British American Tobacco p.l.c.
11 September 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
10 September 2025 |
| Number of ordinary shares of 25 pence each purchased: |
119,925 |
| Highest price paid per share (pence): |
4,185.00p |
| Lowest price paid per share (pence): |
4,128.00p |
| Volume weighted average price paid per share (pence): |
4,156.6984p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,189,287,790 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,999,412 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 10 September 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
10/09/2025 |
119,925 |
4,156.6984 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
10/09/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
10/09/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 940 |
4,155.0000 |
LSE |
08:00:26 |
| 71 |
4,160.0000 |
LSE |
08:01:24 |
| 376 |
4,160.0000 |
LSE |
08:01:24 |
| 382 |
4,158.0000 |
LSE |
08:01:54 |
| 141 |
4,154.0000 |
LSE |
08:01:56 |
| 229 |
4,156.0000 |
LSE |
08:02:16 |
| 10 |
4,159.0000 |
LSE |
08:03:08 |
| 225 |
4,171.0000 |
LSE |
08:05:12 |
| 5 |
4,171.0000 |
LSE |
08:05:12 |
| 79 |
4,171.0000 |
LSE |
08:05:12 |
| 10 |
4,171.0000 |
LSE |
08:05:12 |
| 1,088 |
4,171.0000 |
LSE |
08:05:14 |
| 247 |
4,169.0000 |
LSE |
08:05:45 |
| 338 |
4,169.0000 |
LSE |
08:07:09 |
| 154 |
4,169.0000 |
LSE |
08:07:09 |
| 295 |
4,170.0000 |
LSE |
08:07:53 |
| 118 |
4,168.0000 |
LSE |
08:08:22 |
| 61 |
4,168.0000 |
LSE |
08:08:22 |
| 7 |
4,168.0000 |
LSE |
08:08:39 |
| 565 |
4,176.0000 |
LSE |
08:10:49 |
| 104 |
4,174.0000 |
LSE |
08:10:57 |
| 18 |
4,171.0000 |
LSE |
08:11:40 |
| 55 |
4,171.0000 |
LSE |
08:11:40 |
| 133 |
4,169.0000 |
LSE |
08:11:50 |
| 76 |
4,163.0000 |
LSE |
08:12:30 |
| 178 |
4,161.0000 |
LSE |
08:13:23 |
| 165 |
4,158.0000 |
LSE |
08:13:26 |
| 89 |
4,160.0000 |
LSE |
08:13:54 |
| 98 |
4,157.0000 |
LSE |
08:15:23 |
| 227 |
4,157.0000 |
LSE |
08:15:23 |
| 82 |
4,158.0000 |
LSE |
08:15:55 |
| 28 |
4,158.0000 |
LSE |
08:15:55 |
| 852 |
4,157.0000 |
LSE |
08:20:07 |
| 79 |
4,155.0000 |
LSE |
08:20:49 |
| 19 |
4,155.0000 |
LSE |
08:20:49 |
| 142 |
4,154.0000 |
LSE |
08:21:27 |
| 93 |
4,151.0000 |
LSE |
08:22:56 |
| 177 |
4,151.0000 |
LSE |
08:22:56 |
| 156 |
4,148.0000 |
LSE |
08:24:43 |
| 232 |
4,149.0000 |
LSE |
08:27:50 |
| 417 |
4,149.0000 |
LSE |
08:27:50 |
| 90 |
4,147.0000 |
LSE |
08:29:09 |
| 168 |
4,147.0000 |
LSE |
08:29:09 |
| 131 |
4,146.0000 |
LSE |
08:30:14 |
| 19 |
4,143.0000 |
LSE |
08:30:25 |
| 29 |
4,143.0000 |
LSE |
08:30:25 |
| 5 |
4,143.0000 |
LSE |
08:31:06 |
| 25 |
4,143.0000 |
LSE |
08:31:16 |
| 585 |
4,140.0000 |
LSE |
08:32:35 |
| 93 |
4,138.0000 |
LSE |
08:35:09 |
| 178 |
4,140.0000 |
LSE |
08:35:59 |
| 37 |
4,140.0000 |
LSE |
08:36:51 |
| 4 |
4,140.0000 |
LSE |
08:36:51 |
| 137 |
4,145.0000 |
LSE |
08:38:27 |
| 130 |
4,145.0000 |
LSE |
08:38:27 |
| 91 |
4,143.0000 |
LSE |
08:38:32 |
| 314 |
4,149.0000 |
LSE |
08:41:26 |
| 122 |
4,148.0000 |
LSE |
08:42:55 |
| 84 |
4,148.0000 |
LSE |
08:42:55 |
| 293 |
4,154.0000 |
LSE |
08:45:11 |
| 71 |
4,151.0000 |
LSE |
08:45:20 |
| 94 |
4,155.0000 |
LSE |
08:46:51 |
| 337 |
4,155.0000 |
LSE |
08:49:48 |
| 112 |
4,153.0000 |
LSE |
08:50:37 |
| 112 |
4,153.0000 |
LSE |
08:51:07 |
| 72 |
4,152.0000 |
LSE |
08:52:08 |
| 286 |
4,154.0000 |
LSE |
08:55:11 |
| 110 |
4,154.0000 |
LSE |
08:55:11 |
| 580 |
4,159.0000 |
LSE |
09:00:06 |
| 83 |
4,156.0000 |
LSE |
09:00:10 |
| 20 |
4,159.0000 |
LSE |
09:03:35 |
| 536 |
4,159.0000 |
LSE |
09:03:35 |
| 241 |
4,159.0000 |
LSE |
09:05:54 |
| 132 |
4,159.0000 |
LSE |
09:05:54 |
| 68 |
4,158.0000 |
LSE |
09:06:15 |
| 67 |
4,157.0000 |
LSE |
09:07:17 |
| 82 |
4,156.0000 |
LSE |
09:07:21 |
| 623 |
4,157.0000 |
LSE |
09:12:13 |
| 198 |
4,156.0000 |
LSE |
09:14:11 |
| 135 |
4,157.0000 |
LSE |
09:16:26 |
| 134 |
4,157.0000 |
LSE |
09:16:26 |
| 93 |
4,158.0000 |
LSE |
09:17:26 |
| 16 |
4,158.0000 |
LSE |
09:17:26 |
| 138 |
4,157.0000 |
LSE |
09:17:26 |
| 550 |
4,160.0000 |
LSE |
09:22:20 |
| 12 |
4,166.0000 |
LSE |
09:25:57 |
| 100 |
4,166.0000 |
LSE |
09:25:57 |
| 116 |
4,165.0000 |
LSE |
09:27:46 |
| 298 |
4,165.0000 |
LSE |
09:27:46 |
| 154 |
4,165.0000 |
LSE |
09:28:42 |
| 194 |
4,165.0000 |
LSE |
09:31:18 |
| 124 |
4,165.0000 |
LSE |
09:31:18 |
| 70 |
4,165.0000 |
LSE |
09:31:37 |
| 1 |
4,165.0000 |
LSE |
09:31:37 |
| 69 |
4,164.0000 |
LSE |
09:32:23 |
| 192 |
4,164.0000 |
LSE |
09:33:43 |
| 36 |
4,165.0000 |
LSE |
09:34:26 |
| 40 |
4,165.0000 |
LSE |
09:34:26 |
| 206 |
4,167.0000 |
LSE |
09:38:10 |
| 71 |
4,167.0000 |
LSE |
09:38:10 |
| 109 |
4,167.0000 |
LSE |
09:38:10 |
| 394 |
4,166.0000 |
LSE |
09:41:57 |
| 69 |
4,165.0000 |
LSE |
09:42:50 |
| 180 |
4,164.0000 |
LSE |
09:45:03 |
| 116 |
4,164.0000 |
LSE |
09:45:03 |
| 68 |
4,167.0000 |
LSE |
09:45:45 |
| 64 |
4,166.0000 |
LSE |
09:46:36 |
| 17 |
4,165.0000 |
LSE |
09:48:52 |
| 170 |
4,165.0000 |
LSE |
09:48:52 |
| 118 |
4,165.0000 |
LSE |
09:48:52 |
| 213 |
4,166.0000 |
LSE |
09:51:15 |
| 337 |
4,164.0000 |
LSE |
09:53:31 |
| 72 |
4,162.0000 |
LSE |
09:55:02 |
| 116 |
4,162.0000 |
LSE |
09:55:02 |
| 70 |
4,159.0000 |
LSE |
09:56:00 |
| 181 |
4,158.0000 |
LSE |
09:58:02 |
| 115 |
4,156.0000 |
LSE |
10:00:02 |
| 116 |
4,156.0000 |
LSE |
10:00:02 |
| 360 |
4,159.0000 |
LSE |
10:05:18 |
| 9 |
4,159.0000 |
LSE |
10:05:18 |
| 369 |
4,159.0000 |
LSE |
10:05:18 |
| 12 |
4,163.0000 |
LSE |
10:11:44 |
| 1 |
4,163.0000 |
LSE |
10:11:44 |
| 788 |
4,163.0000 |
LSE |
10:11:53 |
| 69 |
4,161.0000 |
LSE |
10:14:03 |
| 117 |
4,161.0000 |
LSE |
10:14:03 |
| 122 |
4,159.0000 |
LSE |
10:19:28 |
| 603 |
4,159.0000 |
LSE |
10:19:28 |
| 79 |
4,158.0000 |
LSE |
10:23:39 |
| 296 |
4,158.0000 |
LSE |
10:23:39 |
| 75 |
4,157.0000 |
LSE |
10:24:09 |
| 382 |
4,160.0000 |
LSE |
10:27:40 |
| 335 |
4,164.0000 |
LSE |
10:34:09 |
| 50 |
4,164.0000 |
LSE |
10:34:09 |
| 470 |
4,167.0000 |
LSE |
10:35:18 |
| 71 |
4,167.0000 |
LSE |
10:36:22 |
| 351 |
4,174.0000 |
LSE |
10:40:01 |
| 70 |
4,174.0000 |
LSE |
10:41:14 |
| 81 |
4,173.0000 |
LSE |
10:42:18 |
| 100 |
4,173.0000 |
LSE |
10:42:18 |
| 266 |
4,171.0000 |
LSE |
10:45:38 |
| 135 |
4,170.0000 |
LSE |
10:45:46 |
| 95 |
4,170.0000 |
LSE |
10:48:08 |
| 107 |
4,170.0000 |
LSE |
10:49:09 |
| 114 |
4,170.0000 |
LSE |
10:49:14 |
| 73 |
4,169.0000 |
LSE |
10:50:49 |
| 235 |
4,171.0000 |
LSE |
10:52:53 |
| 64 |
4,170.0000 |
LSE |
10:53:15 |
| 500 |
4,176.0000 |
LSE |
11:01:06 |
| 103 |
4,176.0000 |
LSE |
11:01:06 |
| 80 |
4,180.0000 |
LSE |
11:04:05 |
| 179 |
4,180.0000 |
LSE |
11:04:05 |
| 25 |
4,180.0000 |
LSE |
11:04:05 |
| 147 |
4,180.0000 |
LSE |
11:04:05 |
| 103 |
4,179.0000 |
LSE |
11:04:46 |
| 264 |
4,181.0000 |
LSE |
11:07:26 |
| 32 |
4,182.0000 |
LSE |
11:09:38 |
| 250 |
4,182.0000 |
LSE |
11:09:46 |
| 68 |
4,181.0000 |
LSE |
11:10:39 |
| 94 |
4,181.0000 |
LSE |
11:11:48 |
| 73 |
4,179.0000 |
LSE |
11:13:44 |
| 104 |
4,179.0000 |
LSE |
11:13:44 |
| 251 |
4,180.0000 |
LSE |
11:15:53 |
| 68 |
4,178.0000 |
LSE |
11:16:24 |
| 188 |
4,178.0000 |
LSE |
11:19:59 |
| 202 |
4,178.0000 |
LSE |
11:19:59 |
| 83 |
4,179.0000 |
LSE |
11:20:35 |
| 19 |
4,180.0000 |
LSE |
11:26:20 |
| 488 |
4,180.0000 |
LSE |
11:26:20 |
| 66 |
4,179.0000 |
LSE |
11:26:48 |
| 222 |
4,180.0000 |
LSE |
11:29:54 |
| 11 |
4,180.0000 |
LSE |
11:29:54 |
| 12 |
4,180.0000 |
LSE |
11:30:55 |
| 84 |
4,180.0000 |
LSE |
11:30:55 |
| 142 |
4,181.0000 |
LSE |
11:32:19 |
| 235 |
4,181.0000 |
LSE |
11:36:21 |
| 143 |
4,181.0000 |
LSE |
11:36:21 |
| 130 |
4,182.0000 |
LSE |
11:37:38 |
| 235 |
4,182.0000 |
LSE |
11:40:42 |
| 69 |
4,182.0000 |
LSE |
11:40:42 |
| 97 |
4,181.0000 |
LSE |
11:41:11 |
| 260 |
4,183.0000 |
LSE |
11:43:47 |
| 7 |
4,183.0000 |
LSE |
11:46:26 |
| 285 |
4,183.0000 |
LSE |
11:46:26 |
| 75 |
4,182.0000 |
LSE |
11:49:31 |
| 101 |
4,182.0000 |
LSE |
11:49:31 |
| 113 |
4,181.0000 |
LSE |
11:50:16 |
| 360 |
4,184.0000 |
LSE |
11:54:34 |
| 106 |
4,185.0000 |
LSE |
11:56:32 |
| 16 |
4,185.0000 |
LSE |
11:58:32 |
| 235 |
4,185.0000 |
LSE |
11:58:32 |
| 93 |
4,185.0000 |
LSE |
11:58:32 |
| 134 |
4,185.0000 |
LSE |
11:59:34 |
| 138 |
4,184.0000 |
LSE |
11:59:40 |
| 518 |
4,185.0000 |
LSE |
12:03:35 |
| 280 |
4,185.0000 |
LSE |
12:05:50 |
| 65 |
4,185.0000 |
LSE |
12:07:15 |
| 21 |
4,185.0000 |
LSE |
12:07:15 |
| 7 |
4,185.0000 |
LSE |
12:07:15 |
| 430 |
4,185.0000 |
LSE |
12:10:14 |
| 106 |
4,184.0000 |
LSE |
12:10:44 |
| 99 |
4,183.0000 |
LSE |
12:12:33 |
| 243 |
4,182.0000 |
LSE |
12:14:12 |
| 204 |
4,181.0000 |
LSE |
12:17:14 |
| 85 |
4,182.0000 |
LSE |
12:18:40 |
| 100 |
4,182.0000 |
LSE |
12:20:08 |
| 43 |
4,182.0000 |
LSE |
12:20:08 |
| 95 |
4,181.0000 |
LSE |
12:20:26 |
| 126 |
4,180.0000 |
LSE |
12:20:36 |
| 4 |
4,179.0000 |
LSE |
12:24:11 |
| 153 |
4,179.0000 |
LSE |
12:24:11 |
| 100 |
4,180.0000 |
LSE |
12:27:12 |
| 38 |
4,180.0000 |
LSE |
12:27:12 |
| 135 |
4,180.0000 |
LSE |
12:27:12 |
| 97 |
4,179.0000 |
LSE |
12:31:00 |
| 277 |
4,179.0000 |
LSE |
12:31:00 |
| 225 |
4,179.0000 |
LSE |
12:33:40 |
| 115 |
4,178.0000 |
LSE |
12:34:54 |
| 94 |
4,176.0000 |
LSE |
12:35:56 |
| 218 |
4,176.0000 |
LSE |
12:38:28 |
| 143 |
4,177.0000 |
LSE |
12:40:02 |
| 128 |
4,176.0000 |
LSE |
12:40:02 |
| 116 |
4,174.0000 |
LSE |
12:41:07 |
| 107 |
4,176.0000 |
LSE |
12:42:04 |
| 53 |
4,175.0000 |
LSE |
12:43:59 |
| 14 |
4,175.0000 |
LSE |
12:43:59 |
| 107 |
4,174.0000 |
LSE |
12:45:19 |
| 133 |
4,174.0000 |
LSE |
12:46:14 |
| 87 |
4,174.0000 |
LSE |
12:47:28 |
| 113 |
4,174.0000 |
LSE |
12:48:29 |
| 111 |
4,174.0000 |
LSE |
12:50:16 |
| 82 |
4,174.0000 |
LSE |
12:50:16 |
| 155 |
4,173.0000 |
LSE |
12:50:33 |
| 209 |
4,175.0000 |
LSE |
12:53:29 |
| 247 |
4,177.0000 |
LSE |
12:55:58 |
| 130 |
4,176.0000 |
LSE |
12:57:03 |
| 383 |
4,176.0000 |
LSE |
13:00:30 |
| 185 |
4,176.0000 |
LSE |
13:02:02 |
| 87 |
4,176.0000 |
LSE |
13:02:02 |
| 74 |
4,175.0000 |
LSE |
13:03:21 |
| 23 |
4,175.0000 |
LSE |
13:03:21 |
| 103 |
4,175.0000 |
LSE |
13:03:21 |
| 4 |
4,175.0000 |
LSE |
13:03:22 |
| 526 |
4,175.0000 |
LSE |
13:08:00 |
| 93 |
4,176.0000 |
LSE |
13:09:25 |
| 135 |
4,176.0000 |
LSE |
13:11:08 |
| 20 |
4,176.0000 |
LSE |
13:11:08 |
| 23 |
4,176.0000 |
LSE |
13:11:08 |
| 337 |
4,178.0000 |
LSE |
13:13:16 |
| 338 |
4,177.0000 |
LSE |
13:17:14 |
| 232 |
4,176.0000 |
LSE |
13:18:37 |
| 140 |
4,175.0000 |
LSE |
13:20:05 |
| 78 |
4,175.0000 |
LSE |
13:21:50 |
| 53 |
4,174.0000 |
LSE |
13:22:40 |
| 25 |
4,174.0000 |
LSE |
13:22:40 |
| 53 |
4,173.0000 |
LSE |
13:23:26 |
| 82 |
4,173.0000 |
LSE |
13:23:26 |
| 114 |
4,173.0000 |
LSE |
13:25:45 |
| 12 |
4,173.0000 |
LSE |
13:26:46 |
| 144 |
4,173.0000 |
LSE |
13:26:46 |
| 70 |
4,172.0000 |
LSE |
13:27:50 |
| 99 |
4,172.0000 |
LSE |
13:27:50 |
| 289 |
4,173.0000 |
LSE |
13:30:01 |
| 65 |
4,168.0000 |
LSE |
13:31:01 |
| 163 |
4,168.0000 |
LSE |
13:31:45 |
| 13 |
4,168.0000 |
LSE |
13:31:45 |
| 77 |
4,168.0000 |
LSE |
13:32:18 |
| 61 |
4,169.0000 |
LSE |
13:32:54 |
| 20 |
4,169.0000 |
LSE |
13:32:54 |
| 36 |
4,170.0000 |
LSE |
13:35:14 |
| 167 |
4,170.0000 |
LSE |
13:35:14 |
| 117 |
4,169.0000 |
LSE |
13:36:15 |
| 132 |
4,169.0000 |
LSE |
13:37:01 |
| 14 |
4,168.0000 |
LSE |
13:37:07 |
| 2 |
4,168.0000 |
LSE |
13:37:07 |
| 88 |
4,168.0000 |
LSE |
13:37:20 |
| 75 |
4,167.0000 |
LSE |
13:39:07 |
| 130 |
4,167.0000 |
LSE |
13:39:07 |
| 74 |
4,166.0000 |
LSE |
13:39:47 |
| 526 |
4,169.0000 |
LSE |
13:44:10 |
| 302 |
4,169.0000 |
LSE |
13:45:51 |
| 126 |
4,168.0000 |
LSE |
13:50:21 |
| 168 |
4,168.0000 |
LSE |
13:50:21 |
| 327 |
4,168.0000 |
LSE |
13:50:21 |
| 77 |
4,167.0000 |
LSE |
13:52:11 |
| 157 |
4,167.0000 |
LSE |
13:52:11 |
| 80 |
4,166.0000 |
LSE |
13:52:27 |
| 260 |
4,162.0000 |
LSE |
13:55:43 |
| 138 |
4,162.0000 |
LSE |
13:55:43 |
| 100 |
4,162.0000 |
LSE |
13:56:47 |
| 5 |
4,162.0000 |
LSE |
13:56:47 |
| 132 |
4,162.0000 |
LSE |
13:59:20 |
| 273 |
4,162.0000 |
LSE |
13:59:20 |
| 169 |
4,168.0000 |
LSE |
14:05:57 |
| 44 |
4,168.0000 |
LSE |
14:05:57 |
| 221 |
4,168.0000 |
LSE |
14:05:57 |
| 870 |
4,168.0000 |
LSE |
14:07:04 |
| 21 |
4,167.0000 |
LSE |
14:08:59 |
| 204 |
4,167.0000 |
LSE |
14:08:59 |
| 77 |
4,165.0000 |
LSE |
14:09:15 |
| 178 |
4,164.0000 |
LSE |
14:11:27 |
| 257 |
4,164.0000 |
LSE |
14:11:27 |
| 160 |
4,162.0000 |
LSE |
14:13:47 |
| 136 |
4,162.0000 |
LSE |
14:13:47 |
| 119 |
4,161.0000 |
LSE |
14:15:00 |
| 165 |
4,161.0000 |
LSE |
14:15:00 |
| 94 |
4,159.0000 |
LSE |
14:16:20 |
| 95 |
4,160.0000 |
LSE |
14:18:25 |
| 241 |
4,160.0000 |
LSE |
14:18:25 |
| 159 |
4,159.0000 |
LSE |
14:19:00 |
| 169 |
4,159.0000 |
LSE |
14:19:00 |
| 75 |
4,160.0000 |
LSE |
14:21:02 |
| 165 |
4,158.0000 |
LSE |
14:21:55 |
| 79 |
4,159.0000 |
LSE |
14:23:33 |
| 147 |
4,159.0000 |
LSE |
14:23:33 |
| 543 |
4,159.0000 |
LSE |
14:25:19 |
| 116 |
4,159.0000 |
LSE |
14:28:24 |
| 672 |
4,159.0000 |
LSE |
14:28:24 |
| 1,989 |
4,162.0000 |
LSE |
14:30:15 |
| 389 |
4,161.0000 |
LSE |
14:30:32 |
| 389 |
4,159.0000 |
LSE |
14:30:48 |
| 827 |
4,159.0000 |
LSE |
14:31:35 |
| 828 |
4,157.0000 |
LSE |
14:31:43 |
| 145 |
4,155.0000 |
LSE |
14:31:54 |
| 24 |
4,156.0000 |
LSE |
14:32:04 |
| 29 |
4,156.0000 |
LSE |
14:32:04 |
| 3 |
4,156.0000 |
LSE |
14:32:04 |
| 4 |
4,156.0000 |
LSE |
14:32:04 |
| 5 |
4,156.0000 |
LSE |
14:32:04 |
| 349 |
4,156.0000 |
LSE |
14:32:21 |
| 657 |
4,158.0000 |
LSE |
14:32:41 |
| 292 |
4,156.0000 |
LSE |
14:32:49 |
| 378 |
4,154.0000 |
LSE |
14:33:42 |
| 222 |
4,154.0000 |
LSE |
14:33:42 |
| 276 |
4,154.0000 |
LSE |
14:33:42 |
| 34 |
4,151.0000 |
LSE |
14:36:10 |
| 2,169 |
4,151.0000 |
LSE |
14:36:10 |
| 83 |
4,149.0000 |
LSE |
14:36:22 |
| 91 |
4,149.0000 |
LSE |
14:36:22 |
| 135 |
4,149.0000 |
LSE |
14:36:31 |
| 151 |
4,147.0000 |
LSE |
14:36:46 |
| 89 |
4,147.0000 |
LSE |
14:36:50 |
| 2 |
4,145.0000 |
LSE |
14:37:35 |
| 288 |
4,148.0000 |
LSE |
14:40:04 |
| 236 |
4,147.0000 |
LSE |
14:40:22 |
| 390 |
4,147.0000 |
LSE |
14:40:22 |
| 1,042 |
4,147.0000 |
LSE |
14:40:22 |
| 185 |
4,147.0000 |
LSE |
14:40:22 |
| 228 |
4,145.0000 |
LSE |
14:40:56 |
| 298 |
4,147.0000 |
LSE |
14:43:18 |
| 2 |
4,147.0000 |
LSE |
14:43:18 |
| 1,018 |
4,147.0000 |
LSE |
14:43:18 |
| 186 |
4,146.0000 |
LSE |
14:44:19 |
| 118 |
4,149.0000 |
LSE |
14:45:12 |
| 802 |
4,149.0000 |
LSE |
14:45:12 |
| 170 |
4,150.0000 |
LSE |
14:45:34 |
| 904 |
4,153.0000 |
LSE |
14:47:13 |
| 152 |
4,153.0000 |
LSE |
14:47:51 |
| 177 |
4,151.0000 |
LSE |
14:48:21 |
| 101 |
4,151.0000 |
LSE |
14:48:21 |
| 137 |
4,150.0000 |
LSE |
14:48:35 |
| 122 |
4,150.0000 |
LSE |
14:48:35 |
| 116 |
4,148.0000 |
LSE |
14:48:56 |
| 224 |
4,147.0000 |
LSE |
14:49:37 |
| 430 |
4,147.0000 |
LSE |
14:50:05 |
| 158 |
4,147.0000 |
LSE |
14:50:58 |
| 316 |
4,145.0000 |
LSE |
14:51:03 |
| 75 |
4,145.0000 |
LSE |
14:51:30 |
| 63 |
4,146.0000 |
LSE |
14:52:03 |
| 163 |
4,146.0000 |
LSE |
14:52:03 |
| 358 |
4,150.0000 |
LSE |
14:55:59 |
| 600 |
4,150.0000 |
LSE |
14:55:59 |
| 576 |
4,150.0000 |
LSE |
14:55:59 |
| 442 |
4,152.0000 |
LSE |
14:56:44 |
| 180 |
4,151.0000 |
LSE |
14:56:56 |
| 2 |
4,149.0000 |
LSE |
14:57:00 |
| 85 |
4,149.0000 |
LSE |
14:57:00 |
| 144 |
4,155.0000 |
LSE |
15:01:23 |
| 600 |
4,155.0000 |
LSE |
15:01:23 |
| 1,148 |
4,155.0000 |
LSE |
15:01:23 |
| 228 |
4,155.0000 |
LSE |
15:01:51 |
| 210 |
4,155.0000 |
LSE |
15:02:30 |
| 176 |
4,155.0000 |
LSE |
15:02:30 |
| 1,693 |
4,161.0000 |
LSE |
15:06:43 |
| 26 |
4,161.0000 |
LSE |
15:06:43 |
| 483 |
4,161.0000 |
LSE |
15:06:43 |
| 53 |
4,161.0000 |
LSE |
15:08:02 |
| 28 |
4,161.0000 |
LSE |
15:08:02 |
| 483 |
4,161.0000 |
LSE |
15:08:02 |
| 3 |
4,161.0000 |
LSE |
15:08:40 |
| 310 |
4,161.0000 |
LSE |
15:08:40 |
| 66 |
4,161.0000 |
LSE |
15:08:40 |
| 12 |
4,164.0000 |
LSE |
15:10:13 |
| 857 |
4,164.0000 |
LSE |
15:10:13 |
| 16 |
4,166.0000 |
LSE |
15:11:11 |
| 91 |
4,166.0000 |
LSE |
15:11:11 |
| 615 |
4,167.0000 |
LSE |
15:11:35 |
| 89 |
4,167.0000 |
LSE |
15:11:48 |
| 43 |
4,167.0000 |
LSE |
15:13:02 |
| 350 |
4,167.0000 |
LSE |
15:13:02 |
| 312 |
4,165.0000 |
LSE |
15:13:13 |
| 772 |
4,168.0000 |
LSE |
15:15:17 |
| 57 |
4,168.0000 |
LSE |
15:15:41 |
| 414 |
4,168.0000 |
LSE |
15:15:41 |
| 107 |
4,167.0000 |
LSE |
15:15:53 |
| 149 |
4,167.0000 |
LSE |
15:17:06 |
| 496 |
4,167.0000 |
LSE |
15:17:06 |
| 16 |
4,166.0000 |
LSE |
15:18:22 |
| 200 |
4,166.0000 |
LSE |
15:18:22 |
| 146 |
4,166.0000 |
LSE |
15:18:22 |
| 156 |
4,166.0000 |
LSE |
15:19:01 |
| 5 |
4,166.0000 |
LSE |
15:19:01 |
| 18 |
4,166.0000 |
LSE |
15:19:01 |
| 16 |
4,166.0000 |
LSE |
15:19:01 |
| 3 |
4,166.0000 |
LSE |
15:19:01 |
| 2 |
4,166.0000 |
LSE |
15:19:01 |
| 122 |
4,166.0000 |
LSE |
15:19:32 |
| 495 |
4,166.0000 |
LSE |
15:19:32 |
| 13 |
4,163.0000 |
LSE |
15:19:34 |
| 2 |
4,163.0000 |
LSE |
15:19:34 |
| 2 |
4,163.0000 |
LSE |
15:19:34 |
| 55 |
4,163.0000 |
LSE |
15:19:38 |
| 79 |
4,163.0000 |
LSE |
15:19:47 |
| 118 |
4,164.0000 |
LSE |
15:20:32 |
| 39 |
4,165.0000 |
LSE |
15:21:24 |
| 475 |
4,165.0000 |
LSE |
15:21:24 |
| 102 |
4,165.0000 |
LSE |
15:21:24 |
| 71 |
4,164.0000 |
LSE |
15:23:12 |
| 474 |
4,164.0000 |
LSE |
15:23:12 |
| 372 |
4,163.0000 |
LSE |
15:24:26 |
| 485 |
4,163.0000 |
LSE |
15:24:26 |
| 410 |
4,163.0000 |
LSE |
15:25:15 |
| 98 |
4,161.0000 |
LSE |
15:25:42 |
| 172 |
4,159.0000 |
LSE |
15:26:08 |
| 49 |
4,159.0000 |
LSE |
15:26:08 |
| 100 |
4,158.0000 |
LSE |
15:26:54 |
| 121 |
4,158.0000 |
LSE |
15:26:54 |
| 107 |
4,156.0000 |
LSE |
15:28:21 |
| 768 |
4,156.0000 |
LSE |
15:28:21 |
| 524 |
4,158.0000 |
LSE |
15:30:06 |
| 478 |
4,158.0000 |
LSE |
15:30:06 |
| 71 |
4,157.0000 |
LSE |
15:30:24 |
| 120 |
4,155.0000 |
LSE |
15:31:04 |
| 1,265 |
4,154.0000 |
LSE |
15:34:30 |
| 477 |
4,154.0000 |
LSE |
15:34:30 |
| 11 |
4,152.0000 |
LSE |
15:34:31 |
| 200 |
4,152.0000 |
LSE |
15:34:31 |
| 280 |
4,152.0000 |
LSE |
15:36:43 |
| 285 |
4,152.0000 |
LSE |
15:36:43 |
| 429 |
4,153.0000 |
LSE |
15:36:56 |
| 99 |
4,153.0000 |
LSE |
15:36:56 |
| 295 |
4,153.0000 |
LSE |
15:37:51 |
| 128 |
4,151.0000 |
LSE |
15:38:00 |
| 83 |
4,150.0000 |
LSE |
15:38:10 |
| 558 |
4,149.0000 |
LSE |
15:39:18 |
| 88 |
4,148.0000 |
LSE |
15:39:35 |
| 381 |
4,149.0000 |
LSE |
15:40:20 |
| 27 |
4,149.0000 |
LSE |
15:40:20 |
| 72 |
4,147.0000 |
LSE |
15:41:01 |
| 288 |
4,146.0000 |
LSE |
15:41:05 |
| 88 |
4,143.0000 |
LSE |
15:41:22 |
| 311 |
4,143.0000 |
LSE |
15:42:27 |
| 288 |
4,142.0000 |
LSE |
15:42:44 |
| 120 |
4,142.0000 |
LSE |
15:43:31 |
| 368 |
4,141.0000 |
LSE |
15:43:58 |
| 433 |
4,143.0000 |
LSE |
15:44:19 |
| 67 |
4,143.0000 |
LSE |
15:44:50 |
| 206 |
4,147.0000 |
LSE |
15:48:42 |
| 66 |
4,147.0000 |
LSE |
15:48:42 |
| 1,603 |
4,146.0000 |
LSE |
15:49:15 |
| 230 |
4,146.0000 |
LSE |
15:49:15 |
| 178 |
4,145.0000 |
LSE |
15:49:48 |
| 102 |
4,145.0000 |
LSE |
15:49:48 |
| 256 |
4,144.0000 |
LSE |
15:50:24 |
| 297 |
4,142.0000 |
LSE |
15:50:45 |
| 272 |
4,143.0000 |
LSE |
15:51:06 |
| 698 |
4,143.0000 |
LSE |
15:53:25 |
| 157 |
4,142.0000 |
LSE |
15:53:57 |
| 388 |
4,142.0000 |
LSE |
15:54:03 |
| 251 |
4,141.0000 |
LSE |
15:54:13 |
| 82 |
4,145.0000 |
LSE |
15:59:43 |
| 542 |
4,145.0000 |
LSE |
15:59:43 |
| 21 |
4,145.0000 |
LSE |
15:59:43 |
| 107 |
4,145.0000 |
LSE |
15:59:43 |
| 400 |
4,145.0000 |
LSE |
15:59:43 |
| 250 |
4,145.0000 |
LSE |
15:59:43 |
| 235 |
4,145.0000 |
LSE |
15:59:43 |
| 2,011 |
4,144.0000 |
LSE |
15:59:43 |
| 654 |
4,143.0000 |
LSE |
15:59:59 |
| 245 |
4,142.0000 |
LSE |
16:00:07 |
| 78 |
4,141.0000 |
LSE |
16:00:24 |
| 122 |
4,142.0000 |
LSE |
16:00:39 |
| 34 |
4,142.0000 |
LSE |
16:00:39 |
| 78 |
4,141.0000 |
LSE |
16:00:55 |
| 345 |
4,142.0000 |
LSE |
16:01:26 |
| 223 |
4,141.0000 |
LSE |
16:02:28 |
| 368 |
4,141.0000 |
LSE |
16:02:28 |
| 223 |
4,141.0000 |
LSE |
16:03:00 |
| 924 |
4,140.0000 |
LSE |
16:03:07 |
| 78 |
4,139.0000 |
LSE |
16:03:52 |
| 390 |
4,138.0000 |
LSE |
16:04:22 |
| 296 |
4,139.0000 |
LSE |
16:05:20 |
| 152 |
4,138.0000 |
LSE |
16:06:24 |
| 613 |
4,138.0000 |
LSE |
16:06:24 |
| 276 |
4,136.0000 |
LSE |
16:06:52 |
| 439 |
4,134.0000 |
LSE |
16:07:04 |
| 1,101 |
4,135.0000 |
LSE |
16:08:31 |
| 44 |
4,131.0000 |
LSE |
16:09:47 |
| 534 |
4,131.0000 |
LSE |
16:09:47 |
| 205 |
4,130.0000 |
LSE |
16:10:02 |
| 1,451 |
4,136.0000 |
LSE |
16:11:46 |
| 250 |
4,136.0000 |
LSE |
16:12:12 |
| 307 |
4,135.0000 |
LSE |
16:12:15 |
| 79 |
4,135.0000 |
LSE |
16:12:49 |
| 113 |
4,134.0000 |
LSE |
16:14:23 |
| 1,156 |
4,133.0000 |
LSE |
16:15:53 |
| 271 |
4,134.0000 |
LSE |
16:17:01 |
| 102 |
4,134.0000 |
LSE |
16:17:01 |
| 468 |
4,134.0000 |
LSE |
16:17:01 |
| 84 |
4,132.0000 |
LSE |
16:17:06 |
| 134 |
4,132.0000 |
LSE |
16:17:08 |
| 98 |
4,131.0000 |
LSE |
16:17:20 |
| 34 |
4,131.0000 |
LSE |
16:17:42 |
| 20 |
4,131.0000 |
LSE |
16:17:42 |
| 68 |
4,131.0000 |
LSE |
16:17:51 |
| 68 |
4,131.0000 |
LSE |
16:17:51 |
| 210 |
4,131.0000 |
LSE |
16:17:51 |
| 81 |
4,131.0000 |
LSE |
16:17:51 |
| 940 |
4,130.0000 |
LSE |
16:18:19 |
| 196 |
4,129.0000 |
LSE |
16:18:30 |
| 12 |
4,129.0000 |
LSE |
16:18:30 |
| 27 |
4,128.0000 |
LSE |
16:18:45 |
| 15 |
4,128.0000 |
LSE |
16:18:50 |
| 2 |
4,128.0000 |
LSE |
16:18:50 |
| 346 |
4,128.0000 |
LSE |
16:19:45 |
| 678 |
4,131.0000 |
LSE |
16:21:05 |
| 272 |
4,131.0000 |
LSE |
16:21:05 |
| 100 |
4,131.0000 |
LSE |
16:21:05 |
| 270 |
4,131.0000 |
LSE |
16:21:05 |
| 133 |
4,131.0000 |
LSE |
16:21:05 |
| 227 |
4,131.0000 |
LSE |
16:21:05 |
| 247 |
4,131.0000 |
LSE |
16:21:05 |
| 324 |
4,131.0000 |
LSE |
16:21:05 |
| 19 |
4,131.0000 |
LSE |
16:21:05 |
| 36 |
4,131.0000 |
LSE |
16:21:05 |
| 56 |
4,131.0000 |
LSE |
16:21:05 |
| 416 |
4,131.0000 |
LSE |
16:21:07 |
| 52 |
4,131.0000 |
LSE |
16:21:07 |
| 130 |
4,132.0000 |
LSE |
16:21:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.