
LSE |
13:46:23 |
| 100 |
4,145.0000 |
LSE |
13:46:23 |
| 270 |
4,145.0000 |
LSE |
13:46:23 |
| 40 |
4,145.0000 |
LSE |
13:46:24 |
| 120 |
4,145.0000 |
LSE |
13:46:24 |
| 123 |
4,145.0000 |
LSE |
13:46:24 |
| 150 |
4,144.0000 |
LSE |
13:46:25 |
| 80 |
4,144.0000 |
LSE |
13:48:28 |
| 139 |
4,144.0000 |
LSE |
13:48:28 |
| 66 |
4,143.0000 |
LSE |
13:49:06 |
| 77 |
4,142.0000 |
LSE |
13:49:29 |
| 205 |
4,143.0000 |
LSE |
13:51:33 |
| 172 |
4,143.0000 |
LSE |
13:51:33 |
| 67 |
4,141.0000 |
LSE |
13:52:03 |
| 12 |
4,140.0000 |
LSE |
13:53:04 |
| 168 |
4,140.0000 |
LSE |
13:54:39 |
| 231 |
4,140.0000 |
LSE |
13:54:39 |
| 71 |
4,139.0000 |
LSE |
13:55:00 |
| 145 |
4,140.0000 |
LSE |
13:55:49 |
| 2 |
4,142.0000 |
LSE |
14:02:23 |
| 861 |
4,142.0000 |
LSE |
14:02:23 |
| 184 |
4,142.0000 |
LSE |
14:02:23 |
| 76 |
4,141.0000 |
LSE |
14:05:21 |
| 358 |
4,141.0000 |
LSE |
14:05:21 |
| 146 |
4,140.0000 |
LSE |
14:05:56 |
| 199 |
4,141.0000 |
LSE |
14:11:14 |
| 774 |
4,141.0000 |
LSE |
14:11:14 |
| 4 |
4,141.0000 |
LSE |
14:11:14 |
| 70 |
4,140.0000 |
LSE |
14:12:04 |
| 92 |
4,140.0000 |
LSE |
14:13:54 |
| 241 |
4,140.0000 |
LSE |
14:14:00 |
| 119 |
4,141.0000 |
LSE |
14:15:04 |
| 561 |
4,142.0000 |
LSE |
14:17:25 |
| 101 |
4,142.0000 |
LSE |
14:17:46 |
| 67 |
4,141.0000 |
LSE |
14:19:25 |
| 33 |
4,141.0000 |
LSE |
14:19:25 |
| 145 |
4,141.0000 |
LSE |
14:19:25 |
| 258 |
4,140.0000 |
LSE |
14:22:14 |
| 11 |
4,140.0000 |
LSE |
14:22:14 |
| 151 |
4,140.0000 |
LSE |
14:22:14 |
| 132 |
4,139.0000 |
LSE |
14:22:24 |
| 254 |
4,139.0000 |
LSE |
14:24:22 |
| 439 |
4,139.0000 |
LSE |
14:25:14 |
| 1,298 |
4,138.0000 |
LSE |
14:29:07 |
| 87 |
4,139.0000 |
LSE |
14:30:00 |
| 52 |
4,139.0000 |
LSE |
14:30:00 |
| 330 |
4,139.0000 |
LSE |
14:30:00 |
| 158 |
4,139.0000 |
LSE |
14:30:00 |
| 121 |
4,139.0000 |
LSE |
14:30:00 |
| 600 |
4,139.0000 |
LSE |
14:30:00 |
| 291 |
4,139.0000 |
LSE |
14:30:00 |
| 78 |
4,139.0000 |
LSE |
14:30:07 |
| 146 |
4,141.0000 |
LSE |
14:30:31 |
| 144 |
4,141.0000 |
LSE |
14:30:31 |
| 585 |
4,145.0000 |
LSE |
14:31:27 |
| 673 |
4,145.0000 |
LSE |
14:31:27 |
| 373 |
4,145.0000 |
LSE |
14:31:27 |
| 49 |
4,145.0000 |
LSE |
14:31:27 |
| 2 |
4,145.0000 |
LSE |
14:31:27 |
| 369 |
4,145.0000 |
LSE |
14:31:55 |
| 397 |
4,153.0000 |
LSE |
14:32:42 |
| 375 |
4,153.0000 |
LSE |
14:32:42 |
| 225 |
4,153.0000 |
LSE |
14:32:42 |
| 686 |
4,153.0000 |
LSE |
14:32:42 |
| 68 |
4,156.0000 |
LSE |
14:33:22 |
| 563 |
4,156.0000 |
LSE |
14:33:22 |
| 53 |
4,156.0000 |
LSE |
14:34:57 |
| 1,895 |
4,156.0000 |
LSE |
14:34:57 |
| 377 |
4,154.0000 |
LSE |
14:35:27 |
| 364 |
4,153.0000 |
LSE |
14:35:28 |
| 75 |
4,151.0000 |
LSE |
14:35:59 |
| 401 |
4,150.0000 |
LSE |
14:36:20 |
| 39 |
4,149.0000 |
LSE |
14:37:51 |
| 124 |
4,149.0000 |
LSE |
14:38:10 |
| 916 |
4,149.0000 |
LSE |
14:38:10 |
| 502 |
4,148.0000 |
LSE |
14:38:23 |
| 924 |
4,148.0000 |
LSE |
14:39:35 |
| 520 |
4,149.0000 |
LSE |
14:40:51 |
| 252 |
4,149.0000 |
LSE |
14:41:20 |
| 141 |
4,149.0000 |
LSE |
14:41:20 |
| 35 |
4,162.0000 |
LSE |
14:44:03 |
| 765 |
4,162.0000 |
LSE |
14:44:03 |
| 280 |
4,162.0000 |
LSE |
14:44:03 |
| 161 |
4,162.0000 |
LSE |
14:44:03 |
| 239 |
4,160.0000 |
LSE |
14:44:15 |
| 3 |
4,160.0000 |
LSE |
14:44:15 |
| 61 |
4,160.0000 |
LSE |
14:44:15 |
| 105 |
4,159.0000 |
LSE |
14:45:00 |
| 1,004 |
4,162.0000 |
LSE |
14:46:10 |
| 95 |
4,160.0000 |
LSE |
14:46:11 |
| 201 |
4,159.0000 |
LSE |
14:46:39 |
| 86 |
4,158.0000 |
LSE |
14:46:44 |
| 2 |
4,154.0000 |
LSE |
14:46:53 |
| 74 |
4,154.0000 |
LSE |
14:46:53 |
| 67 |
4,153.0000 |
LSE |
14:47:01 |
| 84 |
4,151.0000 |
LSE |
14:47:22 |
| 117 |
4,151.0000 |
LSE |
14:47:22 |
| 76 |
4,148.0000 |
LSE |
14:47:30 |
| 211 |
4,148.0000 |
LSE |
14:47:51 |
| 124 |
4,147.0000 |
LSE |
14:48:02 |
| 239 |
4,149.0000 |
LSE |
14:48:29 |
| 95 |
4,147.0000 |
LSE |
14:48:52 |
| 322 |
4,149.0000 |
LSE |
14:49:24 |
| 525 |
4,154.0000 |
LSE |
14:51:12 |
| 469 |
4,152.0000 |
LSE |
14:51:15 |
| 80 |
4,151.0000 |
LSE |
14:51:29 |
| 348 |
4,153.0000 |
LSE |
14:52:41 |
| 1,095 |
4,156.0000 |
LSE |
14:55:09 |
| 340 |
4,154.0000 |
LSE |
14:55:34 |
| 180 |
4,153.0000 |
LSE |
14:56:07 |
| 232 |
4,151.0000 |
LSE |
14:56:39 |
| 238 |
4,149.0000 |
LSE |
14:56:51 |
| 94 |
4,148.0000 |
LSE |
14:57:50 |
| 1,021 |
4,153.0000 |
LSE |
14:59:55 |
| 435 |
4,151.0000 |
LSE |
15:00:02 |
| 247 |
4,152.0000 |
LSE |
15:00:48 |
| 451 |
4,154.0000 |
LSE |
15:02:06 |
| 75 |
4,154.0000 |
LSE |
15:02:06 |
| 298 |
4,154.0000 |
LSE |
15:02:06 |
| 227 |
4,153.0000 |
LSE |
15:02:20 |
| 265 |
4,154.0000 |
LSE |
15:02:58 |
| 247 |
4,153.0000 |
LSE |
15:03:25 |
| 218 |
4,152.0000 |
LSE |
15:03:53 |
| 227 |
4,151.0000 |
LSE |
15:04:18 |
| 874 |
4,154.0000 |
LSE |
15:05:59 |
| 196 |
4,153.0000 |
LSE |
15:06:00 |
| 545 |
4,159.0000 |
LSE |
15:07:04 |
| 86 |
4,160.0000 |
LSE |
15:07:20 |
| 144 |
4,161.0000 |
LSE |
15:07:35 |
| 554 |
4,161.0000 |
LSE |
15:08:48 |
| 76 |
4,163.0000 |
LSE |
15:10:31 |
| 601 |
4,163.0000 |
LSE |
15:10:31 |
| 393 |
4,163.0000 |
LSE |
15:10:31 |
| 67 |
4,156.0000 |
LSE |
15:10:43 |
| 809 |
4,155.0000 |
LSE |
15:12:57 |
| 561 |
4,153.0000 |
LSE |
15:13:09 |
| 67 |
4,152.0000 |
LSE |
15:13:38 |
| 2 |
4,152.0000 |
LSE |
15:13:38 |
| 7 |
4,152.0000 |
LSE |
15:13:38 |
| 1,806 |
4,156.0000 |
LSE |
15:16:51 |
| 633 |
4,158.0000 |
LSE |
15:17:47 |
| 197 |
4,158.0000 |
LSE |
15:18:26 |
| 21 |
4,162.0000 |
LSE |
15:22:14 |
| 1,880 |
4,162.0000 |
LSE |
15:22:14 |
| 1,093 |
4,161.0000 |
LSE |
15:24:10 |
| 56 |
4,160.0000 |
LSE |
15:24:25 |
| 135 |
4,160.0000 |
LSE |
15:24:44 |
| 717 |
4,160.0000 |
LSE |
15:27:08 |
| 539 |
4,160.0000 |
LSE |
15:27:08 |
| 286 |
4,158.0000 |
LSE |
15:27:36 |
| 33 |
4,158.0000 |
LSE |
15:27:36 |
| 248 |
4,156.0000 |
LSE |
15:29:02 |
| 539 |
4,156.0000 |
LSE |
15:29:02 |
| 51 |
4,155.0000 |
LSE |
15:29:42 |
| 376 |
4,155.0000 |
LSE |
15:29:42 |
| 596 |
4,156.0000 |
LSE |
15:31:17 |
| 281 |
4,156.0000 |
LSE |
15:31:17 |
| 69 |
4,154.0000 |
LSE |
15:31:35 |
| 155 |
4,152.0000 |
LSE |
15:32:30 |
| 883 |
4,152.0000 |
LSE |
15:35:10 |
| 660 |
4,152.0000 |
LSE |
15:35:12 |
| 280 |
4,150.0000 |
LSE |
15:35:42 |
| 1,103 |
4,154.0000 |
LSE |
15:38:02 |
| 1,790 |
4,155.0000 |
LSE |
15:41:25 |
| 48 |
4,154.0000 |
LSE |
15:42:52 |
| 226 |
4,154.0000 |
LSE |
15:42:52 |
| 514 |
4,154.0000 |
LSE |
15:42:52 |
| 445 |
4,155.0000 |
LSE |
15:43:48 |
| 162 |
4,153.0000 |
LSE |
15:43:49 |
| 1,291 |
4,151.0000 |
LSE |
15:46:45 |
| 99 |
4,150.0000 |
LSE |
15:47:21 |
| 4 |
4,150.0000 |
LSE |
15:47:21 |
| 200 |
4,150.0000 |
LSE |
15:47:21 |
| 90 |
4,150.0000 |
LSE |
15:47:21 |
| 60 |
4,150.0000 |
LSE |
15:47:21 |
| 20 |
4,148.0000 |
LSE |
15:47:33 |
| 162 |
4,148.0000 |
LSE |
15:47:33 |
| 931 |
4,148.0000 |
LSE |
15:49:11 |
| 6 |
4,145.0000 |
LSE |
15:50:24 |
| 71 |
4,145.0000 |
LSE |
15:50:24 |
| 517 |
4,145.0000 |
LSE |
15:50:24 |
| 570 |
4,147.0000 |
LSE |
15:53:26 |
| 127 |
4,147.0000 |
LSE |
15:54:04 |
| 1,033 |
4,147.0000 |
LSE |
15:54:04 |
| 11 |
4,148.0000 |
LSE |
15:56:38 |
| 183 |
4,148.0000 |
LSE |
15:56:38 |
| 15 |
4,148.0000 |
LSE |
15:56:38 |
| 235 |
4,148.0000 |
LSE |
15:56:38 |
| 100 |
4,148.0000 |
LSE |
15:57:37 |
| 20 |
4,148.0000 |
LSE |
15:57:37 |
| 80 |
4,148.0000 |
LSE |
15:57:37 |
| 450 |
4,148.0000 |
LSE |
15:57:37 |
| 450 |
4,148.0000 |
LSE |
15:57:37 |
| 287 |
4,148.0000 |
LSE |
15:57:37 |
| 1,389 |
4,147.0000 |
LSE |
16:00:03 |
| 706 |
4,147.0000 |
LSE |
16:00:03 |
| 555 |
4,146.0000 |
LSE |
16:00:11 |
| 74 |
4,146.0000 |
LSE |
16:00:18 |
| 161 |
4,147.0000 |
LSE |
16:00:55 |
| 358 |
4,145.0000 |
LSE |
16:02:11 |
| 741 |
4,145.0000 |
LSE |
16:02:11 |
| 185 |
4,144.0000 |
LSE |
16:02:57 |
| 581 |
4,142.0000 |
LSE |
16:04:31 |
| 753 |
4,142.0000 |
LSE |
16:04:31 |
| 646 |
4,143.0000 |
LSE |
16:05:20 |
| 123 |
4,142.0000 |
LSE |
16:05:36 |
| 165 |
4,142.0000 |
LSE |
16:05:36 |
| 185 |
4,140.0000 |
LSE |
16:06:12 |
| 361 |
4,140.0000 |
LSE |
16:06:30 |
| 3 |
4,140.0000 |
LSE |
16:06:30 |
| 169 |
4,140.0000 |
LSE |
16:06:30 |
| 44 |
4,140.0000 |
LSE |
16:06:30 |
| 18 |
4,140.0000 |
LSE |
16:06:30 |
| 16 |
4,140.0000 |
LSE |
16:06:31 |
| 80 |
4,138.0000 |
LSE |
16:07:00 |
| 277 |
4,136.0000 |
LSE |
16:07:51 |
| 599 |
4,137.0000 |
LSE |
16:08:28 |
| 300 |
4,137.0000 |
LSE |
16:08:28 |
| 116 |
4,136.0000 |
LSE |
16:10:17 |
| 735 |
4,136.0000 |
LSE |
16:10:17 |
| 605 |
4,135.0000 |
LSE |
16:10:18 |
| 2,013 |
4,135.0000 |
LSE |
16:12:52 |
| 287 |
4,135.0000 |
LSE |
16:12:52 |
| 103 |
4,136.0000 |
LSE |
16:13:34 |
| 6 |
4,136.0000 |
LSE |
16:14:26 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.