British American Tobacco p.l.c.
15 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
14 October 2025 |
| Number of ordinary shares of 25 pence each purchased: |
184,091 |
| Highest price paid per share (pence): |
3,842.00p |
| Lowest price paid per share (pence): |
3,695.00p |
| Volume weighted average price paid per share (pence): |
3,802.4591p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,186,093,719 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 14 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
14/10/2025 |
184,091 |
3,802.4591 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
14/10/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
14/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 5,023 |
3,810.0000 |
LSE |
08:01:35 |
| 293 |
3,811.0000 |
LSE |
08:02:03 |
| 133 |
3,811.0000 |
LSE |
08:02:17 |
| 1,001 |
3,809.0000 |
LSE |
08:04:01 |
| 111 |
3,806.0000 |
LSE |
08:04:24 |
| 754 |
3,804.0000 |
LSE |
08:05:33 |
| 823 |
3,806.0000 |
LSE |
08:07:30 |
| 102 |
3,806.0000 |
LSE |
08:07:43 |
| 958 |
3,804.0000 |
LSE |
08:10:19 |
| 152 |
3,802.0000 |
LSE |
08:11:00 |
| 45 |
3,802.0000 |
LSE |
08:11:00 |
| 71 |
3,802.0000 |
LSE |
08:11:17 |
| 53 |
3,814.0000 |
LSE |
08:17:51 |
| 806 |
3,814.0000 |
LSE |
08:17:51 |
| 332 |
3,814.0000 |
LSE |
08:18:13 |
| 101 |
3,813.0000 |
LSE |
08:18:49 |
| 443 |
3,815.0000 |
LSE |
08:20:20 |
| 609 |
3,820.0000 |
LSE |
08:23:03 |
| 327 |
3,819.0000 |
LSE |
08:24:09 |
| 375 |
3,822.0000 |
LSE |
08:25:58 |
| 309 |
3,831.0000 |
LSE |
08:27:57 |
| 107 |
3,831.0000 |
LSE |
08:27:57 |
| 980 |
3,835.0000 |
LSE |
08:29:44 |
| 203 |
3,830.0000 |
LSE |
08:30:19 |
| 97 |
3,832.0000 |
LSE |
08:33:39 |
| 336 |
3,831.0000 |
LSE |
08:34:53 |
| 206 |
3,834.0000 |
LSE |
08:36:47 |
| 350 |
3,835.0000 |
LSE |
08:37:52 |
| 73 |
3,835.0000 |
LSE |
08:38:03 |
| 89 |
3,835.0000 |
LSE |
08:38:03 |
| 71 |
3,835.0000 |
LSE |
08:38:35 |
| 136 |
3,832.0000 |
LSE |
08:38:51 |
| 256 |
3,830.0000 |
LSE |
08:39:42 |
| 566 |
3,828.0000 |
LSE |
08:40:58 |
| 79 |
3,827.0000 |
LSE |
08:41:24 |
| 114 |
3,828.0000 |
LSE |
08:42:17 |
| 156 |
3,827.0000 |
LSE |
08:42:36 |
| 128 |
3,826.0000 |
LSE |
08:43:05 |
| 495 |
3,828.0000 |
LSE |
08:45:55 |
| 74 |
3,828.0000 |
LSE |
08:45:57 |
| 269 |
3,827.0000 |
LSE |
08:48:21 |
| 218 |
3,827.0000 |
LSE |
08:48:21 |
| 206 |
3,825.0000 |
LSE |
08:48:41 |
| 539 |
3,823.0000 |
LSE |
08:50:19 |
| 83 |
3,822.0000 |
LSE |
08:51:32 |
| 190 |
3,822.0000 |
LSE |
08:51:32 |
| 78 |
3,821.0000 |
LSE |
08:52:29 |
| 322 |
3,819.0000 |
LSE |
08:53:27 |
| 330 |
3,821.0000 |
LSE |
08:55:21 |
| 24 |
3,821.0000 |
LSE |
08:55:21 |
| 13 |
3,822.0000 |
LSE |
08:56:22 |
| 93 |
3,822.0000 |
LSE |
08:56:22 |
| 156 |
3,822.0000 |
LSE |
08:56:26 |
| 102 |
3,824.0000 |
LSE |
08:58:01 |
| 174 |
3,822.0000 |
LSE |
08:58:37 |
| 59 |
3,822.0000 |
LSE |
08:59:28 |
| 385 |
3,820.0000 |
LSE |
08:59:49 |
| 107 |
3,819.0000 |
LSE |
08:59:50 |
| 56 |
3,819.0000 |
LSE |
09:00:38 |
| 64 |
3,819.0000 |
LSE |
09:00:38 |
| 17 |
3,819.0000 |
LSE |
09:00:38 |
| 45 |
3,819.0000 |
LSE |
09:01:42 |
| 28 |
3,819.0000 |
LSE |
09:01:42 |
| 39 |
3,819.0000 |
LSE |
09:01:42 |
| 45 |
3,819.0000 |
LSE |
09:01:43 |
| 355 |
3,819.0000 |
LSE |
09:01:43 |
| 324 |
3,818.0000 |
LSE |
09:02:56 |
| 374 |
3,819.0000 |
LSE |
09:04:03 |
| 209 |
3,818.0000 |
LSE |
09:05:32 |
| 169 |
3,818.0000 |
LSE |
09:05:59 |
| 88 |
3,817.0000 |
LSE |
09:06:41 |
| 31 |
3,816.0000 |
LSE |
09:07:00 |
| 185 |
3,816.0000 |
LSE |
09:07:00 |
| 52 |
3,815.0000 |
LSE |
09:07:34 |
| 90 |
3,815.0000 |
LSE |
09:07:44 |
| 144 |
3,815.0000 |
LSE |
09:08:03 |
| 172 |
3,813.0000 |
LSE |
09:08:22 |
| 50 |
3,813.0000 |
LSE |
09:08:23 |
| 125 |
3,817.0000 |
LSE |
09:09:56 |
| 77 |
3,816.0000 |
LSE |
09:10:39 |
| 81 |
3,817.0000 |
LSE |
09:11:35 |
| 136 |
3,817.0000 |
LSE |
09:15:01 |
| 350 |
3,817.0000 |
LSE |
09:15:01 |
| 2 |
3,816.0000 |
LSE |
09:15:30 |
| 100 |
3,820.0000 |
LSE |
09:20:26 |
| 252 |
3,820.0000 |
LSE |
09:20:26 |
| 54 |
3,820.0000 |
LSE |
09:20:26 |
| 84 |
3,820.0000 |
LSE |
09:20:27 |
| 117 |
3,820.0000 |
LSE |
09:20:27 |
| 252 |
3,820.0000 |
LSE |
09:20:27 |
| 79 |
3,820.0000 |
LSE |
09:20:27 |
| 486 |
3,819.0000 |
LSE |
09:20:34 |
| 108 |
3,818.0000 |
LSE |
09:20:35 |
| 145 |
3,817.0000 |
LSE |
09:21:36 |
| 116 |
3,817.0000 |
LSE |
09:23:02 |
| 171 |
3,817.0000 |
LSE |
09:23:02 |
| 166 |
3,817.0000 |
LSE |
09:25:31 |
| 347 |
3,817.0000 |
LSE |
09:25:31 |
| 390 |
3,817.0000 |
LSE |
09:27:34 |
| 88 |
3,818.0000 |
LSE |
09:28:49 |
| 356 |
3,817.0000 |
LSE |
09:31:18 |
| 120 |
3,817.0000 |
LSE |
09:31:18 |
| 261 |
3,816.0000 |
LSE |
09:31:47 |
| 188 |
3,815.0000 |
LSE |
09:32:04 |
| 149 |
3,814.0000 |
LSE |
09:32:05 |
| 95 |
3,813.0000 |
LSE |
09:33:51 |
| 103 |
3,813.0000 |
LSE |
09:33:51 |
| 530 |
3,816.0000 |
LSE |
09:37:28 |
| 85 |
3,815.0000 |
LSE |
09:39:30 |
| 96 |
3,815.0000 |
LSE |
09:39:30 |
| 256 |
3,815.0000 |
LSE |
09:39:30 |
| 57 |
3,815.0000 |
LSE |
09:40:42 |
| 219 |
3,815.0000 |
LSE |
09:40:42 |
| 79 |
3,815.0000 |
LSE |
09:41:20 |
| 76 |
3,815.0000 |
LSE |
09:41:32 |
| 60 |
3,815.0000 |
LSE |
09:43:09 |
| 38 |
3,816.0000 |
LSE |
09:43:22 |
| 124 |
3,816.0000 |
LSE |
09:43:22 |
| 28 |
3,815.0000 |
LSE |
09:44:17 |
| 111 |
3,815.0000 |
LSE |
09:44:17 |
| 79 |
3,815.0000 |
LSE |
09:44:25 |
| 52 |
3,815.0000 |
LSE |
09:44:25 |
| 1 |
3,814.0000 |
LSE |
09:44:31 |
| 27 |
3,814.0000 |
LSE |
09:44:32 |
| 98 |
3,814.0000 |
LSE |
09:44:32 |
| 134 |
3,814.0000 |
LSE |
09:45:24 |
| 183 |
3,813.0000 |
LSE |
09:46:55 |
| 346 |
3,811.0000 |
LSE |
09:48:07 |
| 128 |
3,811.0000 |
LSE |
09:48:07 |
| 160 |
3,811.0000 |
LSE |
09:48:07 |
| 28 |
3,811.0000 |
LSE |
09:49:53 |
| 27 |
3,811.0000 |
LSE |
09:49:53 |
| 28 |
3,811.0000 |
LSE |
09:49:54 |
| 136 |
3,811.0000 |
LSE |
09:50:33 |
| 795 |
3,812.0000 |
LSE |
09:54:12 |
| 169 |
3,811.0000 |
LSE |
09:55:00 |
| 34 |
3,811.0000 |
LSE |
09:56:39 |
| 302 |
3,811.0000 |
LSE |
09:56:39 |
| 29 |
3,810.0000 |
LSE |
09:58:47 |
| 22 |
3,812.0000 |
LSE |
10:00:27 |
| 846 |
3,814.0000 |
LSE |
10:02:22 |
| 602 |
3,815.0000 |
LSE |
10:05:39 |
| 332 |
3,816.0000 |
LSE |
10:07:58 |
| 1 |
3,815.0000 |
LSE |
10:08:41 |
| 179 |
3,815.0000 |
LSE |
10:08:41 |
| 80 |
3,814.0000 |
LSE |
10:11:57 |
| 639 |
3,814.0000 |
LSE |
10:11:57 |
| 383 |
3,811.0000 |
LSE |
10:12:23 |
| 192 |
3,810.0000 |
LSE |
10:13:00 |
| 10 |
3,810.0000 |
LSE |
10:14:30 |
| 415 |
3,810.0000 |
LSE |
10:14:30 |
| 17 |
3,811.0000 |
LSE |
10:17:06 |
| 306 |
3,812.0000 |
LSE |
10:18:49 |
| 402 |
3,812.0000 |
LSE |
10:18:49 |
| 76 |
3,812.0000 |
LSE |
10:19:18 |
| 291 |
3,812.0000 |
LSE |
10:23:03 |
| 164 |
3,812.0000 |
LSE |
10:23:03 |
| 174 |
3,811.0000 |
LSE |
10:23:16 |
| 190 |
3,811.0000 |
LSE |
10:24:16 |
| 71 |
3,811.0000 |
LSE |
10:24:16 |
| 276 |
3,810.0000 |
LSE |
10:25:26 |
| 651 |
3,810.0000 |
LSE |
10:30:50 |
| 190 |
3,810.0000 |
LSE |
10:30:50 |
| 239 |
3,813.0000 |
LSE |
10:34:41 |
| 341 |
3,813.0000 |
LSE |
10:34:41 |
| 154 |
3,812.0000 |
LSE |
10:34:53 |
| 75 |
3,812.0000 |
LSE |
10:37:01 |
| 195 |
3,809.0000 |
LSE |
10:37:11 |
| 59 |
3,809.0000 |
LSE |
10:37:11 |
| 191 |
3,809.0000 |
LSE |
10:37:23 |
| 178 |
3,811.0000 |
LSE |
10:41:23 |
| 481 |
3,811.0000 |
LSE |
10:44:41 |
| 166 |
3,811.0000 |
LSE |
10:44:41 |
| 284 |
3,811.0000 |
LSE |
10:45:42 |
| 3 |
3,810.0000 |
LSE |
10:49:33 |
| 705 |
3,810.0000 |
LSE |
10:49:33 |
| 225 |
3,809.0000 |
LSE |
10:51:29 |
| 271 |
3,809.0000 |
LSE |
10:51:53 |
| 309 |
3,808.0000 |
LSE |
10:54:52 |
| 187 |
3,808.0000 |
LSE |
10:54:52 |
| 50 |
3,808.0000 |
LSE |
10:54:52 |
| 139 |
3,807.0000 |
LSE |
10:55:16 |
| 194 |
3,806.0000 |
LSE |
10:56:09 |
| 192 |
3,806.0000 |
LSE |
10:57:10 |
| 144 |
3,806.0000 |
LSE |
10:57:10 |
| 303 |
3,805.0000 |
LSE |
10:57:18 |
| 111 |
3,804.0000 |
LSE |
10:57:28 |
| 102 |
3,803.0000 |
LSE |
10:59:24 |
| 267 |
3,803.0000 |
LSE |
11:02:21 |
| 81 |
3,803.0000 |
LSE |
11:02:21 |
| 141 |
3,803.0000 |
LSE |
11:06:08 |
| 685 |
3,803.0000 |
LSE |
11:06:08 |
| 152 |
3,803.0000 |
LSE |
11:06:08 |
| 161 |
3,802.0000 |
LSE |
11:07:03 |
| 103 |
3,802.0000 |
LSE |
11:07:03 |
| 265 |
3,801.0000 |
LSE |
11:09:11 |
| 144 |
3,801.0000 |
LSE |
11:09:11 |
| 160 |
3,799.0000 |
LSE |
11:09:15 |
| 2 |
3,799.0000 |
LSE |
11:09:15 |
| 115 |
3,799.0000 |
LSE |
11:09:38 |
| 24 |
3,799.0000 |
LSE |
11:09:38 |
| 100 |
3,799.0000 |
LSE |
11:10:49 |
| 100 |
3,799.0000 |
LSE |
11:10:49 |
| 23 |
3,799.0000 |
LSE |
11:10:49 |
| 96 |
3,800.0000 |
LSE |
11:12:15 |
| 287 |
3,799.0000 |
LSE |
11:12:20 |
| 100 |
3,799.0000 |
LSE |
11:13:57 |
| 16 |
3,799.0000 |
LSE |
11:13:57 |
| 122 |
3,798.0000 |
LSE |
11:16:49 |
| 355 |
3,798.0000 |
LSE |
11:16:49 |
| 394 |
3,801.0000 |
LSE |
11:18:22 |
| 192 |
3,801.0000 |
LSE |
11:18:27 |
| 80 |
3,801.0000 |
LSE |
11:19:02 |
| 169 |
3,806.0000 |
LSE |
11:28:43 |
| 349 |
3,807.0000 |
LSE |
11:31:31 |
| 27 |
3,806.0000 |
LSE |
11:31:53 |
| 28 |
3,806.0000 |
LSE |
11:31:58 |
| 81 |
3,806.0000 |
LSE |
11:31:59 |
| 39 |
3,806.0000 |
LSE |
11:31:59 |
| 81 |
3,806.0000 |
LSE |
11:32:32 |
| 137 |
3,805.0000 |
LSE |
11:33:24 |
| 18 |
3,804.0000 |
LSE |
11:35:26 |
| 28 |
3,804.0000 |
LSE |
11:35:26 |
| 27 |
3,804.0000 |
LSE |
11:35:27 |
| 12 |
3,804.0000 |
LSE |
11:35:29 |
| 16 |
3,804.0000 |
LSE |
11:35:29 |
| 28 |
3,804.0000 |
LSE |
11:35:30 |
| 27 |
3,805.0000 |
LSE |
11:36:38 |
| 28 |
3,805.0000 |
LSE |
11:36:46 |
| 365 |
3,805.0000 |
LSE |
11:37:01 |
| 377 |
3,805.0000 |
LSE |
11:38:53 |
| 6 |
3,804.0000 |
LSE |
11:40:45 |
| 28 |
3,804.0000 |
LSE |
11:41:02 |
| 27 |
3,804.0000 |
LSE |
11:41:02 |
| 28 |
3,804.0000 |
LSE |
11:41:03 |
| 27 |
3,804.0000 |
LSE |
11:41:03 |
| 28 |
3,804.0000 |
LSE |
11:41:04 |
| 28 |
3,804.0000 |
LSE |
11:41:05 |
| 27 |
3,804.0000 |
LSE |
11:41:05 |
| 159 |
3,804.0000 |
LSE |
11:41:05 |
| 1,091 |
3,807.0000 |
LSE |
11:50:08 |
| 173 |
3,806.0000 |
LSE |
11:50:16 |
| 373 |
3,805.0000 |
LSE |
11:52:00 |
| 514 |
3,807.0000 |
LSE |
11:57:00 |
| 130 |
3,807.0000 |
LSE |
11:57:00 |
| 313 |
3,806.0000 |
LSE |
11:57:00 |
| 77 |
3,806.0000 |
LSE |
11:58:07 |
| 177 |
3,805.0000 |
LSE |
11:58:08 |
| 153 |
3,803.0000 |
LSE |
11:58:26 |
| 355 |
3,802.0000 |
LSE |
11:58:35 |
| 840 |
3,796.0000 |
LSE |
11:58:38 |
| 50 |
3,796.0000 |
LSE |
11:58:38 |
| 94 |
3,803.0000 |
LSE |
12:04:47 |
| 37 |
3,804.0000 |
LSE |
12:07:14 |
| 350 |
3,804.0000 |
LSE |
12:07:14 |
| 175 |
3,806.0000 |
LSE |
12:10:21 |
| 102 |
3,806.0000 |
LSE |
12:10:21 |
| 23 |
3,806.0000 |
LSE |
12:11:32 |
| 100 |
3,806.0000 |
LSE |
12:11:32 |
| 72 |
3,806.0000 |
LSE |
12:11:32 |
| 77 |
3,809.0000 |
LSE |
12:14:31 |
| 53 |
3,809.0000 |
LSE |
12:14:57 |
| 212 |
3,813.0000 |
LSE |
12:20:15 |
| 98 |
3,813.0000 |
LSE |
12:20:39 |
| 332 |
3,812.0000 |
LSE |
12:21:21 |
| 197 |
3,809.0000 |
LSE |
12:21:37 |
| 169 |
3,812.0000 |
LSE |
12:24:20 |
| 87 |
3,812.0000 |
LSE |
12:24:57 |
| 3 |
3,812.0000 |
LSE |
12:24:57 |
| 305 |
3,812.0000 |
LSE |
12:26:55 |
| 148 |
3,809.0000 |
LSE |
12:29:21 |
| 447 |
3,809.0000 |
LSE |
12:29:21 |
| 107 |
3,811.0000 |
LSE |
12:29:42 |
| 156 |
3,810.0000 |
LSE |
12:30:03 |
| 396 |
3,811.0000 |
LSE |
12:34:05 |
| 193 |
3,810.0000 |
LSE |
12:34:08 |
| 289 |
3,810.0000 |
LSE |
12:36:12 |
| 353 |
3,811.0000 |
LSE |
12:37:31 |
| 221 |
3,808.0000 |
LSE |
12:37:52 |
| 103 |
3,810.0000 |
LSE |
12:40:19 |
| 389 |
3,810.0000 |
LSE |
12:43:25 |
| 369 |
3,809.0000 |
LSE |
12:44:09 |
| 305 |
3,809.0000 |
LSE |
12:44:09 |
| 252 |
3,809.0000 |
LSE |
12:48:01 |
| 447 |
3,809.0000 |
LSE |
12:49:52 |
| 235 |
3,809.0000 |
LSE |
12:51:44 |
| 238 |
3,808.0000 |
LSE |
12:52:17 |
| 202 |
3,808.0000 |
LSE |
12:52:17 |
| 124 |
3,807.0000 |
LSE |
12:53:36 |
| 384 |
3,808.0000 |
LSE |
12:54:57 |
| 612 |
3,807.0000 |
LSE |
12:58:44 |
| 597 |
3,806.0000 |
LSE |
13:00:52 |
| 424 |
3,805.0000 |
LSE |
13:01:28 |
| 272 |
3,804.0000 |
LSE |
13:01:41 |
| 129 |
3,802.0000 |
LSE |
13:02:45 |
| 209 |
3,803.0000 |
LSE |
13:04:59 |
| 192 |
3,803.0000 |
LSE |
13:04:59 |
| 518 |
3,800.0000 |
LSE |
13:05:00 |
| 81 |
3,800.0000 |
LSE |
13:05:00 |
| 296 |
3,799.0000 |
LSE |
13:05:00 |
| 238 |
3,797.0000 |
LSE |
13:05:13 |
| 74 |
3,794.0000 |
LSE |
13:05:53 |
| 206 |
3,796.0000 |
LSE |
13:05:57 |
| 313 |
3,793.0000 |
LSE |
13:05:59 |
| 592 |
3,785.0000 |
LSE |
13:06:07 |
| 78 |
3,781.0000 |
LSE |
13:06:26 |
| 74 |
3,780.0000 |
LSE |
13:06:52 |
| 136 |
3,787.0000 |
LSE |
13:07:33 |
| 566 |
3,784.0000 |
LSE |
13:07:59 |
| 127 |
3,784.0000 |
LSE |
13:11:53 |
| 79 |
3,784.0000 |
LSE |
13:12:16 |
| 77 |
3,782.0000 |
LSE |
13:12:47 |
| 140 |
3,780.0000 |
LSE |
13:13:27 |
| 215 |
3,780.0000 |
LSE |
13:14:36 |
| 71 |
3,776.0000 |
LSE |
13:15:06 |
| 94 |
3,777.0000 |
LSE |
13:15:28 |
| 168 |
3,780.0000 |
LSE |
13:16:21 |
| 87 |
3,781.0000 |
LSE |
13:17:10 |
| 194 |
3,786.0000 |
LSE |
13:17:55 |
| 78 |
3,783.0000 |
LSE |
13:19:41 |
| 186 |
3,783.0000 |
LSE |
13:19:41 |
| 90 |
3,780.0000 |
LSE |
13:19:48 |
| 82 |
3,777.0000 |
LSE |
13:20:50 |
| 85 |
3,775.0000 |
LSE |
13:21:07 |
| 85 |
3,771.0000 |
LSE |
13:21:47 |
| 256 |
3,770.0000 |
LSE |
13:23:04 |
| 111 |
3,767.0000 |
LSE |
13:23:47 |
| 70 |
3,766.0000 |
LSE |
13:24:38 |
| 70 |
3,760.0000 |
LSE |
13:24:51 |
| 183 |
3,761.0000 |
LSE |
13:26:18 |
| 115 |
3,762.0000 |
LSE |
13:27:11 |
| 78 |
3,759.0000 |
LSE |
13:27:46 |
| 142 |
3,756.0000 |
LSE |
13:28:10 |
| 280 |
3,763.0000 |
LSE |
13:30:02 |
| 166 |
3,763.0000 |
LSE |
13:30:24 |
| 387 |
3,762.0000 |
LSE |
13:32:30 |
| 21 |
3,760.0000 |
LSE |
13:33:15 |
| 87 |
3,760.0000 |
LSE |
13:33:15 |
| 165 |
3,762.0000 |
LSE |
13:34:08 |
| 163 |
3,762.0000 |
LSE |
13:34:08 |
| 76 |
3,760.0000 |
LSE |
13:34:16 |
| 75 |
3,760.0000 |
LSE |
13:34:58 |
| 100 |
3,758.0000 |
LSE |
13:35:04 |
| 84 |
3,756.0000 |
LSE |
13:35:27 |
| 84 |
3,754.0000 |
LSE |
13:35:48 |
| 91 |
3,752.0000 |
LSE |
13:36:24 |
| 240 |
3,752.0000 |
LSE |
13:37:22 |
| 87 |
3,751.0000 |
LSE |
13:37:29 |
| 227 |
3,752.0000 |
LSE |
13:38:27 |
| 112 |
3,755.0000 |
LSE |
13:39:03 |
| 88 |
3,752.0000 |
LSE |
13:39:36 |
| 89 |
3,752.0000 |
LSE |
13:40:41 |
| 223 |
3,752.0000 |
LSE |
13:40:41 |
| 86 |
3,751.0000 |
LSE |
13:41:09 |
| 89 |
3,751.0000 |
LSE |
13:41:31 |
| 93 |
3,749.0000 |
LSE |
13:41:53 |
| 28 |
3,742.0000 |
LSE |
13:42:40 |
| 54 |
3,742.0000 |
LSE |
13:42:40 |
| 189 |
3,745.0000 |
LSE |
13:43:06 |
| 71 |
3,744.0000 |
LSE |
13:43:44 |
| 85 |
3,742.0000 |
LSE |
13:43:53 |
| 743 |
3,740.0000 |
LSE |
13:43:59 |
| 80 |
3,726.0000 |
LSE |
13:47:24 |
| 92 |
3,723.0000 |
LSE |
13:47:55 |
| 84 |
3,713.0000 |
LSE |
13:48:12 |
| 114 |
3,718.0000 |
LSE |
13:48:37 |
| 80 |
3,709.0000 |
LSE |
13:48:59 |
| 783 |
3,705.0000 |
LSE |
13:49:17 |
| 325 |
3,710.0000 |
LSE |
13:53:34 |
| 167 |
3,713.0000 |
LSE |
13:54:20 |
| 732 |
3,706.0000 |
LSE |
13:54:45 |
| 231 |
3,698.0000 |
LSE |
13:55:40 |
| 262 |
3,695.0000 |
LSE |
13:59:45 |
| 147 |
3,711.0000 |
LSE |
14:00:48 |
| 110 |
3,711.0000 |
LSE |
14:00:48 |
| 108 |
3,710.0000 |
LSE |
14:01:09 |
| 128 |
3,727.0000 |
LSE |
14:01:39 |
| 151 |
3,718.0000 |
LSE |
14:02:19 |
| 73 |
3,714.0000 |
LSE |
14:02:37 |
| 115 |
3,718.0000 |
LSE |
14:03:02 |
| 78 |
3,729.0000 |
LSE |
14:03:16 |
| 115 |
3,736.0000 |
LSE |
14:03:43 |
| 87 |
3,737.0000 |
LSE |
14:04:12 |
| 52 |
3,739.0000 |
LSE |
14:05:02 |
| 207 |
3,739.0000 |
LSE |
14:05:02 |
| 85 |
3,737.0000 |
LSE |
14:05:23 |
| 166 |
3,746.0000 |
LSE |
14:05:57 |
| 828 |
3,741.0000 |
LSE |
14:06:02 |
| 118 |
3,737.0000 |
LSE |
14:09:30 |
| 102 |
3,726.0000 |
LSE |
14:09:53 |
| 675 |
3,727.0000 |
LSE |
14:12:12 |
| 78 |
3,726.0000 |
LSE |
14:12:31 |
| 83 |
3,724.0000 |
LSE |
14:12:56 |
| 93 |
3,721.0000 |
LSE |
14:13:08 |
| 321 |
3,725.0000 |
LSE |
14:15:03 |
| 122 |
3,725.0000 |
LSE |
14:15:03 |
| 173 |
3,725.0000 |
LSE |
14:15:13 |
| 121 |
3,725.0000 |
LSE |
14:15:47 |
| 198 |
3,727.0000 |
LSE |
14:16:28 |
| 115 |
3,727.0000 |
LSE |
14:16:35 |
| 92 |
3,725.0000 |
LSE |
14:16:57 |
| 140 |
3,729.0000 |
LSE |
14:17:24 |
| 222 |
3,727.0000 |
LSE |
14:18:10 |
| 111 |
3,730.0000 |
LSE |
14:18:33 |
| 106 |
3,730.0000 |
LSE |
14:19:07 |
| 124 |
3,732.0000 |
LSE |
14:19:25 |
| 74 |
3,731.0000 |
LSE |
14:20:00 |
| 108 |
3,731.0000 |
LSE |
14:20:10 |
| 82 |
3,732.0000 |
LSE |
14:20:23 |
| 78 |
3,729.0000 |
LSE |
14:21:03 |
| 243 |
3,741.0000 |
LSE |
14:21:52 |
| 164 |
3,741.0000 |
LSE |
14:22:14 |
| 78 |
3,740.0000 |
LSE |
14:23:03 |
| 342 |
3,745.0000 |
LSE |
14:24:21 |
| 148 |
3,745.0000 |
LSE |
14:24:21 |
| 371 |
3,745.0000 |
LSE |
14:25:00 |
| 107 |
3,747.0000 |
LSE |
14:25:06 |
| 64 |
3,747.0000 |
LSE |
14:25:06 |
| 182 |
3,746.0000 |
LSE |
14:25:16 |
| 197 |
3,746.0000 |
LSE |
14:25:16 |
| 272 |
3,746.0000 |
LSE |
14:25:16 |
| 272 |
3,746.0000 |
LSE |
14:25:16 |
| 911 |
3,746.0000 |
LSE |
14:25:17 |
| 291 |
3,754.0000 |
LSE |
14:28:51 |
| 409 |
3,754.0000 |
LSE |
14:29:43 |
| 109 |
3,770.0000 |
LSE |
14:30:24 |
| 677 |
3,771.0000 |
LSE |
14:30:50 |
| 669 |
3,769.0000 |
LSE |
14:30:56 |
| 624 |
3,767.0000 |
LSE |
14:31:00 |
| 1,069 |
3,772.0000 |
LSE |
14:31:54 |
| 1,241 |
3,768.0000 |
LSE |
14:31:56 |
| 475 |
3,766.0000 |
LSE |
14:32:02 |
| 27 |
3,766.0000 |
LSE |
14:32:02 |
| 36 |
3,766.0000 |
LSE |
14:32:02 |
| 724 |
3,763.0000 |
LSE |
14:32:10 |
| 1,346 |
3,766.0000 |
LSE |
14:32:46 |
| 530 |
3,771.0000 |
LSE |
14:33:23 |
| 497 |
3,770.0000 |
LSE |
14:33:25 |
| 22 |
3,774.0000 |
LSE |
14:33:56 |
| 136 |
3,774.0000 |
LSE |
14:33:56 |
| 14 |
3,776.0000 |
LSE |
14:34:04 |
| 156 |
3,776.0000 |
LSE |
14:34:04 |
| 298 |
3,781.0000 |
LSE |
14:35:06 |
| 391 |
3,779.0000 |
LSE |
14:35:13 |
| 1 |
3,779.0000 |
LSE |
14:35:13 |
| 165 |
3,781.0000 |
LSE |
14:35:44 |
| 13 |
3,779.0000 |
LSE |
14:35:47 |
| 561 |
3,779.0000 |
LSE |
14:35:47 |
| 721 |
3,779.0000 |
LSE |
14:36:56 |
| 1,212 |
3,776.0000 |
LSE |
14:37:30 |
| 3,753 |
3,774.0000 |
LSE |
14:38:26 |
| 348 |
3,772.0000 |
LSE |
14:40:30 |
| 600 |
3,772.0000 |
LSE |
14:41:00 |
| 100 |
3,773.0000 |
LSE |
14:41:39 |
| 294 |
3,772.0000 |
LSE |
14:41:55 |
| 318 |
3,772.0000 |
LSE |
14:41:55 |
| 597 |
3,771.0000 |
LSE |
14:42:20 |
| 146 |
3,773.0000 |
LSE |
14:43:03 |
| 694 |
3,773.0000 |
LSE |
14:43:45 |
| 385 |
3,775.0000 |
LSE |
14:45:06 |
| 640 |
3,774.0000 |
LSE |
14:45:16 |
| 706 |
3,772.0000 |
LSE |
14:45:21 |
| 454 |
3,773.0000 |
LSE |
14:47:09 |
| 847 |
3,787.0000 |
LSE |
14:49:50 |
| 81 |
3,789.0000 |
LSE |
14:50:28 |
| 681 |
3,792.0000 |
LSE |
14:52:03 |
| 751 |
3,791.0000 |
LSE |
14:52:42 |
| 1,734 |
3,792.0000 |
LSE |
14:54:23 |
| 75 |
3,790.0000 |
LSE |
14:54:42 |
| 90 |
3,790.0000 |
LSE |
14:54:42 |
| 1,160 |
3,794.0000 |
LSE |
14:56:43 |
| 593 |
3,790.0000 |
LSE |
14:57:08 |
| 468 |
3,789.0000 |
LSE |
14:57:26 |
| 252 |
3,788.0000 |
LSE |
14:57:29 |
| 441 |
3,794.0000 |
LSE |
14:58:48 |
| 1,502 |
3,794.0000 |
LSE |
15:00:17 |
| 596 |
3,797.0000 |
LSE |
15:01:43 |
| 765 |
3,795.0000 |
LSE |
15:01:55 |
| 521 |
3,794.0000 |
LSE |
15:03:28 |
| 919 |
3,794.0000 |
LSE |
15:03:28 |
| 1,159 |
3,803.0000 |
LSE |
15:05:02 |
| 386 |
3,802.0000 |
LSE |
15:05:29 |
| 716 |
3,802.0000 |
LSE |
15:06:12 |
| 286 |
3,801.0000 |
LSE |
15:06:23 |
| 344 |
3,802.0000 |
LSE |
15:06:53 |
| 243 |
3,800.0000 |
LSE |
15:07:00 |
| 137 |
3,801.0000 |
LSE |
15:07:13 |
| 135 |
3,801.0000 |
LSE |
15:07:13 |
| 86 |
3,800.0000 |
LSE |
15:07:41 |
| 330 |
3,797.0000 |
LSE |
15:07:59 |
| 531 |
3,797.0000 |
LSE |
15:08:59 |
| 933 |
3,801.0000 |
LSE |
15:13:06 |
| 3,152 |
3,801.0000 |
LSE |
15:13:06 |
| 328 |
3,799.0000 |
LSE |
15:13:23 |
| 1,364 |
3,803.0000 |
LSE |
15:15:19 |
| 795 |
3,807.0000 |
LSE |
15:18:04 |
| 1,880 |
3,807.0000 |
LSE |
15:18:04 |
| 2 |
3,811.0000 |
LSE |
15:18:41 |
| 87 |
3,811.0000 |
LSE |
15:18:41 |
| 478 |
3,811.0000 |
LSE |
15:18:46 |
| 2 |
3,809.0000 |
LSE |
15:19:34 |
| 59 |
3,809.0000 |
LSE |
15:19:34 |
| 36 |
3,809.0000 |
LSE |
15:19:34 |
| 201 |
3,809.0000 |
LSE |
15:19:34 |
| 677 |
3,808.0000 |
LSE |
15:21:25 |
| 855 |
3,808.0000 |
LSE |
15:21:25 |
| 1,755 |
3,811.0000 |
LSE |
15:22:47 |
| 1,526 |
3,823.0000 |
LSE |
15:26:38 |
| 1,898 |
3,823.0000 |
LSE |
15:26:38 |
| 99 |
3,822.0000 |
LSE |
15:26:44 |
| 1,288 |
3,821.0000 |
LSE |
15:28:38 |
| 382 |
3,818.0000 |
LSE |
15:28:40 |
| 71 |
3,818.0000 |
LSE |
15:29:01 |
| 665 |
3,818.0000 |
LSE |
15:29:40 |
| 1,133 |
3,822.0000 |
LSE |
15:31:28 |
| 2,440 |
3,828.0000 |
LSE |
15:34:09 |
| 468 |
3,829.0000 |
LSE |
15:34:25 |
| 494 |
3,829.0000 |
LSE |
15:35:25 |
| 150 |
3,827.0000 |
LSE |
15:35:52 |
| 344 |
3,827.0000 |
LSE |
15:35:52 |
| 382 |
3,825.0000 |
LSE |
15:35:54 |
| 123 |
3,824.0000 |
LSE |
15:37:05 |
| 810 |
3,824.0000 |
LSE |
15:37:05 |
| 1,895 |
3,826.0000 |
LSE |
15:39:37 |
| 1,536 |
3,826.0000 |
LSE |
15:41:27 |
| 1,848 |
3,828.0000 |
LSE |
15:43:18 |
| 85 |
3,827.0000 |
LSE |
15:43:40 |
| 97 |
3,827.0000 |
LSE |
15:45:12 |
| 678 |
3,827.0000 |
LSE |
15:45:12 |
| 903 |
3,826.0000 |
LSE |
15:45:26 |
| 241 |
3,825.0000 |
LSE |
15:46:24 |
| 99 |
3,825.0000 |
LSE |
15:46:50 |
| 941 |
3,825.0000 |
LSE |
15:46:50 |
| 377 |
3,825.0000 |
LSE |
15:47:05 |
| 2,805 |
3,834.0000 |
LSE |
15:51:04 |
| 259 |
3,834.0000 |
LSE |
15:51:21 |
| 504 |
3,834.0000 |
LSE |
15:51:21 |
| 1,429 |
3,836.0000 |
LSE |
15:54:15 |
| 834 |
3,836.0000 |
LSE |
15:54:15 |
| 232 |
3,834.0000 |
LSE |
15:54:46 |
| 189 |
3,834.0000 |
LSE |
15:54:46 |
| 841 |
3,834.0000 |
LSE |
15:55:19 |
| 1 |
3,834.0000 |
LSE |
15:55:19 |
| 402 |
3,834.0000 |
LSE |
15:55:29 |
| 229 |
3,837.0000 |
LSE |
15:56:12 |
| 766 |
3,837.0000 |
LSE |
15:56:27 |
| 364 |
3,838.0000 |
LSE |
15:56:38 |
| 500 |
3,842.0000 |
LSE |
15:57:28 |
| 305 |
3,842.0000 |
LSE |
15:57:28 |
| 500 |
3,840.0000 |
LSE |
15:59:15 |
| 919 |
3,840.0000 |
LSE |
15:59:15 |
| 409 |
3,841.0000 |
LSE |
15:59:30 |
| 1,448 |
3,841.0000 |
LSE |
15:59:30 |
| 108 |
3,840.0000 |
LSE |
15:59:41 |
| 475 |
3,840.0000 |
LSE |
15:59:48 |
| 401 |
3,842.0000 |
LSE |
16:00:44 |
| 1,416 |
3,839.0000 |
LSE |
16:00:50 |
| 674 |
3,836.0000 |
LSE |
16:02:09 |
| 1,518 |
3,835.0000 |
LSE |
16:02:36 |
| 146 |
3,835.0000 |
LSE |
16:03:28 |
| 334 |
3,834.0000 |
LSE |
16:03:32 |
| 867 |
3,834.0000 |
LSE |
16:04:44 |
| 171 |
3,835.0000 |
LSE |
16:05:03 |
| 1,474 |
3,838.0000 |
LSE |
16:06:57 |
| 278 |
3,837.0000 |
LSE |
16:07:13 |
| 315 |
3,836.0000 |
LSE |
16:07:34 |
| 1,262 |
3,836.0000 |
LSE |
16:07:40 |
| 263 |
3,838.0000 |
LSE |
16:08:54 |
| 1,477 |
3,838.0000 |
LSE |
16:08:54 |
| 174 |
3,838.0000 |
LSE |
16:09:25 |
| 227 |
3,836.0000 |
LSE |
16:11:08 |
| 863 |
3,836.0000 |
LSE |
16:11:08 |
| 4 |
3,836.0000 |
LSE |
16:12:01 |
| 1 |
3,836.0000 |
LSE |
16:12:38 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.