British American Tobacco p.l.c.
10 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
9 October 2025 |
| Number of ordinary shares of 25 pence each purchased: |
182,594 |
| Highest price paid per share (pence): |
3,882.00p |
| Lowest price paid per share (pence): |
3,812.00p |
| Volume weighted average price paid per share (pence): |
3,833.6221p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,186,460,572 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 9 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
09/10/2025 |
182,594 |
3,833.6221 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
09/10/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
09/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 1,294 |
3,865.0000 |
LSE |
08:00:19 |
| 573 |
3,872.0000 |
LSE |
08:01:00 |
| 98 |
3,870.0000 |
LSE |
08:01:02 |
| 99 |
3,866.0000 |
LSE |
08:01:10 |
| 3,126 |
3,870.0000 |
LSE |
08:01:47 |
| 678 |
3,858.0000 |
LSE |
08:03:36 |
| 693 |
3,852.0000 |
LSE |
08:04:04 |
| 192 |
3,852.0000 |
LSE |
08:04:05 |
| 186 |
3,848.0000 |
LSE |
08:04:27 |
| 131 |
3,844.0000 |
LSE |
08:06:34 |
| 1,068 |
3,844.0000 |
LSE |
08:06:34 |
| 89 |
3,852.0000 |
LSE |
08:10:13 |
| 104 |
3,850.0000 |
LSE |
08:10:16 |
| 247 |
3,850.0000 |
LSE |
08:11:16 |
| 250 |
3,849.0000 |
LSE |
08:11:50 |
| 187 |
3,850.0000 |
LSE |
08:12:47 |
| 237 |
3,851.0000 |
LSE |
08:14:26 |
| 126 |
3,851.0000 |
LSE |
08:14:26 |
| 381 |
3,851.0000 |
LSE |
08:14:26 |
| 384 |
3,851.0000 |
LSE |
08:15:59 |
| 222 |
3,853.0000 |
LSE |
08:16:36 |
| 189 |
3,856.0000 |
LSE |
08:17:02 |
| 41 |
3,856.0000 |
LSE |
08:21:48 |
| 196 |
3,856.0000 |
LSE |
08:22:16 |
| 1,137 |
3,856.0000 |
LSE |
08:22:16 |
| 89 |
3,857.0000 |
LSE |
08:23:20 |
| 98 |
3,857.0000 |
LSE |
08:23:22 |
| 387 |
3,856.0000 |
LSE |
08:23:45 |
| 120 |
3,857.0000 |
LSE |
08:25:12 |
| 165 |
3,857.0000 |
LSE |
08:25:12 |
| 1,269 |
3,869.0000 |
LSE |
08:33:02 |
| 227 |
3,867.0000 |
LSE |
08:34:14 |
| 219 |
3,867.0000 |
LSE |
08:34:14 |
| 498 |
3,872.0000 |
LSE |
08:36:40 |
| 88 |
3,871.0000 |
LSE |
08:36:46 |
| 144 |
3,877.0000 |
LSE |
08:39:07 |
| 121 |
3,876.0000 |
LSE |
08:39:15 |
| 422 |
3,876.0000 |
LSE |
08:41:08 |
| 103 |
3,875.0000 |
LSE |
08:42:04 |
| 177 |
3,874.0000 |
LSE |
08:42:14 |
| 80 |
3,874.0000 |
LSE |
08:42:41 |
| 315 |
3,874.0000 |
LSE |
08:44:08 |
| 77 |
3,874.0000 |
LSE |
08:44:16 |
| 117 |
3,878.0000 |
LSE |
08:48:41 |
| 321 |
3,882.0000 |
LSE |
08:49:08 |
| 68 |
3,882.0000 |
LSE |
08:49:08 |
| 80 |
3,881.0000 |
LSE |
08:49:38 |
| 425 |
3,880.0000 |
LSE |
08:50:06 |
| 131 |
3,880.0000 |
LSE |
08:50:10 |
| 116 |
3,877.0000 |
LSE |
08:51:30 |
| 181 |
3,876.0000 |
LSE |
08:52:09 |
| 185 |
3,875.0000 |
LSE |
08:53:19 |
| 184 |
3,875.0000 |
LSE |
08:53:19 |
| 89 |
3,868.0000 |
LSE |
08:53:21 |
| 515 |
3,868.0000 |
LSE |
08:53:21 |
| 74 |
3,866.0000 |
LSE |
08:53:25 |
| 220 |
3,864.0000 |
LSE |
08:53:28 |
| 137 |
3,861.0000 |
LSE |
08:53:28 |
| 79 |
3,860.0000 |
LSE |
08:53:28 |
| 104 |
3,860.0000 |
LSE |
08:53:54 |
| 266 |
3,859.0000 |
LSE |
08:55:27 |
| 69 |
3,857.0000 |
LSE |
08:55:35 |
| 78 |
3,857.0000 |
LSE |
08:55:35 |
| 103 |
3,857.0000 |
LSE |
08:56:08 |
| 304 |
3,853.0000 |
LSE |
08:56:19 |
| 401 |
3,854.0000 |
LSE |
08:59:47 |
| 157 |
3,853.0000 |
LSE |
08:59:47 |
| 47 |
3,853.0000 |
LSE |
08:59:47 |
| 166 |
3,853.0000 |
LSE |
08:59:47 |
| 923 |
3,855.0000 |
LSE |
09:03:45 |
| 229 |
3,853.0000 |
LSE |
09:03:48 |
| 170 |
3,851.0000 |
LSE |
09:03:58 |
| 211 |
3,850.0000 |
LSE |
09:04:50 |
| 249 |
3,849.0000 |
LSE |
09:05:00 |
| 47 |
3,849.0000 |
LSE |
09:06:50 |
| 98 |
3,849.0000 |
LSE |
09:06:50 |
| 325 |
3,847.0000 |
LSE |
09:07:36 |
| 339 |
3,849.0000 |
LSE |
09:10:54 |
| 220 |
3,849.0000 |
LSE |
09:10:54 |
| 206 |
3,847.0000 |
LSE |
09:13:39 |
| 17 |
3,847.0000 |
LSE |
09:13:39 |
| 499 |
3,847.0000 |
LSE |
09:13:39 |
| 365 |
3,851.0000 |
LSE |
09:17:01 |
| 131 |
3,850.0000 |
LSE |
09:17:08 |
| 172 |
3,850.0000 |
LSE |
09:17:08 |
| 191 |
3,851.0000 |
LSE |
09:18:42 |
| 33 |
3,851.0000 |
LSE |
09:18:42 |
| 100 |
3,851.0000 |
LSE |
09:22:45 |
| 157 |
3,851.0000 |
LSE |
09:22:45 |
| 659 |
3,852.0000 |
LSE |
09:23:52 |
| 246 |
3,857.0000 |
LSE |
09:27:55 |
| 166 |
3,858.0000 |
LSE |
09:29:15 |
| 115 |
3,857.0000 |
LSE |
09:30:09 |
| 273 |
3,856.0000 |
LSE |
09:30:46 |
| 103 |
3,856.0000 |
LSE |
09:30:46 |
| 231 |
3,855.0000 |
LSE |
09:32:25 |
| 112 |
3,855.0000 |
LSE |
09:32:25 |
| 255 |
3,853.0000 |
LSE |
09:32:52 |
| 39 |
3,853.0000 |
LSE |
09:32:52 |
| 574 |
3,864.0000 |
LSE |
09:41:24 |
| 164 |
3,863.0000 |
LSE |
09:41:46 |
| 161 |
3,862.0000 |
LSE |
09:43:28 |
| 70 |
3,862.0000 |
LSE |
09:43:28 |
| 330 |
3,863.0000 |
LSE |
09:45:45 |
| 198 |
3,863.0000 |
LSE |
09:46:20 |
| 96 |
3,856.0000 |
LSE |
09:46:22 |
| 150 |
3,856.0000 |
LSE |
09:46:22 |
| 150 |
3,856.0000 |
LSE |
09:46:22 |
| 167 |
3,856.0000 |
LSE |
09:46:22 |
| 88 |
3,857.0000 |
LSE |
09:52:24 |
| 84 |
3,857.0000 |
LSE |
09:52:24 |
| 205 |
3,857.0000 |
LSE |
09:52:24 |
| 74 |
3,857.0000 |
LSE |
09:52:24 |
| 1 |
3,858.0000 |
LSE |
09:53:11 |
| 610 |
3,858.0000 |
LSE |
09:53:11 |
| 310 |
3,859.0000 |
LSE |
09:55:37 |
| 373 |
3,864.0000 |
LSE |
09:59:22 |
| 76 |
3,864.0000 |
LSE |
10:00:03 |
| 250 |
3,863.0000 |
LSE |
10:00:13 |
| 141 |
3,862.0000 |
LSE |
10:00:21 |
| 141 |
3,860.0000 |
LSE |
10:01:03 |
| 371 |
3,859.0000 |
LSE |
10:01:07 |
| 119 |
3,858.0000 |
LSE |
10:01:10 |
| 123 |
3,856.0000 |
LSE |
10:03:04 |
| 216 |
3,856.0000 |
LSE |
10:03:04 |
| 39 |
3,856.0000 |
LSE |
10:04:42 |
| 493 |
3,856.0000 |
LSE |
10:04:42 |
| 466 |
3,858.0000 |
LSE |
10:08:29 |
| 204 |
3,857.0000 |
LSE |
10:08:32 |
| 653 |
3,857.0000 |
LSE |
10:11:30 |
| 147 |
3,856.0000 |
LSE |
10:11:40 |
| 133 |
3,857.0000 |
LSE |
10:13:12 |
| 82 |
3,858.0000 |
LSE |
10:14:39 |
| 266 |
3,857.0000 |
LSE |
10:14:54 |
| 248 |
3,859.0000 |
LSE |
10:17:43 |
| 318 |
3,858.0000 |
LSE |
10:19:52 |
| 291 |
3,858.0000 |
LSE |
10:19:52 |
| 138 |
3,856.0000 |
LSE |
10:20:01 |
| 91 |
3,865.0000 |
LSE |
10:26:41 |
| 175 |
3,864.0000 |
LSE |
10:26:47 |
| 75 |
3,864.0000 |
LSE |
10:28:19 |
| 22 |
3,863.0000 |
LSE |
10:29:06 |
| 173 |
3,863.0000 |
LSE |
10:29:06 |
| 251 |
3,862.0000 |
LSE |
10:29:11 |
| 104 |
3,863.0000 |
LSE |
10:31:01 |
| 157 |
3,864.0000 |
LSE |
10:31:38 |
| 232 |
3,864.0000 |
LSE |
10:33:41 |
| 408 |
3,861.0000 |
LSE |
10:34:19 |
| 166 |
3,863.0000 |
LSE |
10:36:22 |
| 135 |
3,862.0000 |
LSE |
10:36:39 |
| 100 |
3,857.0000 |
LSE |
10:36:40 |
| 261 |
3,857.0000 |
LSE |
10:36:40 |
| 120 |
3,857.0000 |
LSE |
10:36:40 |
| 53 |
3,857.0000 |
LSE |
10:36:40 |
| 342 |
3,856.0000 |
LSE |
10:36:48 |
| 193 |
3,857.0000 |
LSE |
10:38:53 |
| 393 |
3,858.0000 |
LSE |
10:42:40 |
| 346 |
3,860.0000 |
LSE |
10:46:04 |
| 114 |
3,860.0000 |
LSE |
10:46:04 |
| 126 |
3,860.0000 |
LSE |
10:47:13 |
| 104 |
3,859.0000 |
LSE |
10:48:09 |
| 47 |
3,859.0000 |
LSE |
10:48:09 |
| 283 |
3,858.0000 |
LSE |
10:49:07 |
| 289 |
3,857.0000 |
LSE |
10:49:52 |
| 128 |
3,856.0000 |
LSE |
10:50:07 |
| 510 |
3,852.0000 |
LSE |
10:50:16 |
| 135 |
3,855.0000 |
LSE |
10:52:31 |
| 133 |
3,853.0000 |
LSE |
10:53:41 |
| 302 |
3,853.0000 |
LSE |
10:53:41 |
| 157 |
3,852.0000 |
LSE |
10:53:45 |
| 199 |
3,852.0000 |
LSE |
10:55:00 |
| 167 |
3,851.0000 |
LSE |
10:56:02 |
| 42 |
3,851.0000 |
LSE |
10:56:02 |
| 140 |
3,850.0000 |
LSE |
10:56:02 |
| 85 |
3,850.0000 |
LSE |
10:56:02 |
| 84 |
3,850.0000 |
LSE |
10:58:00 |
| 225 |
3,849.0000 |
LSE |
10:58:46 |
| 100 |
3,850.0000 |
LSE |
11:01:47 |
| 100 |
3,850.0000 |
LSE |
11:01:47 |
| 176 |
3,850.0000 |
LSE |
11:01:47 |
| 33 |
3,850.0000 |
LSE |
11:01:47 |
| 95 |
3,850.0000 |
LSE |
11:01:48 |
| 7 |
3,850.0000 |
LSE |
11:01:48 |
| 262 |
3,849.0000 |
LSE |
11:01:55 |
| 156 |
3,848.0000 |
LSE |
11:02:46 |
| 674 |
3,849.0000 |
LSE |
11:08:03 |
| 337 |
3,849.0000 |
LSE |
11:12:18 |
| 328 |
3,849.0000 |
LSE |
11:12:18 |
| 3 |
3,852.0000 |
LSE |
11:17:01 |
| 263 |
3,852.0000 |
LSE |
11:17:02 |
| 200 |
3,851.0000 |
LSE |
11:19:06 |
| 535 |
3,851.0000 |
LSE |
11:19:06 |
| 80 |
3,850.0000 |
LSE |
11:19:58 |
| 187 |
3,849.0000 |
LSE |
11:20:57 |
| 166 |
3,849.0000 |
LSE |
11:20:57 |
| 428 |
3,849.0000 |
LSE |
11:23:41 |
| 179 |
3,848.0000 |
LSE |
11:28:30 |
| 25 |
3,848.0000 |
LSE |
11:28:30 |
| 699 |
3,848.0000 |
LSE |
11:28:30 |
| 276 |
3,846.0000 |
LSE |
11:30:48 |
| 329 |
3,846.0000 |
LSE |
11:30:48 |
| 237 |
3,847.0000 |
LSE |
11:32:59 |
| 626 |
3,847.0000 |
LSE |
11:36:23 |
| 246 |
3,847.0000 |
LSE |
11:39:39 |
| 271 |
3,847.0000 |
LSE |
11:39:40 |
| 242 |
3,847.0000 |
LSE |
11:41:20 |
| 237 |
3,847.0000 |
LSE |
11:42:57 |
| 210 |
3,846.0000 |
LSE |
11:43:42 |
| 216 |
3,846.0000 |
LSE |
11:46:45 |
| 80 |
3,846.0000 |
LSE |
11:47:46 |
| 94 |
3,846.0000 |
LSE |
11:47:46 |
| 233 |
3,845.0000 |
LSE |
11:51:24 |
| 604 |
3,845.0000 |
LSE |
11:51:24 |
| 166 |
3,845.0000 |
LSE |
11:52:26 |
| 211 |
3,845.0000 |
LSE |
11:52:26 |
| 175 |
3,844.0000 |
LSE |
11:55:22 |
| 192 |
3,844.0000 |
LSE |
11:55:22 |
| 468 |
3,843.0000 |
LSE |
11:56:11 |
| 77 |
3,849.0000 |
LSE |
12:01:24 |
| 87 |
3,849.0000 |
LSE |
12:01:24 |
| 323 |
3,848.0000 |
LSE |
12:01:43 |
| 223 |
3,846.0000 |
LSE |
12:03:17 |
| 240 |
3,846.0000 |
LSE |
12:03:17 |
| 287 |
3,845.0000 |
LSE |
12:03:57 |
| 294 |
3,842.0000 |
LSE |
12:04:06 |
| 311 |
3,841.0000 |
LSE |
12:04:06 |
| 276 |
3,840.0000 |
LSE |
12:04:07 |
| 78 |
3,839.0000 |
LSE |
12:05:27 |
| 137 |
3,840.0000 |
LSE |
12:05:29 |
| 138 |
3,841.0000 |
LSE |
12:07:47 |
| 77 |
3,842.0000 |
LSE |
12:08:56 |
| 131 |
3,842.0000 |
LSE |
12:10:03 |
| 190 |
3,841.0000 |
LSE |
12:10:05 |
| 220 |
3,840.0000 |
LSE |
12:11:21 |
| 124 |
3,840.0000 |
LSE |
12:11:22 |
| 179 |
3,839.0000 |
LSE |
12:12:52 |
| 103 |
3,839.0000 |
LSE |
12:12:52 |
| 131 |
3,839.0000 |
LSE |
12:13:55 |
| 115 |
3,839.0000 |
LSE |
12:15:02 |
| 407 |
3,839.0000 |
LSE |
12:17:43 |
| 93 |
3,839.0000 |
LSE |
12:19:32 |
| 69 |
3,839.0000 |
LSE |
12:19:32 |
| 73 |
3,842.0000 |
LSE |
12:27:02 |
| 192 |
3,842.0000 |
LSE |
12:27:02 |
| 385 |
3,840.0000 |
LSE |
12:28:39 |
| 207 |
3,839.0000 |
LSE |
12:28:50 |
| 157 |
3,840.0000 |
LSE |
12:30:26 |
| 107 |
3,840.0000 |
LSE |
12:30:26 |
| 256 |
3,839.0000 |
LSE |
12:31:12 |
| 78 |
3,838.0000 |
LSE |
12:31:49 |
| 107 |
3,838.0000 |
LSE |
12:31:50 |
| 222 |
3,837.0000 |
LSE |
12:32:43 |
| 288 |
3,836.0000 |
LSE |
12:33:40 |
| 154 |
3,836.0000 |
LSE |
12:33:41 |
| 100 |
3,836.0000 |
LSE |
12:35:49 |
| 100 |
3,836.0000 |
LSE |
12:35:49 |
| 120 |
3,836.0000 |
LSE |
12:35:49 |
| 214 |
3,835.0000 |
LSE |
12:35:55 |
| 128 |
3,835.0000 |
LSE |
12:37:05 |
| 124 |
3,835.0000 |
LSE |
12:38:39 |
| 58 |
3,835.0000 |
LSE |
12:38:39 |
| 133 |
3,834.0000 |
LSE |
12:39:27 |
| 100 |
3,834.0000 |
LSE |
12:39:27 |
| 141 |
3,833.0000 |
LSE |
12:39:38 |
| 150 |
3,833.0000 |
LSE |
12:41:23 |
| 186 |
3,833.0000 |
LSE |
12:43:10 |
| 97 |
3,833.0000 |
LSE |
12:43:10 |
| 152 |
3,833.0000 |
LSE |
12:44:37 |
| 92 |
3,833.0000 |
LSE |
12:44:37 |
| 482 |
3,831.0000 |
LSE |
12:44:56 |
| 75 |
3,832.0000 |
LSE |
12:47:04 |
| 220 |
3,833.0000 |
LSE |
12:49:40 |
| 614 |
3,833.0000 |
LSE |
12:49:40 |
| 108 |
3,831.0000 |
LSE |
12:52:47 |
| 113 |
3,830.0000 |
LSE |
12:52:57 |
| 80 |
3,830.0000 |
LSE |
12:53:56 |
| 110 |
3,829.0000 |
LSE |
12:54:02 |
| 543 |
3,830.0000 |
LSE |
12:57:07 |
| 154 |
3,831.0000 |
LSE |
12:57:58 |
| 89 |
3,833.0000 |
LSE |
13:00:22 |
| 220 |
3,833.0000 |
LSE |
13:02:27 |
| 100 |
3,833.0000 |
LSE |
13:02:27 |
| 69 |
3,833.0000 |
LSE |
13:02:27 |
| 96 |
3,832.0000 |
LSE |
13:04:16 |
| 344 |
3,832.0000 |
LSE |
13:04:16 |
| 344 |
3,832.0000 |
LSE |
13:05:05 |
| 91 |
3,831.0000 |
LSE |
13:05:06 |
| 137 |
3,832.0000 |
LSE |
13:06:36 |
| 102 |
3,831.0000 |
LSE |
13:08:05 |
| 222 |
3,830.0000 |
LSE |
13:08:14 |
| 102 |
3,833.0000 |
LSE |
13:11:50 |
| 531 |
3,832.0000 |
LSE |
13:13:52 |
| 261 |
3,832.0000 |
LSE |
13:15:54 |
| 39 |
3,833.0000 |
LSE |
13:21:20 |
| 80 |
3,833.0000 |
LSE |
13:21:20 |
| 81 |
3,833.0000 |
LSE |
13:21:20 |
| 587 |
3,833.0000 |
LSE |
13:21:20 |
| 374 |
3,833.0000 |
LSE |
13:24:00 |
| 391 |
3,832.0000 |
LSE |
13:24:41 |
| 230 |
3,833.0000 |
LSE |
13:28:39 |
| 336 |
3,834.0000 |
LSE |
13:31:49 |
| 42 |
3,834.0000 |
LSE |
13:31:49 |
| 229 |
3,832.0000 |
LSE |
13:33:39 |
| 398 |
3,832.0000 |
LSE |
13:33:39 |
| 397 |
3,833.0000 |
LSE |
13:35:39 |
| 282 |
3,832.0000 |
LSE |
13:36:16 |
| 80 |
3,831.0000 |
LSE |
13:37:00 |
| 330 |
3,831.0000 |
LSE |
13:37:02 |
| 99 |
3,831.0000 |
LSE |
13:37:38 |
| 206 |
3,830.0000 |
LSE |
13:38:21 |
| 303 |
3,829.0000 |
LSE |
13:38:25 |
| 50 |
3,829.0000 |
LSE |
13:38:25 |
| 241 |
3,828.0000 |
LSE |
13:39:17 |
| 82 |
3,829.0000 |
LSE |
13:40:31 |
| 48 |
3,829.0000 |
LSE |
13:40:31 |
| 138 |
3,828.0000 |
LSE |
13:41:20 |
| 169 |
3,828.0000 |
LSE |
13:41:20 |
| 151 |
3,829.0000 |
LSE |
13:43:23 |
| 307 |
3,829.0000 |
LSE |
13:48:27 |
| 1,015 |
3,829.0000 |
LSE |
13:48:27 |
| 3 |
3,828.0000 |
LSE |
13:50:45 |
| 601 |
3,829.0000 |
LSE |
13:53:49 |
| 100 |
3,829.0000 |
LSE |
13:53:49 |
| 80 |
3,829.0000 |
LSE |
13:53:49 |
| 100 |
3,829.0000 |
LSE |
13:53:49 |
| 154 |
3,829.0000 |
LSE |
13:53:49 |
| 238 |
3,828.0000 |
LSE |
13:55:26 |
| 82 |
3,828.0000 |
LSE |
13:55:26 |
| 60 |
3,828.0000 |
LSE |
13:55:26 |
| 98 |
3,828.0000 |
LSE |
13:55:26 |
| 47 |
3,828.0000 |
LSE |
13:55:26 |
| 304 |
3,827.0000 |
LSE |
13:56:53 |
| 84 |
3,828.0000 |
LSE |
13:57:56 |
| 118 |
3,828.0000 |
LSE |
13:57:56 |
| 3 |
3,828.0000 |
LSE |
13:57:56 |
| 244 |
3,828.0000 |
LSE |
13:59:09 |
| 84 |
3,831.0000 |
LSE |
14:04:09 |
| 247 |
3,831.0000 |
LSE |
14:04:46 |
| 284 |
3,831.0000 |
LSE |
14:05:46 |
| 202 |
3,831.0000 |
LSE |
14:06:51 |
| 55 |
3,831.0000 |
LSE |
14:06:51 |
| 268 |
3,830.0000 |
LSE |
14:07:56 |
| 238 |
3,830.0000 |
LSE |
14:07:56 |
| 204 |
3,830.0000 |
LSE |
14:08:27 |
| 102 |
3,829.0000 |
LSE |
14:10:03 |
| 207 |
3,829.0000 |
LSE |
14:10:03 |
| 209 |
3,828.0000 |
LSE |
14:10:03 |
| 355 |
3,833.0000 |
LSE |
14:14:23 |
| 28 |
3,832.0000 |
LSE |
14:14:29 |
| 157 |
3,834.0000 |
LSE |
14:16:48 |
| 177 |
3,834.0000 |
LSE |
14:16:48 |
| 328 |
3,833.0000 |
LSE |
14:17:40 |
| 144 |
3,834.0000 |
LSE |
14:18:59 |
| 1 |
3,834.0000 |
LSE |
14:18:59 |
| 136 |
3,834.0000 |
LSE |
14:18:59 |
| 153 |
3,834.0000 |
LSE |
14:20:26 |
| 86 |
3,834.0000 |
LSE |
14:20:26 |
| 134 |
3,834.0000 |
LSE |
14:20:26 |
| 273 |
3,833.0000 |
LSE |
14:20:42 |
| 101 |
3,833.0000 |
LSE |
14:20:42 |
| 125 |
3,832.0000 |
LSE |
14:21:33 |
| 51 |
3,832.0000 |
LSE |
14:21:34 |
| 94 |
3,832.0000 |
LSE |
14:21:34 |
| 1,064 |
3,831.0000 |
LSE |
14:25:01 |
| 552 |
3,829.0000 |
LSE |
14:25:15 |
| 22 |
3,829.0000 |
LSE |
14:25:16 |
| 497 |
3,827.0000 |
LSE |
14:26:23 |
| 573 |
3,827.0000 |
LSE |
14:26:23 |
| 292 |
3,833.0000 |
LSE |
14:28:56 |
| 570 |
3,831.0000 |
LSE |
14:29:24 |
| 2,304 |
3,831.0000 |
LSE |
14:30:09 |
| 295 |
3,831.0000 |
LSE |
14:30:24 |
| 466 |
3,831.0000 |
LSE |
14:30:36 |
| 225 |
3,831.0000 |
LSE |
14:30:42 |
| 720 |
3,831.0000 |
LSE |
14:30:42 |
| 432 |
3,830.0000 |
LSE |
14:31:02 |
| 1,344 |
3,826.0000 |
LSE |
14:31:16 |
| 369 |
3,827.0000 |
LSE |
14:31:29 |
| 366 |
3,827.0000 |
LSE |
14:31:40 |
| 921 |
3,825.0000 |
LSE |
14:32:04 |
| 48 |
3,825.0000 |
LSE |
14:32:04 |
| 1,550 |
3,823.0000 |
LSE |
14:32:06 |
| 540 |
3,824.0000 |
LSE |
14:34:09 |
| 384 |
3,824.0000 |
LSE |
14:34:09 |
| 348 |
3,824.0000 |
LSE |
14:34:09 |
| 1,640 |
3,824.0000 |
LSE |
14:34:09 |
| 2,403 |
3,821.0000 |
LSE |
14:34:36 |
| 545 |
3,819.0000 |
LSE |
14:34:46 |
| 2,596 |
3,824.0000 |
LSE |
14:37:55 |
| 579 |
3,823.0000 |
LSE |
14:38:45 |
| 3,058 |
3,820.0000 |
LSE |
14:41:28 |
| 1,377 |
3,817.0000 |
LSE |
14:43:29 |
| 463 |
3,817.0000 |
LSE |
14:43:29 |
| 339 |
3,817.0000 |
LSE |
14:43:29 |
| 592 |
3,818.0000 |
LSE |
14:45:58 |
| 900 |
3,818.0000 |
LSE |
14:45:58 |
| 704 |
3,816.0000 |
LSE |
14:46:10 |
| 913 |
3,815.0000 |
LSE |
14:48:07 |
| 898 |
3,815.0000 |
LSE |
14:48:07 |
| 1,047 |
3,812.0000 |
LSE |
14:49:59 |
| 656 |
3,812.0000 |
LSE |
14:50:29 |
| 210 |
3,812.0000 |
LSE |
14:51:11 |
| 58 |
3,812.0000 |
LSE |
14:51:11 |
| 115 |
3,812.0000 |
LSE |
14:51:11 |
| 1,101 |
3,818.0000 |
LSE |
14:52:05 |
| 98 |
3,817.0000 |
LSE |
14:52:59 |
| 362 |
3,815.0000 |
LSE |
14:55:01 |
| 1,806 |
3,816.0000 |
LSE |
14:55:39 |
| 527 |
3,816.0000 |
LSE |
14:56:30 |
| 450 |
3,816.0000 |
LSE |
14:56:55 |
| 191 |
3,816.0000 |
LSE |
14:57:13 |
| 1,049 |
3,826.0000 |
LSE |
15:00:46 |
| 1,184 |
3,820.0000 |
LSE |
15:00:57 |
| 1,246 |
3,821.0000 |
LSE |
15:02:23 |
| 341 |
3,819.0000 |
LSE |
15:03:02 |
| 180 |
3,819.0000 |
LSE |
15:03:02 |
| 99 |
3,817.0000 |
LSE |
15:03:13 |
| 621 |
3,817.0000 |
LSE |
15:03:13 |
| 774 |
3,819.0000 |
LSE |
15:04:11 |
| 202 |
3,818.0000 |
LSE |
15:04:34 |
| 490 |
3,819.0000 |
LSE |
15:06:04 |
| 593 |
3,819.0000 |
LSE |
15:06:04 |
| 155 |
3,820.0000 |
LSE |
15:06:30 |
| 489 |
3,818.0000 |
LSE |
15:07:02 |
| 906 |
3,818.0000 |
LSE |
15:08:14 |
| 893 |
3,819.0000 |
LSE |
15:09:11 |
| 647 |
3,820.0000 |
LSE |
15:10:40 |
| 937 |
3,820.0000 |
LSE |
15:11:07 |
| 293 |
3,822.0000 |
LSE |
15:12:02 |
| 473 |
3,819.0000 |
LSE |
15:12:16 |
| 317 |
3,818.0000 |
LSE |
15:12:34 |
| 241 |
3,818.0000 |
LSE |
15:12:50 |
| 1,027 |
3,818.0000 |
LSE |
15:14:20 |
| 720 |
3,818.0000 |
LSE |
15:15:10 |
| 1,023 |
3,817.0000 |
LSE |
15:16:52 |
| 1,014 |
3,819.0000 |
LSE |
15:17:37 |
| 58 |
3,817.0000 |
LSE |
15:18:02 |
| 276 |
3,817.0000 |
LSE |
15:18:02 |
| 279 |
3,818.0000 |
LSE |
15:19:11 |
| 576 |
3,818.0000 |
LSE |
15:21:30 |
| 1,760 |
3,817.0000 |
LSE |
15:21:39 |
| 347 |
3,817.0000 |
LSE |
15:21:39 |
| 250 |
3,816.0000 |
LSE |
15:21:54 |
| 942 |
3,822.0000 |
LSE |
15:24:27 |
| 652 |
3,819.0000 |
LSE |
15:25:14 |
| 390 |
3,822.0000 |
LSE |
15:25:23 |
| 147 |
3,820.0000 |
LSE |
15:25:34 |
| 807 |
3,824.0000 |
LSE |
15:27:33 |
| 852 |
3,820.0000 |
LSE |
15:29:35 |
| 774 |
3,820.0000 |
LSE |
15:29:35 |
| 1,155 |
3,820.0000 |
LSE |
15:30:17 |
| 1,028 |
3,821.0000 |
LSE |
15:31:26 |
| 77 |
3,826.0000 |
LSE |
15:32:38 |
| 645 |
3,825.0000 |
LSE |
15:32:52 |
| 736 |
3,824.0000 |
LSE |
15:34:35 |
| 629 |
3,823.0000 |
LSE |
15:34:52 |
| 668 |
3,823.0000 |
LSE |
15:35:59 |
| 614 |
3,821.0000 |
LSE |
15:36:56 |
| 1,089 |
3,823.0000 |
LSE |
15:38:16 |
| 1,841 |
3,823.0000 |
LSE |
15:40:07 |
| 225 |
3,821.0000 |
LSE |
15:41:09 |
| 760 |
3,821.0000 |
LSE |
15:41:09 |
| 772 |
3,821.0000 |
LSE |
15:42:40 |
| 1,070 |
3,821.0000 |
LSE |
15:44:03 |
| 103 |
3,821.0000 |
LSE |
15:44:03 |
| 381 |
3,819.0000 |
LSE |
15:44:46 |
| 1,359 |
3,820.0000 |
LSE |
15:46:20 |
| 360 |
3,821.0000 |
LSE |
15:46:34 |
| 1,052 |
3,821.0000 |
LSE |
15:47:55 |
| 248 |
3,821.0000 |
LSE |
15:48:10 |
| 522 |
3,820.0000 |
LSE |
15:49:22 |
| 119 |
3,820.0000 |
LSE |
15:50:52 |
| 1,017 |
3,820.0000 |
LSE |
15:50:52 |
| 277 |
3,821.0000 |
LSE |
15:51:05 |
| 448 |
3,821.0000 |
LSE |
15:51:05 |
| 120 |
3,820.0000 |
LSE |
15:51:12 |
| 338 |
3,822.0000 |
LSE |
15:53:26 |
| 462 |
3,822.0000 |
LSE |
15:53:26 |
| 1,291 |
3,821.0000 |
LSE |
15:53:48 |
| 330 |
3,821.0000 |
LSE |
15:54:24 |
| 105 |
3,820.0000 |
LSE |
15:54:40 |
| 1,700 |
3,821.0000 |
LSE |
15:56:45 |
| 358 |
3,819.0000 |
LSE |
15:57:18 |
| 330 |
3,820.0000 |
LSE |
15:57:47 |
| 205 |
3,819.0000 |
LSE |
15:58:01 |
| 1,822 |
3,820.0000 |
LSE |
15:59:52 |
| 1,131 |
3,821.0000 |
LSE |
16:00:02 |
| 76 |
3,821.0000 |
LSE |
16:01:03 |
| 1,706 |
3,822.0000 |
LSE |
16:01:53 |
| 575 |
3,822.0000 |
LSE |
16:02:35 |
| 1,815 |
3,824.0000 |
LSE |
16:04:06 |
| 241 |
3,820.0000 |
LSE |
16:05:36 |
| 1,128 |
3,820.0000 |
LSE |
16:05:36 |
| 501 |
3,820.0000 |
LSE |
16:06:11 |
| 389 |
3,821.0000 |
LSE |
16:07:11 |
| 226 |
3,821.0000 |
LSE |
16:07:11 |
| 2,347 |
3,821.0000 |
LSE |
16:09:17 |
| 2,099 |
3,820.0000 |
LSE |
16:10:22 |
| 878 |
3,820.0000 |
LSE |
16:11:34 |
| 115 |
3,820.0000 |
LSE |
16:11:34 |
| 232 |
3,820.0000 |
LSE |
16:11:34 |
| 483 |
3,820.0000 |
LSE |
16:11:34 |
| 459 |
3,820.0000 |
LSE |
16:11:34 |
| 270 |
3,820.0000 |
LSE |
16:11:34 |
| 348 |
3,820.0000 |
LSE |
16:11:34 |
| 715 |
3,820.0000 |
LSE |
16:11:34 |
| 30 |
3,820.0000 |
LSE |
16:12:04 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.