British American Tobacco p.l.c.
16 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Banco Santander, S.A. as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
15 October 2025 |
| Number of ordinary shares of 25 pence each purchased: |
183,458 |
| Highest price paid per share (pence): |
3,839.00p |
| Lowest price paid per share (pence): |
3,750.00p |
| Volume weighted average price paid per share (pence): |
3,788.8256p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,911,113 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Banco Santander, S.A. on 15 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
15/10/2025 |
183,458 |
3,788.8256 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
15/10/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
15/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 1,247 |
3,839.0000 |
LSE |
08:00:15 |
| 120 |
3,838.0000 |
LSE |
08:00:24 |
| 3,507 |
3,834.0000 |
LSE |
08:01:01 |
| 309 |
3,826.0000 |
LSE |
08:01:02 |
| 137 |
3,823.0000 |
LSE |
08:01:17 |
| 84 |
3,821.0000 |
LSE |
08:01:25 |
| 118 |
3,826.0000 |
LSE |
08:01:49 |
| 171 |
3,819.0000 |
LSE |
08:01:56 |
| 161 |
3,828.0000 |
LSE |
08:02:49 |
| 224 |
3,824.0000 |
LSE |
08:03:44 |
| 590 |
3,818.0000 |
LSE |
08:03:56 |
| 481 |
3,822.0000 |
LSE |
08:05:00 |
| 749 |
3,819.0000 |
LSE |
08:06:25 |
| 950 |
3,820.0000 |
LSE |
08:09:26 |
| 278 |
3,817.0000 |
LSE |
08:09:46 |
| 77 |
3,820.0000 |
LSE |
08:13:06 |
| 324 |
3,821.0000 |
LSE |
08:14:17 |
| 184 |
3,819.0000 |
LSE |
08:14:56 |
| 91 |
3,819.0000 |
LSE |
08:14:56 |
| 240 |
3,818.0000 |
LSE |
08:15:36 |
| 313 |
3,817.0000 |
LSE |
08:15:49 |
| 200 |
3,816.0000 |
LSE |
08:16:34 |
| 382 |
3,816.0000 |
LSE |
08:17:41 |
| 737 |
3,814.0000 |
LSE |
08:19:22 |
| 199 |
3,810.0000 |
LSE |
08:19:30 |
| 96 |
3,811.0000 |
LSE |
08:19:52 |
| 305 |
3,820.0000 |
LSE |
08:23:04 |
| 150 |
3,821.0000 |
LSE |
08:23:20 |
| 95 |
3,820.0000 |
LSE |
08:24:03 |
| 285 |
3,820.0000 |
LSE |
08:24:30 |
| 76 |
3,819.0000 |
LSE |
08:24:51 |
| 168 |
3,817.0000 |
LSE |
08:24:59 |
| 547 |
3,817.0000 |
LSE |
08:27:40 |
| 259 |
3,815.0000 |
LSE |
08:27:41 |
| 76 |
3,814.0000 |
LSE |
08:28:43 |
| 217 |
3,815.0000 |
LSE |
08:29:40 |
| 479 |
3,814.0000 |
LSE |
08:31:01 |
| 87 |
3,819.0000 |
LSE |
08:32:43 |
| 155 |
3,820.0000 |
LSE |
08:33:40 |
| 23 |
3,820.0000 |
LSE |
08:33:45 |
| 142 |
3,819.0000 |
LSE |
08:34:16 |
| 177 |
3,818.0000 |
LSE |
08:34:29 |
| 163 |
3,816.0000 |
LSE |
08:34:41 |
| 181 |
3,817.0000 |
LSE |
08:35:28 |
| 85 |
3,817.0000 |
LSE |
08:36:24 |
| 263 |
3,815.0000 |
LSE |
08:36:27 |
| 742 |
3,820.0000 |
LSE |
08:40:50 |
| 160 |
3,818.0000 |
LSE |
08:41:13 |
| 73 |
3,817.0000 |
LSE |
08:41:14 |
| 161 |
3,817.0000 |
LSE |
08:41:55 |
| 79 |
3,816.0000 |
LSE |
08:42:50 |
| 550 |
3,810.0000 |
LSE |
08:42:55 |
| 197 |
3,806.0000 |
LSE |
08:43:02 |
| 182 |
3,802.0000 |
LSE |
08:43:29 |
| 211 |
3,800.0000 |
LSE |
08:45:01 |
| 216 |
3,800.0000 |
LSE |
08:45:01 |
| 119 |
3,798.0000 |
LSE |
08:45:36 |
| 122 |
3,797.0000 |
LSE |
08:46:20 |
| 162 |
3,796.0000 |
LSE |
08:46:55 |
| 126 |
3,795.0000 |
LSE |
08:47:45 |
| 252 |
3,796.0000 |
LSE |
08:48:35 |
| 190 |
3,796.0000 |
LSE |
08:49:00 |
| 305 |
3,802.0000 |
LSE |
08:51:52 |
| 172 |
3,801.0000 |
LSE |
08:52:26 |
| 211 |
3,800.0000 |
LSE |
08:52:27 |
| 98 |
3,801.0000 |
LSE |
08:55:10 |
| 312 |
3,801.0000 |
LSE |
08:55:10 |
| 427 |
3,803.0000 |
LSE |
08:58:24 |
| 144 |
3,802.0000 |
LSE |
08:59:10 |
| 158 |
3,802.0000 |
LSE |
08:59:18 |
| 173 |
3,802.0000 |
LSE |
09:00:38 |
| 271 |
3,800.0000 |
LSE |
09:00:50 |
| 237 |
3,798.0000 |
LSE |
09:01:28 |
| 200 |
3,793.0000 |
LSE |
09:01:30 |
| 194 |
3,791.0000 |
LSE |
09:02:39 |
| 173 |
3,789.0000 |
LSE |
09:02:40 |
| 410 |
3,787.0000 |
LSE |
09:03:59 |
| 298 |
3,788.0000 |
LSE |
09:05:27 |
| 508 |
3,790.0000 |
LSE |
09:08:28 |
| 31 |
3,791.0000 |
LSE |
09:09:29 |
| 468 |
3,793.0000 |
LSE |
09:11:50 |
| 248 |
3,793.0000 |
LSE |
09:11:50 |
| 82 |
3,791.0000 |
LSE |
09:11:58 |
| 293 |
3,789.0000 |
LSE |
09:14:00 |
| 415 |
3,789.0000 |
LSE |
09:15:22 |
| 292 |
3,792.0000 |
LSE |
09:16:26 |
| 77 |
3,791.0000 |
LSE |
09:17:22 |
| 148 |
3,787.0000 |
LSE |
09:17:52 |
| 59 |
3,787.0000 |
LSE |
09:17:52 |
| 733 |
3,787.0000 |
LSE |
09:21:17 |
| 265 |
3,785.0000 |
LSE |
09:22:52 |
| 84 |
3,785.0000 |
LSE |
09:23:02 |
| 257 |
3,785.0000 |
LSE |
09:24:43 |
| 582 |
3,790.0000 |
LSE |
09:29:28 |
| 391 |
3,790.0000 |
LSE |
09:29:28 |
| 419 |
3,787.0000 |
LSE |
09:31:46 |
| 75 |
3,786.0000 |
LSE |
09:33:18 |
| 201 |
3,786.0000 |
LSE |
09:33:18 |
| 102 |
3,785.0000 |
LSE |
09:33:55 |
| 313 |
3,785.0000 |
LSE |
09:35:01 |
| 83 |
3,783.0000 |
LSE |
09:36:44 |
| 185 |
3,783.0000 |
LSE |
09:36:44 |
| 80 |
3,781.0000 |
LSE |
09:38:38 |
| 185 |
3,781.0000 |
LSE |
09:38:38 |
| 583 |
3,784.0000 |
LSE |
09:41:10 |
| 260 |
3,784.0000 |
LSE |
09:42:48 |
| 71 |
3,783.0000 |
LSE |
09:43:17 |
| 89 |
3,781.0000 |
LSE |
09:43:42 |
| 449 |
3,782.0000 |
LSE |
09:46:02 |
| 81 |
3,781.0000 |
LSE |
09:46:37 |
| 79 |
3,779.0000 |
LSE |
09:46:51 |
| 75 |
3,778.0000 |
LSE |
09:47:15 |
| 462 |
3,778.0000 |
LSE |
09:51:13 |
| 198 |
3,778.0000 |
LSE |
09:51:13 |
| 137 |
3,777.0000 |
LSE |
09:51:52 |
| 124 |
3,776.0000 |
LSE |
09:52:21 |
| 39 |
3,775.0000 |
LSE |
09:53:41 |
| 56 |
3,775.0000 |
LSE |
09:53:41 |
| 199 |
3,775.0000 |
LSE |
09:53:41 |
| 81 |
3,774.0000 |
LSE |
09:55:14 |
| 192 |
3,774.0000 |
LSE |
09:55:14 |
| 222 |
3,775.0000 |
LSE |
09:56:42 |
| 337 |
3,775.0000 |
LSE |
09:57:55 |
| 70 |
3,774.0000 |
LSE |
10:00:04 |
| 197 |
3,774.0000 |
LSE |
10:00:04 |
| 275 |
3,774.0000 |
LSE |
10:00:46 |
| 110 |
3,773.0000 |
LSE |
10:01:41 |
| 210 |
3,772.0000 |
LSE |
10:03:09 |
| 233 |
3,772.0000 |
LSE |
10:03:09 |
| 510 |
3,774.0000 |
LSE |
10:05:14 |
| 126 |
3,778.0000 |
LSE |
10:05:43 |
| 87 |
3,778.0000 |
LSE |
10:06:51 |
| 143 |
3,777.0000 |
LSE |
10:07:08 |
| 113 |
3,779.0000 |
LSE |
10:08:05 |
| 130 |
3,777.0000 |
LSE |
10:08:14 |
| 477 |
3,779.0000 |
LSE |
10:10:43 |
| 68 |
3,778.0000 |
LSE |
10:13:00 |
| 100 |
3,778.0000 |
LSE |
10:13:00 |
| 100 |
3,778.0000 |
LSE |
10:13:00 |
| 834 |
3,778.0000 |
LSE |
10:13:00 |
| 86 |
3,779.0000 |
LSE |
10:17:35 |
| 207 |
3,779.0000 |
LSE |
10:17:35 |
| 173 |
3,778.0000 |
LSE |
10:19:47 |
| 85 |
3,779.0000 |
LSE |
10:20:48 |
| 100 |
3,779.0000 |
LSE |
10:20:48 |
| 256 |
3,778.0000 |
LSE |
10:20:54 |
| 241 |
3,776.0000 |
LSE |
10:23:36 |
| 170 |
3,776.0000 |
LSE |
10:23:36 |
| 75 |
3,775.0000 |
LSE |
10:24:36 |
| 512 |
3,775.0000 |
LSE |
10:27:37 |
| 167 |
3,774.0000 |
LSE |
10:30:58 |
| 515 |
3,774.0000 |
LSE |
10:30:58 |
| 239 |
3,772.0000 |
LSE |
10:33:13 |
| 175 |
3,772.0000 |
LSE |
10:33:13 |
| 17 |
3,771.0000 |
LSE |
10:37:11 |
| 147 |
3,771.0000 |
LSE |
10:37:16 |
| 604 |
3,771.0000 |
LSE |
10:37:16 |
| 74 |
3,769.0000 |
LSE |
10:38:57 |
| 551 |
3,772.0000 |
LSE |
10:43:25 |
| 238 |
3,772.0000 |
LSE |
10:43:25 |
| 275 |
3,772.0000 |
LSE |
10:45:12 |
| 124 |
3,771.0000 |
LSE |
10:45:15 |
| 77 |
3,769.0000 |
LSE |
10:47:29 |
| 168 |
3,769.0000 |
LSE |
10:47:29 |
| 40 |
3,768.0000 |
LSE |
10:48:25 |
| 69 |
3,768.0000 |
LSE |
10:49:29 |
| 168 |
3,768.0000 |
LSE |
10:49:29 |
| 155 |
3,767.0000 |
LSE |
10:50:48 |
| 271 |
3,766.0000 |
LSE |
10:50:48 |
| 76 |
3,764.0000 |
LSE |
10:52:09 |
| 506 |
3,764.0000 |
LSE |
10:54:33 |
| 215 |
3,758.0000 |
LSE |
10:56:56 |
| 116 |
3,759.0000 |
LSE |
11:00:56 |
| 423 |
3,759.0000 |
LSE |
11:01:22 |
| 184 |
3,759.0000 |
LSE |
11:01:22 |
| 147 |
3,758.0000 |
LSE |
11:01:42 |
| 449 |
3,761.0000 |
LSE |
11:04:30 |
| 75 |
3,760.0000 |
LSE |
11:04:48 |
| 348 |
3,758.0000 |
LSE |
11:05:03 |
| 100 |
3,758.0000 |
LSE |
11:05:03 |
| 90 |
3,758.0000 |
LSE |
11:05:03 |
| 128 |
3,758.0000 |
LSE |
11:05:51 |
| 89 |
3,758.0000 |
LSE |
11:06:24 |
| 72 |
3,758.0000 |
LSE |
11:06:51 |
| 60 |
3,757.0000 |
LSE |
11:07:19 |
| 15 |
3,757.0000 |
LSE |
11:07:19 |
| 97 |
3,759.0000 |
LSE |
11:10:45 |
| 80 |
3,757.0000 |
LSE |
11:12:00 |
| 523 |
3,756.0000 |
LSE |
11:12:02 |
| 23 |
3,751.0000 |
LSE |
11:15:22 |
| 124 |
3,753.0000 |
LSE |
11:16:12 |
| 131 |
3,752.0000 |
LSE |
11:17:11 |
| 6 |
3,752.0000 |
LSE |
11:17:13 |
| 87 |
3,751.0000 |
LSE |
11:17:37 |
| 167 |
3,751.0000 |
LSE |
11:19:21 |
| 150 |
3,751.0000 |
LSE |
11:19:21 |
| 56 |
3,750.0000 |
LSE |
11:20:12 |
| 238 |
3,753.0000 |
LSE |
11:21:21 |
| 102 |
3,751.0000 |
LSE |
11:21:27 |
| 357 |
3,751.0000 |
LSE |
11:24:15 |
| 153 |
3,752.0000 |
LSE |
11:25:45 |
| 114 |
3,752.0000 |
LSE |
11:25:48 |
| 57 |
3,752.0000 |
LSE |
11:25:55 |
| 25 |
3,752.0000 |
LSE |
11:26:11 |
| 25 |
3,751.0000 |
LSE |
11:26:50 |
| 476 |
3,753.0000 |
LSE |
11:29:09 |
| 158 |
3,752.0000 |
LSE |
11:29:50 |
| 663 |
3,755.0000 |
LSE |
11:33:37 |
| 123 |
3,754.0000 |
LSE |
11:34:00 |
| 182 |
3,756.0000 |
LSE |
11:36:10 |
| 3 |
3,755.0000 |
LSE |
11:36:29 |
| 112 |
3,755.0000 |
LSE |
11:37:07 |
| 177 |
3,755.0000 |
LSE |
11:38:39 |
| 122 |
3,754.0000 |
LSE |
11:39:11 |
| 185 |
3,757.0000 |
LSE |
11:39:51 |
| 95 |
3,756.0000 |
LSE |
11:40:24 |
| 190 |
3,755.0000 |
LSE |
11:41:31 |
| 87 |
3,755.0000 |
LSE |
11:43:00 |
| 126 |
3,757.0000 |
LSE |
11:43:39 |
| 3 |
3,757.0000 |
LSE |
11:43:39 |
| 151 |
3,756.0000 |
LSE |
11:43:48 |
| 212 |
3,756.0000 |
LSE |
11:44:57 |
| 239 |
3,759.0000 |
LSE |
11:46:45 |
| 86 |
3,762.0000 |
LSE |
11:47:47 |
| 81 |
3,761.0000 |
LSE |
11:48:09 |
| 75 |
3,760.0000 |
LSE |
11:48:41 |
| 75 |
3,759.0000 |
LSE |
11:49:27 |
| 162 |
3,760.0000 |
LSE |
11:51:18 |
| 38 |
3,760.0000 |
LSE |
11:51:24 |
| 254 |
3,760.0000 |
LSE |
11:51:24 |
| 8 |
3,759.0000 |
LSE |
11:52:30 |
| 27 |
3,759.0000 |
LSE |
11:52:49 |
| 81 |
3,759.0000 |
LSE |
11:52:49 |
| 110 |
3,758.0000 |
LSE |
11:52:54 |
| 96 |
3,757.0000 |
LSE |
11:53:05 |
| 74 |
3,756.0000 |
LSE |
11:53:26 |
| 45 |
3,755.0000 |
LSE |
11:54:21 |
| 28 |
3,755.0000 |
LSE |
11:54:47 |
| 194 |
3,756.0000 |
LSE |
11:55:14 |
| 48 |
3,754.0000 |
LSE |
11:55:56 |
| 29 |
3,754.0000 |
LSE |
11:55:56 |
| 630 |
3,756.0000 |
LSE |
11:58:25 |
| 103 |
3,756.0000 |
LSE |
11:58:59 |
| 81 |
3,756.0000 |
LSE |
11:59:49 |
| 110 |
3,756.0000 |
LSE |
11:59:59 |
| 147 |
3,764.0000 |
LSE |
12:01:25 |
| 80 |
3,768.0000 |
LSE |
12:03:18 |
| 391 |
3,767.0000 |
LSE |
12:04:43 |
| 211 |
3,768.0000 |
LSE |
12:07:08 |
| 216 |
3,767.0000 |
LSE |
12:07:36 |
| 136 |
3,768.0000 |
LSE |
12:08:51 |
| 116 |
3,769.0000 |
LSE |
12:10:49 |
| 179 |
3,768.0000 |
LSE |
12:10:49 |
| 266 |
3,767.0000 |
LSE |
12:11:39 |
| 146 |
3,765.0000 |
LSE |
12:12:10 |
| 230 |
3,764.0000 |
LSE |
12:12:18 |
| 89 |
3,764.0000 |
LSE |
12:12:53 |
| 363 |
3,763.0000 |
LSE |
12:14:12 |
| 90 |
3,763.0000 |
LSE |
12:14:12 |
| 129 |
3,775.0000 |
LSE |
12:25:13 |
| 85 |
3,774.0000 |
LSE |
12:26:33 |
| 85 |
3,775.0000 |
LSE |
12:27:55 |
| 121 |
3,774.0000 |
LSE |
12:28:55 |
| 243 |
3,775.0000 |
LSE |
12:30:16 |
| 58 |
3,774.0000 |
LSE |
12:31:15 |
| 20 |
3,774.0000 |
LSE |
12:31:15 |
| 385 |
3,774.0000 |
LSE |
12:32:23 |
| 182 |
3,773.0000 |
LSE |
12:32:46 |
| 89 |
3,773.0000 |
LSE |
12:33:59 |
| 123 |
3,772.0000 |
LSE |
12:36:06 |
| 298 |
3,772.0000 |
LSE |
12:36:06 |
| 117 |
3,772.0000 |
LSE |
12:38:08 |
| 153 |
3,772.0000 |
LSE |
12:38:08 |
| 59 |
3,772.0000 |
LSE |
12:38:08 |
| 121 |
3,771.0000 |
LSE |
12:38:10 |
| 177 |
3,771.0000 |
LSE |
12:38:10 |
| 163 |
3,770.0000 |
LSE |
12:39:53 |
| 150 |
3,770.0000 |
LSE |
12:39:53 |
| 270 |
3,769.0000 |
LSE |
12:40:37 |
| 137 |
3,767.0000 |
LSE |
12:41:38 |
| 287 |
3,767.0000 |
LSE |
12:41:38 |
| 67 |
3,767.0000 |
LSE |
12:41:38 |
| 97 |
3,766.0000 |
LSE |
12:42:06 |
| 78 |
3,773.0000 |
LSE |
12:48:57 |
| 1,367 |
3,767.0000 |
LSE |
12:51:04 |
| 327 |
3,766.0000 |
LSE |
12:52:58 |
| 62 |
3,766.0000 |
LSE |
12:54:16 |
| 229 |
3,766.0000 |
LSE |
12:54:16 |
| 24 |
3,766.0000 |
LSE |
12:54:16 |
| 253 |
3,771.0000 |
LSE |
13:01:39 |
| 267 |
3,771.0000 |
LSE |
13:01:39 |
| 648 |
3,768.0000 |
LSE |
13:02:04 |
| 1,035 |
3,767.0000 |
LSE |
13:05:09 |
| 500 |
3,767.0000 |
LSE |
13:08:20 |
| 703 |
3,769.0000 |
LSE |
13:11:04 |
| 144 |
3,768.0000 |
LSE |
13:11:36 |
| 100 |
3,764.0000 |
LSE |
13:14:37 |
| 154 |
3,764.0000 |
LSE |
13:14:37 |
| 119 |
3,765.0000 |
LSE |
13:15:38 |
| 78 |
3,765.0000 |
LSE |
13:15:38 |
| 207 |
3,764.0000 |
LSE |
13:18:15 |
| 613 |
3,764.0000 |
LSE |
13:18:15 |
| 188 |
3,765.0000 |
LSE |
13:19:08 |
| 137 |
3,765.0000 |
LSE |
13:19:56 |
| 251 |
3,764.0000 |
LSE |
13:22:07 |
| 588 |
3,776.0000 |
LSE |
13:26:40 |
| 279 |
3,774.0000 |
LSE |
13:28:24 |
| 101 |
3,773.0000 |
LSE |
13:28:49 |
| 27 |
3,771.0000 |
LSE |
13:30:04 |
| 48 |
3,771.0000 |
LSE |
13:30:04 |
| 237 |
3,771.0000 |
LSE |
13:30:04 |
| 851 |
3,771.0000 |
LSE |
13:33:15 |
| 75 |
3,771.0000 |
LSE |
13:33:48 |
| 87 |
3,770.0000 |
LSE |
13:35:20 |
| 260 |
3,770.0000 |
LSE |
13:35:20 |
| 170 |
3,767.0000 |
LSE |
13:35:22 |
| 76 |
3,767.0000 |
LSE |
13:36:29 |
| 1,164 |
3,769.0000 |
LSE |
13:40:32 |
| 49 |
3,769.0000 |
LSE |
13:40:32 |
| 91 |
3,767.0000 |
LSE |
13:42:02 |
| 216 |
3,767.0000 |
LSE |
13:42:02 |
| 131 |
3,766.0000 |
LSE |
13:42:02 |
| 63 |
3,766.0000 |
LSE |
13:42:10 |
| 21 |
3,766.0000 |
LSE |
13:45:29 |
| 704 |
3,766.0000 |
LSE |
13:45:29 |
| 937 |
3,767.0000 |
LSE |
13:50:20 |
| 323 |
3,766.0000 |
LSE |
13:50:20 |
| 59 |
3,766.0000 |
LSE |
13:51:44 |
| 28 |
3,766.0000 |
LSE |
13:51:44 |
| 7 |
3,766.0000 |
LSE |
13:51:44 |
| 265 |
3,766.0000 |
LSE |
13:51:44 |
| 155 |
3,768.0000 |
LSE |
13:52:53 |
| 224 |
3,769.0000 |
LSE |
13:54:58 |
| 208 |
3,769.0000 |
LSE |
13:54:58 |
| 1 |
3,769.0000 |
LSE |
13:54:58 |
| 118 |
3,769.0000 |
LSE |
13:55:10 |
| 85 |
3,772.0000 |
LSE |
13:58:14 |
| 110 |
3,772.0000 |
LSE |
13:58:14 |
| 200 |
3,772.0000 |
LSE |
13:58:14 |
| 277 |
3,771.0000 |
LSE |
13:58:21 |
| 175 |
3,770.0000 |
LSE |
13:59:31 |
| 492 |
3,770.0000 |
LSE |
14:01:11 |
| 253 |
3,777.0000 |
LSE |
14:04:17 |
| 457 |
3,777.0000 |
LSE |
14:04:17 |
| 121 |
3,775.0000 |
LSE |
14:04:33 |
| 591 |
3,780.0000 |
LSE |
14:11:16 |
| 1,047 |
3,780.0000 |
LSE |
14:11:16 |
| 500 |
3,781.0000 |
LSE |
14:12:26 |
| 226 |
3,781.0000 |
LSE |
14:12:36 |
| 77 |
3,781.0000 |
LSE |
14:13:20 |
| 236 |
3,780.0000 |
LSE |
14:13:34 |
| 85 |
3,779.0000 |
LSE |
14:14:07 |
| 212 |
3,777.0000 |
LSE |
14:14:30 |
| 227 |
3,775.0000 |
LSE |
14:14:36 |
| 417 |
3,780.0000 |
LSE |
14:17:25 |
| 265 |
3,780.0000 |
LSE |
14:17:25 |
| 190 |
3,779.0000 |
LSE |
14:17:52 |
| 261 |
3,778.0000 |
LSE |
14:18:56 |
| 211 |
3,777.0000 |
LSE |
14:21:06 |
| 500 |
3,777.0000 |
LSE |
14:21:06 |
| 229 |
3,780.0000 |
LSE |
14:22:03 |
| 82 |
3,780.0000 |
LSE |
14:22:40 |
| 92 |
3,779.0000 |
LSE |
14:23:42 |
| 858 |
3,780.0000 |
LSE |
14:25:02 |
| 246 |
3,779.0000 |
LSE |
14:25:51 |
| 596 |
3,778.0000 |
LSE |
14:25:58 |
| 147 |
3,776.0000 |
LSE |
14:26:17 |
| 480 |
3,772.0000 |
LSE |
14:26:41 |
| 1,756 |
3,787.0000 |
LSE |
14:30:10 |
| 2,099 |
3,787.0000 |
LSE |
14:30:18 |
| 676 |
3,786.0000 |
LSE |
14:30:30 |
| 668 |
3,786.0000 |
LSE |
14:30:35 |
| 1,024 |
3,790.0000 |
LSE |
14:31:43 |
| 122 |
3,790.0000 |
LSE |
14:31:43 |
| 2,428 |
3,791.0000 |
LSE |
14:32:09 |
| 626 |
3,790.0000 |
LSE |
14:32:12 |
| 173 |
3,790.0000 |
LSE |
14:33:42 |
| 665 |
3,790.0000 |
LSE |
14:33:42 |
| 2,154 |
3,790.0000 |
LSE |
14:33:42 |
| 1,985 |
3,792.0000 |
LSE |
14:34:42 |
| 2,185 |
3,798.0000 |
LSE |
14:36:16 |
| 210 |
3,796.0000 |
LSE |
14:36:21 |
| 14 |
3,796.0000 |
LSE |
14:36:21 |
| 387 |
3,794.0000 |
LSE |
14:36:42 |
| 646 |
3,792.0000 |
LSE |
14:36:56 |
| 503 |
3,790.0000 |
LSE |
14:37:34 |
| 848 |
3,788.0000 |
LSE |
14:37:45 |
| 50 |
3,788.0000 |
LSE |
14:37:45 |
| 1,156 |
3,792.0000 |
LSE |
14:39:52 |
| 953 |
3,792.0000 |
LSE |
14:39:52 |
| 399 |
3,795.0000 |
LSE |
14:43:25 |
| 100 |
3,795.0000 |
LSE |
14:43:25 |
| 184 |
3,795.0000 |
LSE |
14:43:25 |
| 1,066 |
3,793.0000 |
LSE |
14:43:52 |
| 1,582 |
3,793.0000 |
LSE |
14:43:52 |
| 159 |
3,794.0000 |
LSE |
14:46:23 |
| 374 |
3,794.0000 |
LSE |
14:47:08 |
| 2,647 |
3,794.0000 |
LSE |
14:47:08 |
| 676 |
3,796.0000 |
LSE |
14:48:06 |
| 1,030 |
3,792.0000 |
LSE |
14:48:23 |
| 361 |
3,796.0000 |
LSE |
14:49:08 |
| 914 |
3,798.0000 |
LSE |
14:51:15 |
| 421 |
3,798.0000 |
LSE |
14:51:15 |
| 639 |
3,796.0000 |
LSE |
14:51:16 |
| 170 |
3,799.0000 |
LSE |
14:51:39 |
| 223 |
3,798.0000 |
LSE |
14:53:38 |
| 514 |
3,798.0000 |
LSE |
14:53:38 |
| 239 |
3,798.0000 |
LSE |
14:53:38 |
| 775 |
3,796.0000 |
LSE |
14:54:07 |
| 320 |
3,796.0000 |
LSE |
14:54:07 |
| 461 |
3,802.0000 |
LSE |
14:54:55 |
| 83 |
3,802.0000 |
LSE |
14:55:13 |
| 410 |
3,800.0000 |
LSE |
14:55:22 |
| 58 |
3,800.0000 |
LSE |
14:56:09 |
| 60 |
3,800.0000 |
LSE |
14:56:09 |
| 587 |
3,800.0000 |
LSE |
14:56:32 |
| 374 |
3,802.0000 |
LSE |
14:57:28 |
| 625 |
3,804.0000 |
LSE |
14:58:12 |
| 292 |
3,803.0000 |
LSE |
15:00:06 |
| 823 |
3,803.0000 |
LSE |
15:00:06 |
| 967 |
3,801.0000 |
LSE |
15:00:23 |
| 517 |
3,802.0000 |
LSE |
15:01:10 |
| 707 |
3,800.0000 |
LSE |
15:01:20 |
| 321 |
3,799.0000 |
LSE |
15:01:44 |
| 775 |
3,798.0000 |
LSE |
15:02:33 |
| 646 |
3,796.0000 |
LSE |
15:03:44 |
| 1,102 |
3,796.0000 |
LSE |
15:03:44 |
| 422 |
3,794.0000 |
LSE |
15:03:50 |
| 142 |
3,792.0000 |
LSE |
15:05:21 |
| 187 |
3,792.0000 |
LSE |
15:05:21 |
| 942 |
3,792.0000 |
LSE |
15:05:21 |
| 7 |
3,790.0000 |
LSE |
15:05:43 |
| 556 |
3,790.0000 |
LSE |
15:05:43 |
| 720 |
3,789.0000 |
LSE |
15:06:48 |
| 579 |
3,789.0000 |
LSE |
15:06:48 |
| 574 |
3,789.0000 |
LSE |
15:07:14 |
| 985 |
3,788.0000 |
LSE |
15:08:05 |
| 1,015 |
3,788.0000 |
LSE |
15:09:32 |
| 1,146 |
3,788.0000 |
LSE |
15:10:38 |
| 886 |
3,794.0000 |
LSE |
15:13:43 |
| 3 |
3,794.0000 |
LSE |
15:13:43 |
| 1,495 |
3,794.0000 |
LSE |
15:13:43 |
| 567 |
3,792.0000 |
LSE |
15:13:50 |
| 815 |
3,793.0000 |
LSE |
15:15:14 |
| 698 |
3,792.0000 |
LSE |
15:16:18 |
| 918 |
3,792.0000 |
LSE |
15:16:18 |
| 259 |
3,789.0000 |
LSE |
15:16:24 |
| 995 |
3,790.0000 |
LSE |
15:17:42 |
| 100 |
3,793.0000 |
LSE |
15:21:21 |
| 210 |
3,793.0000 |
LSE |
15:21:21 |
| 112 |
3,793.0000 |
LSE |
15:21:21 |
| 334 |
3,793.0000 |
LSE |
15:21:21 |
| 3,990 |
3,797.0000 |
LSE |
15:23:44 |
| 196 |
3,796.0000 |
LSE |
15:24:45 |
| 1,308 |
3,795.0000 |
LSE |
15:24:55 |
| 269 |
3,794.0000 |
LSE |
15:24:56 |
| 87 |
3,794.0000 |
LSE |
15:25:30 |
| 416 |
3,793.0000 |
LSE |
15:27:11 |
| 861 |
3,793.0000 |
LSE |
15:27:11 |
| 773 |
3,792.0000 |
LSE |
15:27:55 |
| 16 |
3,792.0000 |
LSE |
15:30:31 |
| 270 |
3,794.0000 |
LSE |
15:31:39 |
| 2,957 |
3,794.0000 |
LSE |
15:31:39 |
| 115 |
3,793.0000 |
LSE |
15:31:51 |
| 515 |
3,793.0000 |
LSE |
15:31:51 |
| 73 |
3,794.0000 |
LSE |
15:34:03 |
| 634 |
3,794.0000 |
LSE |
15:34:03 |
| 829 |
3,794.0000 |
LSE |
15:34:03 |
| 4 |
3,793.0000 |
LSE |
15:34:35 |
| 619 |
3,793.0000 |
LSE |
15:34:35 |
| 203 |
3,795.0000 |
LSE |
15:36:16 |
| 450 |
3,795.0000 |
LSE |
15:36:16 |
| 248 |
3,795.0000 |
LSE |
15:36:16 |
| 134 |
3,795.0000 |
LSE |
15:36:17 |
| 693 |
3,795.0000 |
LSE |
15:38:00 |
| 1,092 |
3,795.0000 |
LSE |
15:38:00 |
| 100 |
3,795.0000 |
LSE |
15:39:01 |
| 278 |
3,795.0000 |
LSE |
15:39:01 |
| 99 |
3,795.0000 |
LSE |
15:39:01 |
| 147 |
3,795.0000 |
LSE |
15:39:01 |
| 58 |
3,795.0000 |
LSE |
15:39:01 |
| 66 |
3,795.0000 |
LSE |
15:40:18 |
| 2,340 |
3,795.0000 |
LSE |
15:40:51 |
| 172 |
3,793.0000 |
LSE |
15:42:02 |
| 769 |
3,793.0000 |
LSE |
15:42:02 |
| 144 |
3,793.0000 |
LSE |
15:42:02 |
| 376 |
3,794.0000 |
LSE |
15:42:24 |
| 336 |
3,791.0000 |
LSE |
15:43:21 |
| 3,376 |
3,795.0000 |
LSE |
15:46:44 |
| 230 |
3,795.0000 |
LSE |
15:46:44 |
| 938 |
3,796.0000 |
LSE |
15:47:33 |
| 282 |
3,795.0000 |
LSE |
15:48:20 |
| 94 |
3,795.0000 |
LSE |
15:49:22 |
| 100 |
3,795.0000 |
LSE |
15:49:22 |
| 117 |
3,795.0000 |
LSE |
15:49:22 |
| 72 |
3,795.0000 |
LSE |
15:49:22 |
| 499 |
3,794.0000 |
LSE |
15:49:24 |
| 601 |
3,794.0000 |
LSE |
15:49:24 |
| 242 |
3,793.0000 |
LSE |
15:49:33 |
| 43 |
3,793.0000 |
LSE |
15:49:33 |
| 88 |
3,792.0000 |
LSE |
15:51:16 |
| 891 |
3,792.0000 |
LSE |
15:51:16 |
| 290 |
3,793.0000 |
LSE |
15:51:38 |
| 382 |
3,793.0000 |
LSE |
15:51:38 |
| 538 |
3,792.0000 |
LSE |
15:52:03 |
| 1,577 |
3,793.0000 |
LSE |
15:53:58 |
| 90 |
3,794.0000 |
LSE |
15:55:03 |
| 106 |
3,793.0000 |
LSE |
15:55:20 |
| 1,138 |
3,793.0000 |
LSE |
15:55:20 |
| 335 |
3,792.0000 |
LSE |
15:56:28 |
| 1,186 |
3,792.0000 |
LSE |
15:56:28 |
| 181 |
3,790.0000 |
LSE |
15:56:37 |
| 51 |
3,793.0000 |
LSE |
15:57:56 |
| 319 |
3,793.0000 |
LSE |
15:57:56 |
| 387 |
3,793.0000 |
LSE |
15:57:56 |
| 86 |
3,793.0000 |
LSE |
15:57:57 |
| 705 |
3,791.0000 |
LSE |
16:00:02 |
| 500 |
3,791.0000 |
LSE |
16:00:02 |
| 437 |
3,791.0000 |
LSE |
16:00:02 |
| 230 |
3,791.0000 |
LSE |
16:00:02 |
| 705 |
3,792.0000 |
LSE |
16:00:02 |
| 100 |
3,792.0000 |
LSE |
16:00:02 |
| 100 |
3,792.0000 |
LSE |
16:00:02 |
| 298 |
3,792.0000 |
LSE |
16:00:02 |
| 230 |
3,792.0000 |
LSE |
16:00:02 |
| 195 |
3,792.0000 |
LSE |
16:00:02 |
| 500 |
3,792.0000 |
LSE |
16:01:48 |
| 70 |
3,794.0000 |
LSE |
16:02:50 |
| 2 |
3,794.0000 |
LSE |
16:02:50 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.