British American Tobacco p.l.c.
10 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
9 September 2025 |
| Number of ordinary shares of 25 pence each purchased: |
120,208 |
| Highest price paid per share (pence): |
4,164.00p |
| Lowest price paid per share (pence): |
4,132.00p |
| Volume weighted average price paid per share (pence): |
4,147.7524p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,405,334 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
09/09/2025 |
120,208 |
4,147.7524 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
09/09/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
09/09/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares purchased |
Transaction price (per share) |
Market |
Time of Transaction |
| 725 |
4,145.0000 |
LSE |
08:00:05 |
| 89 |
4,143.0000 |
LSE |
08:00:16 |
| 101 |
4,142.0000 |
LSE |
08:00:49 |
| 301 |
4,139.0000 |
LSE |
08:01:02 |
| 2,421 |
4,147.0000 |
LSE |
08:01:55 |
| 76 |
4,141.0000 |
LSE |
08:03:03 |
| 350 |
4,138.0000 |
LSE |
08:03:50 |
| 775 |
4,132.0000 |
LSE |
08:05:23 |
| 179 |
4,139.0000 |
LSE |
08:09:35 |
| 118 |
4,139.0000 |
LSE |
08:09:35 |
| 7 |
4,139.0000 |
LSE |
08:09:59 |
| 14 |
4,139.0000 |
LSE |
08:09:59 |
| 105 |
4,139.0000 |
LSE |
08:09:59 |
| 346 |
4,140.0000 |
LSE |
08:11:34 |
| 171 |
4,141.0000 |
LSE |
08:12:36 |
| 685 |
4,142.0000 |
LSE |
08:14:41 |
| 66 |
4,142.0000 |
LSE |
08:15:07 |
| 121 |
4,144.0000 |
LSE |
08:17:02 |
| 1,040 |
4,155.0000 |
LSE |
08:20:15 |
| 70 |
4,155.0000 |
LSE |
08:21:27 |
| 153 |
4,154.0000 |
LSE |
08:21:28 |
| 70 |
4,152.0000 |
LSE |
08:22:01 |
| 114 |
4,152.0000 |
LSE |
08:23:00 |
| 88 |
4,150.0000 |
LSE |
08:23:29 |
| 85 |
4,148.0000 |
LSE |
08:24:01 |
| 93 |
4,146.0000 |
LSE |
08:24:02 |
| 64 |
4,143.0000 |
LSE |
08:24:34 |
| 406 |
4,142.0000 |
LSE |
08:26:56 |
| 106 |
4,142.0000 |
LSE |
08:27:41 |
| 1,324 |
4,151.0000 |
LSE |
08:38:46 |
| 96 |
4,154.0000 |
LSE |
08:42:46 |
| 108 |
4,154.0000 |
LSE |
08:42:46 |
| 24 |
4,154.0000 |
LSE |
08:42:46 |
| 744 |
4,153.0000 |
LSE |
08:43:42 |
| 124 |
4,152.0000 |
LSE |
08:44:59 |
| 126 |
4,152.0000 |
LSE |
08:44:59 |
| 96 |
4,153.0000 |
LSE |
08:46:38 |
| 137 |
4,153.0000 |
LSE |
08:46:38 |
| 66 |
4,152.0000 |
LSE |
08:47:51 |
| 63 |
4,154.0000 |
LSE |
08:50:36 |
| 245 |
4,154.0000 |
LSE |
08:50:36 |
| 1 |
4,153.0000 |
LSE |
08:51:21 |
| 116 |
4,153.0000 |
LSE |
08:51:21 |
| 91 |
4,152.0000 |
LSE |
08:52:46 |
| 122 |
4,152.0000 |
LSE |
08:52:46 |
| 129 |
4,154.0000 |
LSE |
08:53:44 |
| 39 |
4,154.0000 |
LSE |
08:53:44 |
| 66 |
4,155.0000 |
LSE |
08:56:23 |
| 63 |
4,155.0000 |
LSE |
08:56:24 |
| 250 |
4,156.0000 |
LSE |
08:58:21 |
| 110 |
4,156.0000 |
LSE |
08:58:21 |
| 427 |
4,158.0000 |
LSE |
09:01:22 |
| 117 |
4,157.0000 |
LSE |
09:01:42 |
| 81 |
4,156.0000 |
LSE |
09:02:15 |
| 139 |
4,157.0000 |
LSE |
09:03:14 |
| 590 |
4,161.0000 |
LSE |
09:06:59 |
| 75 |
4,159.0000 |
LSE |
09:07:16 |
| 241 |
4,160.0000 |
LSE |
09:09:15 |
| 2 |
4,160.0000 |
LSE |
09:11:58 |
| 200 |
4,160.0000 |
LSE |
09:11:58 |
| 135 |
4,160.0000 |
LSE |
09:11:58 |
| 135 |
4,159.0000 |
LSE |
09:15:00 |
| 208 |
4,159.0000 |
LSE |
09:15:00 |
| 685 |
4,161.0000 |
LSE |
09:18:53 |
| 69 |
4,156.0000 |
LSE |
09:19:57 |
| 75 |
4,152.0000 |
LSE |
09:20:20 |
| 68 |
4,148.0000 |
LSE |
09:22:07 |
| 106 |
4,148.0000 |
LSE |
09:22:07 |
| 283 |
4,148.0000 |
LSE |
09:25:34 |
| 313 |
4,150.0000 |
LSE |
09:28:49 |
| 160 |
4,150.0000 |
LSE |
09:28:49 |
| 761 |
4,162.0000 |
LSE |
09:35:08 |
| 70 |
4,161.0000 |
LSE |
09:36:06 |
| 79 |
4,160.0000 |
LSE |
09:37:22 |
| 112 |
4,160.0000 |
LSE |
09:37:22 |
| 193 |
4,160.0000 |
LSE |
09:39:50 |
| 201 |
4,160.0000 |
LSE |
09:41:10 |
| 25 |
4,164.0000 |
LSE |
09:46:53 |
| 100 |
4,164.0000 |
LSE |
09:46:53 |
| 25 |
4,164.0000 |
LSE |
09:46:54 |
| 25 |
4,164.0000 |
LSE |
09:46:55 |
| 30 |
4,164.0000 |
LSE |
09:46:55 |
| 25 |
4,164.0000 |
LSE |
09:46:56 |
| 25 |
4,164.0000 |
LSE |
09:46:57 |
| 25 |
4,164.0000 |
LSE |
09:46:58 |
| 25 |
4,164.0000 |
LSE |
09:46:59 |
| 25 |
4,164.0000 |
LSE |
09:47:00 |
| 52 |
4,164.0000 |
LSE |
09:47:00 |
| 25 |
4,164.0000 |
LSE |
09:47:01 |
| 121 |
4,163.0000 |
LSE |
09:47:20 |
| 165 |
4,163.0000 |
LSE |
09:47:20 |
| 97 |
4,163.0000 |
LSE |
09:48:52 |
| 119 |
4,163.0000 |
LSE |
09:53:20 |
| 522 |
4,163.0000 |
LSE |
09:53:20 |
| 23 |
4,163.0000 |
LSE |
09:54:47 |
| 25 |
4,163.0000 |
LSE |
09:54:47 |
| 22 |
4,163.0000 |
LSE |
09:54:47 |
| 75 |
4,162.0000 |
LSE |
09:54:51 |
| 75 |
4,162.0000 |
LSE |
09:56:15 |
| 118 |
4,162.0000 |
LSE |
09:56:15 |
| 67 |
4,160.0000 |
LSE |
09:57:15 |
| 189 |
4,159.0000 |
LSE |
09:59:02 |
| 220 |
4,158.0000 |
LSE |
10:00:33 |
| 321 |
4,160.0000 |
LSE |
10:03:36 |
| 130 |
4,160.0000 |
LSE |
10:03:36 |
| 12 |
4,163.0000 |
LSE |
10:09:21 |
| 661 |
4,163.0000 |
LSE |
10:09:21 |
| 76 |
4,161.0000 |
LSE |
10:10:00 |
| 121 |
4,159.0000 |
LSE |
10:15:25 |
| 590 |
4,159.0000 |
LSE |
10:15:25 |
| 80 |
4,158.0000 |
LSE |
10:16:41 |
| 99 |
4,157.0000 |
LSE |
10:17:01 |
| 82 |
4,158.0000 |
LSE |
10:18:02 |
| 83 |
4,157.0000 |
LSE |
10:18:14 |
| 279 |
4,157.0000 |
LSE |
10:21:09 |
| 87 |
4,158.0000 |
LSE |
10:25:13 |
| 173 |
4,158.0000 |
LSE |
10:25:13 |
| 65 |
4,158.0000 |
LSE |
10:25:13 |
| 42 |
4,158.0000 |
LSE |
10:25:13 |
| 2 |
4,158.0000 |
LSE |
10:27:15 |
| 213 |
4,157.0000 |
LSE |
10:27:15 |
| 389 |
4,158.0000 |
LSE |
10:29:58 |
| 84 |
4,157.0000 |
LSE |
10:30:25 |
| 87 |
4,158.0000 |
LSE |
10:31:58 |
| 120 |
4,158.0000 |
LSE |
10:34:18 |
| 86 |
4,157.0000 |
LSE |
10:34:57 |
| 109 |
4,157.0000 |
LSE |
10:34:57 |
| 620 |
4,157.0000 |
LSE |
10:40:21 |
| 78 |
4,157.0000 |
LSE |
10:41:04 |
| 68 |
4,156.0000 |
LSE |
10:45:08 |
| 269 |
4,156.0000 |
LSE |
10:45:08 |
| 47 |
4,156.0000 |
LSE |
10:47:04 |
| 81 |
4,156.0000 |
LSE |
10:47:04 |
| 227 |
4,156.0000 |
LSE |
10:48:53 |
| 124 |
4,155.0000 |
LSE |
10:49:20 |
| 67 |
4,155.0000 |
LSE |
10:50:20 |
| 279 |
4,155.0000 |
LSE |
10:53:10 |
| 533 |
4,158.0000 |
LSE |
10:57:45 |
| 103 |
4,158.0000 |
LSE |
10:58:48 |
| 189 |
4,157.0000 |
LSE |
11:01:26 |
| 109 |
4,156.0000 |
LSE |
11:01:29 |
| 110 |
4,157.0000 |
LSE |
11:06:17 |
| 374 |
4,157.0000 |
LSE |
11:06:17 |
| 30 |
4,159.0000 |
LSE |
11:10:07 |
| 362 |
4,159.0000 |
LSE |
11:10:07 |
| 118 |
4,161.0000 |
LSE |
11:11:54 |
| 60 |
4,160.0000 |
LSE |
11:12:50 |
| 57 |
4,160.0000 |
LSE |
11:12:50 |
| 70 |
4,158.0000 |
LSE |
11:13:38 |
| 116 |
4,157.0000 |
LSE |
11:13:54 |
| 71 |
4,156.0000 |
LSE |
11:15:54 |
| 109 |
4,156.0000 |
LSE |
11:15:54 |
| 69 |
4,155.0000 |
LSE |
11:16:22 |
| 67 |
4,155.0000 |
LSE |
11:17:12 |
| 186 |
4,154.0000 |
LSE |
11:18:53 |
| 66 |
4,152.0000 |
LSE |
11:20:13 |
| 184 |
4,152.0000 |
LSE |
11:26:02 |
| 2 |
4,152.0000 |
LSE |
11:26:02 |
| 70 |
4,152.0000 |
LSE |
11:26:02 |
| 336 |
4,152.0000 |
LSE |
11:26:02 |
| 65 |
4,150.0000 |
LSE |
11:29:18 |
| 219 |
4,150.0000 |
LSE |
11:29:18 |
| 53 |
4,151.0000 |
LSE |
11:29:19 |
| 46 |
4,151.0000 |
LSE |
11:29:29 |
| 146 |
4,151.0000 |
LSE |
11:32:55 |
| 108 |
4,151.0000 |
LSE |
11:32:55 |
| 205 |
4,152.0000 |
LSE |
11:34:11 |
| 69 |
4,151.0000 |
LSE |
11:37:03 |
| 68 |
4,151.0000 |
LSE |
11:37:03 |
| 114 |
4,151.0000 |
LSE |
11:37:25 |
| 128 |
4,151.0000 |
LSE |
11:38:46 |
| 58 |
4,150.0000 |
LSE |
11:38:52 |
| 47 |
4,150.0000 |
LSE |
11:38:52 |
| 15 |
4,150.0000 |
LSE |
11:38:52 |
| 7 |
4,150.0000 |
LSE |
11:38:52 |
| 142 |
4,149.0000 |
LSE |
11:41:53 |
| 104 |
4,149.0000 |
LSE |
11:41:53 |
| 173 |
4,151.0000 |
LSE |
11:44:19 |
| 80 |
4,151.0000 |
LSE |
11:44:19 |
| 56 |
4,151.0000 |
LSE |
11:45:09 |
| 13 |
4,151.0000 |
LSE |
11:45:09 |
| 93 |
4,151.0000 |
LSE |
11:45:32 |
| 19 |
4,149.0000 |
LSE |
11:49:14 |
| 44 |
4,149.0000 |
LSE |
11:50:57 |
| 134 |
4,149.0000 |
LSE |
11:50:57 |
| 4 |
4,149.0000 |
LSE |
11:50:57 |
| 44 |
4,149.0000 |
LSE |
11:50:57 |
| 232 |
4,149.0000 |
LSE |
11:50:57 |
| 60 |
4,150.0000 |
LSE |
11:53:10 |
| 151 |
4,150.0000 |
LSE |
11:53:10 |
| 39 |
4,149.0000 |
LSE |
11:55:13 |
| 47 |
4,149.0000 |
LSE |
11:55:13 |
| 232 |
4,149.0000 |
LSE |
11:55:13 |
| 100 |
4,148.0000 |
LSE |
11:58:19 |
| 100 |
4,148.0000 |
LSE |
11:58:20 |
| 55 |
4,148.0000 |
LSE |
11:58:20 |
| 243 |
4,149.0000 |
LSE |
11:59:59 |
| 90 |
4,150.0000 |
LSE |
12:01:58 |
| 107 |
4,150.0000 |
LSE |
12:02:01 |
| 49 |
4,150.0000 |
LSE |
12:02:01 |
| 153 |
4,150.0000 |
LSE |
12:02:01 |
| 100 |
4,150.0000 |
LSE |
12:04:42 |
| 93 |
4,150.0000 |
LSE |
12:04:42 |
| 39 |
4,152.0000 |
LSE |
12:07:47 |
| 247 |
4,152.0000 |
LSE |
12:07:47 |
| 185 |
4,152.0000 |
LSE |
12:07:47 |
| 91 |
4,152.0000 |
LSE |
12:10:08 |
| 171 |
4,152.0000 |
LSE |
12:10:08 |
| 90 |
4,152.0000 |
LSE |
12:10:18 |
| 278 |
4,153.0000 |
LSE |
12:13:11 |
| 183 |
4,153.0000 |
LSE |
12:14:51 |
| 99 |
4,154.0000 |
LSE |
12:16:00 |
| 59 |
4,154.0000 |
LSE |
12:16:00 |
| 109 |
4,153.0000 |
LSE |
12:18:59 |
| 103 |
4,153.0000 |
LSE |
12:18:59 |
| 204 |
4,153.0000 |
LSE |
12:20:07 |
| 354 |
4,157.0000 |
LSE |
12:24:36 |
| 140 |
4,156.0000 |
LSE |
12:24:39 |
| 70 |
4,155.0000 |
LSE |
12:26:47 |
| 84 |
4,154.0000 |
LSE |
12:28:06 |
| 111 |
4,154.0000 |
LSE |
12:28:06 |
| 95 |
4,153.0000 |
LSE |
12:29:08 |
| 74 |
4,153.0000 |
LSE |
12:30:44 |
| 92 |
4,152.0000 |
LSE |
12:34:40 |
| 289 |
4,152.0000 |
LSE |
12:34:40 |
| 287 |
4,152.0000 |
LSE |
12:38:21 |
| 148 |
4,152.0000 |
LSE |
12:38:21 |
| 125 |
4,151.0000 |
LSE |
12:39:28 |
| 200 |
4,153.0000 |
LSE |
12:41:36 |
| 67 |
4,150.0000 |
LSE |
12:42:52 |
| 92 |
4,149.0000 |
LSE |
12:42:59 |
| 67 |
4,149.0000 |
LSE |
12:44:01 |
| 77 |
4,147.0000 |
LSE |
12:44:58 |
| 114 |
4,146.0000 |
LSE |
12:48:41 |
| 352 |
4,146.0000 |
LSE |
12:48:41 |
| 77 |
4,144.0000 |
LSE |
12:50:06 |
| 83 |
4,144.0000 |
LSE |
12:50:08 |
| 284 |
4,144.0000 |
LSE |
12:52:04 |
| 414 |
4,146.0000 |
LSE |
13:01:36 |
| 30 |
4,146.0000 |
LSE |
13:01:36 |
| 563 |
4,146.0000 |
LSE |
13:01:36 |
| 208 |
4,145.0000 |
LSE |
13:03:04 |
| 73 |
4,144.0000 |
LSE |
13:03:19 |
| 537 |
4,149.0000 |
LSE |
13:07:45 |
| 27 |
4,149.0000 |
LSE |
13:09:00 |
| 35 |
4,149.0000 |
LSE |
13:09:00 |
| 118 |
4,148.0000 |
LSE |
13:11:18 |
| 208 |
4,148.0000 |
LSE |
13:11:18 |
| 78 |
4,147.0000 |
LSE |
13:11:25 |
| 74 |
4,146.0000 |
LSE |
13:15:21 |
| 163 |
4,146.0000 |
LSE |
13:15:21 |
| 51 |
4,146.0000 |
LSE |
13:15:21 |
| 80 |
4,145.0000 |
LSE |
13:15:59 |
| 74 |
4,144.0000 |
LSE |
13:16:21 |
| 187 |
4,144.0000 |
LSE |
13:18:39 |
| 6 |
4,144.0000 |
LSE |
13:18:39 |
| 126 |
4,144.0000 |
LSE |
13:20:31 |
| 70 |
4,144.0000 |
LSE |
13:22:03 |
| 9 |
4,144.0000 |
LSE |
13:22:03 |
| 27 |
4,145.0000 |
LSE |
13:22:40 |
| 91 |
4,145.0000 |
LSE |
13:22:40 |
| 91 |
4,144.0000 |
LSE |
13:23:30 |
| 109 |
4,144.0000 |
LSE |
13:23:30 |
| 353 |
4,141.0000 |
LSE |
13:23:31 |
| 68 |
4,139.0000 |
LSE |
13:25:18 |
| 198 |
4,138.0000 |
LSE |
13:29:01 |
| 92 |
4,137.0000 |
LSE |
13:29:36 |
| 126 |
4,140.0000 |
LSE |
13:31:31 |
| 6 |
4,140.0000 |
LSE |
13:31:31 |
| 154 |
4,139.0000 |
LSE |
13:31:31 |
| 223 |
4,139.0000 |
LSE |
13:33:03 |
| 68 |
4,139.0000 |
LSE |
13:33:49 |
| 71 |
4,140.0000 |
LSE |
13:34:04 |
| 77 |
4,140.0000 |
LSE |
13:35:01 |
| 21 |
4,140.0000 |
LSE |
13:35:52 |
| 55 |
4,140.0000 |
LSE |
13:35:52 |
| 105 |
4,139.0000 |
LSE |
13:36:53 |
| 139 |
4,138.0000 |
LSE |
13:36:56 |
| 247 |
4,139.0000 |
LSE |
13:40:18 |
| 132 |
4,139.0000 |
LSE |
13:40:18 |
| 85 |
4,138.0000 |
LSE |
13:40:23 |
| 617 |
4,140.0000 |
LSE |
13:45:47 |
| 120 |
4,139.0000 |
LSE |
13:46:31 |
| 107 |
4,139.0000 |
LSE |
13:46:39 |
| 116 |
4,138.0000 |
LSE |
13:47:06 |
| 87 |
4,139.0000 |
LSE |
13:48:09 |
| 422 |
4,139.0000 |
LSE |
13:52:41 |
| 5 |
4,141.0000 |
LSE |
13:54:52 |
| 154 |
4,141.0000 |
LSE |
13:54:52 |
| 7 |
4,141.0000 |
LSE |
13:54:52 |
| 506 |
4,143.0000 |
LSE |
13:55:18 |
| 75 |
4,144.0000 |
LSE |
13:56:30 |
| 634 |
4,148.0000 |
LSE |
14:00:14 |
| 85 |
4,146.0000 |
LSE |
14:01:27 |
| 2 |
4,146.0000 |
LSE |
14:01:27 |
| 157 |
4,145.0000 |
LSE |
14:02:10 |
| 304 |
4,150.0000 |
LSE |
14:05:37 |
| 328 |
4,150.0000 |
LSE |
14:05:37 |
| 21 |
4,151.0000 |
LSE |
14:07:11 |
| 181 |
4,151.0000 |
LSE |
14:07:13 |
| 111 |
4,150.0000 |
LSE |
14:07:41 |
| 75 |
4,149.0000 |
LSE |
14:07:56 |
| 76 |
4,149.0000 |
LSE |
14:08:20 |
| 69 |
4,146.0000 |
LSE |
14:08:45 |
| 73 |
4,146.0000 |
LSE |
14:09:28 |
| 70 |
4,145.0000 |
LSE |
14:09:41 |
| 186 |
4,148.0000 |
LSE |
14:13:48 |
| 583 |
4,148.0000 |
LSE |
14:13:48 |
| 66 |
4,147.0000 |
LSE |
14:14:26 |
| 74 |
4,146.0000 |
LSE |
14:14:50 |
| 80 |
4,145.0000 |
LSE |
14:15:05 |
| 165 |
4,143.0000 |
LSE |
14:18:49 |
| 180 |
4,143.0000 |
LSE |
14:18:49 |
| 230 |
4,143.0000 |
LSE |
14:18:49 |
| 69 |
4,143.0000 |
LSE |
14:19:20 |
| 105 |
4,142.0000 |
LSE |
14:20:33 |
| 147 |
4,141.0000 |
LSE |
14:21:33 |
| 322 |
4,141.0000 |
LSE |
14:23:19 |
| 39 |
4,141.0000 |
LSE |
14:23:19 |
| 101 |
4,148.0000 |
LSE |
14:30:05 |
| 3,290 |
4,147.0000 |
LSE |
14:30:22 |
| 772 |
4,146.0000 |
LSE |
14:30:48 |
| 113 |
4,144.0000 |
LSE |
14:31:16 |
| 53 |
4,144.0000 |
LSE |
14:31:16 |
| 256 |
4,144.0000 |
LSE |
14:31:16 |
| 249 |
4,142.0000 |
LSE |
14:31:30 |
| 447 |
4,142.0000 |
LSE |
14:31:30 |
| 348 |
4,140.0000 |
LSE |
14:32:00 |
| 600 |
4,138.0000 |
LSE |
14:32:10 |
| 294 |
4,138.0000 |
LSE |
14:32:10 |
| 78 |
4,137.0000 |
LSE |
14:32:34 |
| 419 |
4,137.0000 |
LSE |
14:32:34 |
| 224 |
4,133.0000 |
LSE |
14:32:36 |
| 220 |
4,141.0000 |
LSE |
14:34:22 |
| 230 |
4,141.0000 |
LSE |
14:34:22 |
| 25 |
4,141.0000 |
LSE |
14:34:22 |
| 263 |
4,141.0000 |
LSE |
14:34:22 |
| 300 |
4,141.0000 |
LSE |
14:34:22 |
| 1,119 |
4,141.0000 |
LSE |
14:34:22 |
| 1,388 |
4,145.0000 |
LSE |
14:36:16 |
| 76 |
4,152.0000 |
LSE |
14:38:05 |
| 1,276 |
4,152.0000 |
LSE |
14:38:05 |
| 120 |
4,150.0000 |
LSE |
14:38:24 |
| 18 |
4,148.0000 |
LSE |
14:39:41 |
| 666 |
4,148.0000 |
LSE |
14:39:41 |
| 260 |
4,152.0000 |
LSE |
14:40:40 |
| 363 |
4,152.0000 |
LSE |
14:40:40 |
| 28 |
4,150.0000 |
LSE |
14:41:04 |
| 208 |
4,150.0000 |
LSE |
14:41:04 |
| 19 |
4,149.0000 |
LSE |
14:41:19 |
| 192 |
4,149.0000 |
LSE |
14:41:19 |
| 50 |
4,147.0000 |
LSE |
14:41:34 |
| 82 |
4,147.0000 |
LSE |
14:41:34 |
| 5 |
4,144.0000 |
LSE |
14:42:11 |
| 126 |
4,144.0000 |
LSE |
14:42:11 |
| 206 |
4,144.0000 |
LSE |
14:43:50 |
| 820 |
4,144.0000 |
LSE |
14:43:50 |
| 344 |
4,147.0000 |
LSE |
14:45:41 |
| 651 |
4,147.0000 |
LSE |
14:45:50 |
| 277 |
4,145.0000 |
LSE |
14:47:07 |
| 554 |
4,145.0000 |
LSE |
14:47:07 |
| 151 |
4,141.0000 |
LSE |
14:47:09 |
| 6 |
4,141.0000 |
LSE |
14:47:09 |
| 660 |
4,145.0000 |
LSE |
14:48:29 |
| 24 |
4,145.0000 |
LSE |
14:48:29 |
| 83 |
4,143.0000 |
LSE |
14:48:32 |
| 554 |
4,147.0000 |
LSE |
14:51:14 |
| 532 |
4,147.0000 |
LSE |
14:51:14 |
| 220 |
4,147.0000 |
LSE |
14:52:17 |
| 38 |
4,147.0000 |
LSE |
14:52:17 |
| 623 |
4,148.0000 |
LSE |
14:52:57 |
| 156 |
4,147.0000 |
LSE |
14:53:07 |
| 22 |
4,148.0000 |
LSE |
14:53:49 |
| 678 |
4,149.0000 |
LSE |
14:54:44 |
| 145 |
4,148.0000 |
LSE |
14:56:02 |
| 14 |
4,148.0000 |
LSE |
14:56:02 |
| 225 |
4,148.0000 |
LSE |
14:56:02 |
| 34 |
4,147.0000 |
LSE |
14:58:10 |
| 190 |
4,147.0000 |
LSE |
14:58:10 |
| 1 |
4,147.0000 |
LSE |
14:58:10 |
| 201 |
4,147.0000 |
LSE |
14:58:10 |
| 8 |
4,147.0000 |
LSE |
14:58:10 |
| 1 |
4,147.0000 |
LSE |
14:58:10 |
| 105 |
4,147.0000 |
LSE |
14:58:10 |
| 1 |
4,147.0000 |
LSE |
14:58:10 |
| 4 |
4,147.0000 |
LSE |
14:58:10 |
| 558 |
4,147.0000 |
LSE |
14:58:10 |
| 23 |
4,146.0000 |
LSE |
14:59:14 |
| 12 |
4,146.0000 |
LSE |
14:59:14 |
| 2 |
4,146.0000 |
LSE |
14:59:14 |
| 54 |
4,146.0000 |
LSE |
14:59:14 |
| 437 |
4,145.0000 |
LSE |
15:00:05 |
| 127 |
4,144.0000 |
LSE |
15:00:13 |
| 118 |
4,144.0000 |
LSE |
15:00:13 |
| 41 |
4,144.0000 |
LSE |
15:00:51 |
| 57 |
4,144.0000 |
LSE |
15:00:51 |
| 41 |
4,144.0000 |
LSE |
15:00:51 |
| 27 |
4,144.0000 |
LSE |
15:00:51 |
| 55 |
4,144.0000 |
LSE |
15:00:51 |
| 197 |
4,145.0000 |
LSE |
15:01:14 |
| 315 |
4,145.0000 |
LSE |
15:01:14 |
| 32 |
4,143.0000 |
LSE |
15:02:11 |
| 87 |
4,143.0000 |
LSE |
15:02:11 |
| 429 |
4,144.0000 |
LSE |
15:03:23 |
| 640 |
4,144.0000 |
LSE |
15:03:23 |
| 110 |
4,142.0000 |
LSE |
15:03:58 |
| 320 |
4,140.0000 |
LSE |
15:04:24 |
| 371 |
4,142.0000 |
LSE |
15:07:02 |
| 726 |
4,142.0000 |
LSE |
15:07:02 |
| 923 |
4,142.0000 |
LSE |
15:08:31 |
| 222 |
4,141.0000 |
LSE |
15:09:17 |
| 126 |
4,144.0000 |
LSE |
15:13:39 |
| 53 |
4,144.0000 |
LSE |
15:13:39 |
| 1,713 |
4,144.0000 |
LSE |
15:13:39 |
| 557 |
4,144.0000 |
LSE |
15:13:39 |
| 278 |
4,145.0000 |
LSE |
15:14:29 |
| 495 |
4,145.0000 |
LSE |
15:14:29 |
| 69 |
4,144.0000 |
LSE |
15:14:53 |
| 163 |
4,142.0000 |
LSE |
15:15:07 |
| 121 |
4,141.0000 |
LSE |
15:15:13 |
| 171 |
4,142.0000 |
LSE |
15:15:47 |
| 109 |
4,140.0000 |
LSE |
15:15:55 |
| 63 |
4,140.0000 |
LSE |
15:15:55 |
| 637 |
4,141.0000 |
LSE |
15:17:08 |
| 85 |
4,140.0000 |
LSE |
15:20:07 |
| 1,030 |
4,140.0000 |
LSE |
15:20:07 |
| 199 |
4,143.0000 |
LSE |
15:23:43 |
| 1,826 |
4,143.0000 |
LSE |
15:23:43 |
| 1,631 |
4,144.0000 |
LSE |
15:27:05 |
| 395 |
4,144.0000 |
LSE |
15:27:39 |
| 258 |
4,143.0000 |
LSE |
15:28:18 |
| 852 |
4,143.0000 |
LSE |
15:29:35 |
| 9 |
4,142.0000 |
LSE |
15:30:07 |
| 116 |
4,142.0000 |
LSE |
15:30:07 |
| 716 |
4,141.0000 |
LSE |
15:31:11 |
| 62 |
4,141.0000 |
LSE |
15:31:11 |
| 1,941 |
4,144.0000 |
LSE |
15:35:34 |
| 1,495 |
4,148.0000 |
LSE |
15:38:18 |
| 87 |
4,148.0000 |
LSE |
15:39:04 |
| 93 |
4,148.0000 |
LSE |
15:39:04 |
| 182 |
4,146.0000 |
LSE |
15:39:09 |
| 75 |
4,145.0000 |
LSE |
15:40:42 |
| 496 |
4,145.0000 |
LSE |
15:40:42 |
| 232 |
4,143.0000 |
LSE |
15:41:22 |
| 541 |
4,143.0000 |
LSE |
15:44:22 |
| 15 |
4,143.0000 |
LSE |
15:45:30 |
| 18 |
4,143.0000 |
LSE |
15:45:30 |
| 14 |
4,143.0000 |
LSE |
15:45:30 |
| 119 |
4,143.0000 |
LSE |
15:45:30 |
| 176 |
4,142.0000 |
LSE |
15:46:57 |
| 901 |
4,142.0000 |
LSE |
15:46:57 |
| 883 |
4,141.0000 |
LSE |
15:47:03 |
| 148 |
4,141.0000 |
LSE |
15:47:18 |
| 158 |
4,141.0000 |
LSE |
15:48:00 |
| 279 |
4,140.0000 |
LSE |
15:49:27 |
| 520 |
4,139.0000 |
LSE |
15:49:52 |
| 203 |
4,138.0000 |
LSE |
15:50:26 |
| 716 |
4,139.0000 |
LSE |
15:52:11 |
| 21 |
4,145.0000 |
LSE |
15:54:05 |
| 466 |
4,145.0000 |
LSE |
15:54:31 |
| 149 |
4,145.0000 |
LSE |
15:54:31 |
| 106 |
4,145.0000 |
LSE |
15:54:35 |
| 911 |
4,145.0000 |
LSE |
15:54:35 |
| 247 |
4,145.0000 |
LSE |
15:55:12 |
| 445 |
4,146.0000 |
LSE |
15:55:43 |
| 94 |
4,145.0000 |
LSE |
15:56:57 |
| 703 |
4,145.0000 |
LSE |
15:56:57 |
| 170 |
4,147.0000 |
LSE |
15:58:58 |
| 234 |
4,147.0000 |
LSE |
15:58:58 |
| 61 |
4,147.0000 |
LSE |
15:58:58 |
| 334 |
4,147.0000 |
LSE |
15:58:59 |
| 500 |
4,146.0000 |
LSE |
15:59:00 |
| 260 |
4,146.0000 |
LSE |
15:59:00 |
| 583 |
4,149.0000 |
LSE |
16:01:20 |
| 118 |
4,149.0000 |
LSE |
16:01:20 |
| 181 |
4,149.0000 |
LSE |
16:01:20 |
| 129 |
4,149.0000 |
LSE |
16:01:20 |
| 668 |
4,148.0000 |
LSE |
16:01:36 |
| 119 |
4,148.0000 |
LSE |
16:01:36 |
| 326 |
4,150.0000 |
LSE |
16:05:32 |
| 583 |
4,150.0000 |
LSE |
16:05:32 |
| 270 |
4,150.0000 |
LSE |
16:05:32 |
| 181 |
4,150.0000 |
LSE |
16:05:32 |
| 188 |
4,150.0000 |
LSE |
16:05:32 |
| 11,452 |
4,150.0000 |
LSE |
16:05:32 |
| 291 |
4,154.0000 |
LSE |
16:06:22 |
| 6 |
4,153.0000 |
LSE |
16:07:13 |
| 3 |
4,154.0000 |
LSE |
16:07:59 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.