British American Tobacco p.l.c.
17 October 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
16 October 2025 |
| Number of ordinary shares of 25 pence each purchased: |
165,000 |
| Highest price paid per share (pence): |
3,820.00p |
| Lowest price paid per share (pence): |
3,777.00p |
| Volume weighted average price paid per share (pence): |
3,799.99p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,185,746,237 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,647 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 16 October 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
16/10/2025 |
165,000 |
3,799.99 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
16/10/2025 |
0 |
0.0000 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
16/10/2025 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 717 |
3,782.00 |
LSE |
08:12:22 |
| 703 |
3,781.00 |
LSE |
08:12:23 |
| 693 |
3,780.00 |
LSE |
08:12:23 |
| 385 |
3,779.00 |
LSE |
08:14:00 |
| 517 |
3,789.00 |
LSE |
08:15:35 |
| 532 |
3,788.00 |
LSE |
08:15:37 |
| 272 |
3,791.00 |
LSE |
08:15:57 |
| 281 |
3,790.00 |
LSE |
08:15:57 |
| 229 |
3,794.00 |
LSE |
08:17:03 |
| 240 |
3,793.00 |
LSE |
08:17:04 |
| 187 |
3,792.00 |
LSE |
08:17:04 |
| 15 |
3,794.00 |
LSE |
08:19:05 |
| 255 |
3,794.00 |
LSE |
08:19:05 |
| 278 |
3,795.00 |
LSE |
08:19:37 |
| 263 |
3,796.00 |
LSE |
08:21:03 |
| 258 |
3,795.00 |
LSE |
08:21:03 |
| 276 |
3,794.00 |
LSE |
08:21:03 |
| 257 |
3,797.00 |
LSE |
08:21:45 |
| 242 |
3,798.00 |
LSE |
08:22:15 |
| 259 |
3,797.00 |
LSE |
08:23:04 |
| 252 |
3,797.00 |
LSE |
08:24:04 |
| 248 |
3,799.00 |
LSE |
08:25:57 |
| 246 |
3,798.00 |
LSE |
08:25:58 |
| 249 |
3,797.00 |
LSE |
08:26:05 |
| 246 |
3,796.00 |
LSE |
08:27:02 |
| 101 |
3,795.00 |
LSE |
08:27:02 |
| 155 |
3,795.00 |
LSE |
08:27:02 |
| 47 |
3,799.00 |
LSE |
08:28:37 |
| 194 |
3,799.00 |
LSE |
08:28:37 |
| 69 |
3,800.00 |
LSE |
08:29:56 |
| 292 |
3,800.00 |
LSE |
08:29:56 |
| 247 |
3,799.00 |
LSE |
08:29:57 |
| 335 |
3,800.00 |
LSE |
08:31:23 |
| 378 |
3,801.00 |
LSE |
08:34:01 |
| 321 |
3,802.00 |
LSE |
08:34:51 |
| 6 |
3,802.00 |
LSE |
08:34:51 |
| 283 |
3,801.00 |
LSE |
08:35:27 |
| 371 |
3,801.00 |
LSE |
08:37:08 |
| 401 |
3,800.00 |
LSE |
08:37:08 |
| 88 |
3,804.00 |
LSE |
08:39:32 |
| 12 |
3,804.00 |
LSE |
08:39:32 |
| 301 |
3,804.00 |
LSE |
08:39:32 |
| 230 |
3,804.00 |
LSE |
08:40:06 |
| 406 |
3,803.00 |
LSE |
08:41:06 |
| 391 |
3,802.00 |
LSE |
08:41:50 |
| 18 |
3,801.00 |
LSE |
08:41:51 |
| 220 |
3,801.00 |
LSE |
08:41:51 |
| 242 |
3,800.00 |
LSE |
08:43:23 |
| 230 |
3,799.00 |
LSE |
08:44:50 |
| 336 |
3,800.00 |
LSE |
08:46:04 |
| 468 |
3,805.00 |
LSE |
08:49:50 |
| 483 |
3,804.00 |
LSE |
08:49:50 |
| 466 |
3,803.00 |
LSE |
08:49:54 |
| 231 |
3,804.00 |
LSE |
08:50:22 |
| 263 |
3,803.00 |
LSE |
08:51:15 |
| 313 |
3,802.00 |
LSE |
08:52:12 |
| 254 |
3,801.00 |
LSE |
08:52:18 |
| 251 |
3,800.00 |
LSE |
08:53:20 |
| 260 |
3,799.00 |
LSE |
08:55:05 |
| 313 |
3,803.00 |
LSE |
08:56:12 |
| 236 |
3,803.00 |
LSE |
08:56:12 |
| 2 |
3,803.00 |
LSE |
08:56:12 |
| 239 |
3,803.00 |
LSE |
08:56:15 |
| 241 |
3,803.00 |
LSE |
08:57:26 |
| 260 |
3,802.00 |
LSE |
08:59:24 |
| 257 |
3,801.00 |
LSE |
09:01:00 |
| 255 |
3,800.00 |
LSE |
09:01:00 |
| 255 |
3,799.00 |
LSE |
09:02:03 |
| 424 |
3,804.00 |
LSE |
09:04:07 |
| 350 |
3,803.00 |
LSE |
09:04:41 |
| 82 |
3,803.00 |
LSE |
09:04:41 |
| 109 |
3,803.00 |
LSE |
09:04:58 |
| 218 |
3,803.00 |
LSE |
09:04:58 |
| 100 |
3,803.00 |
LSE |
09:05:34 |
| 186 |
3,803.00 |
LSE |
09:05:43 |
| 233 |
3,804.00 |
LSE |
09:06:32 |
| 261 |
3,806.00 |
LSE |
09:06:33 |
| 257 |
3,806.00 |
LSE |
09:07:41 |
| 211 |
3,807.00 |
LSE |
09:08:04 |
| 32 |
3,807.00 |
LSE |
09:08:04 |
| 326 |
3,812.00 |
LSE |
09:11:05 |
| 343 |
3,811.00 |
LSE |
09:11:37 |
| 30 |
3,810.00 |
LSE |
09:11:37 |
| 5 |
3,810.00 |
LSE |
09:11:37 |
| 1 |
3,810.00 |
LSE |
09:11:37 |
| 30 |
3,810.00 |
LSE |
09:11:37 |
| 4 |
3,810.00 |
LSE |
09:11:37 |
| 1 |
3,810.00 |
LSE |
09:11:37 |
| 249 |
3,810.00 |
LSE |
09:11:37 |
| 240 |
3,808.00 |
LSE |
09:12:23 |
| 256 |
3,810.00 |
LSE |
09:13:47 |
| 254 |
3,809.00 |
LSE |
09:13:47 |
| 254 |
3,804.00 |
LSE |
09:14:56 |
| 253 |
3,803.00 |
LSE |
09:14:56 |
| 247 |
3,802.00 |
LSE |
09:16:38 |
| 252 |
3,800.00 |
LSE |
09:17:39 |
| 246 |
3,806.00 |
LSE |
09:18:59 |
| 250 |
3,811.00 |
LSE |
09:19:49 |
| 248 |
3,813.00 |
LSE |
09:20:03 |
| 249 |
3,814.00 |
LSE |
09:20:37 |
| 245 |
3,811.00 |
LSE |
09:22:19 |
| 81 |
3,810.00 |
LSE |
09:23:10 |
| 163 |
3,810.00 |
LSE |
09:23:10 |
| 245 |
3,810.00 |
LSE |
09:23:48 |
| 246 |
3,810.00 |
LSE |
09:26:31 |
| 244 |
3,809.00 |
LSE |
09:28:16 |
| 253 |
3,810.00 |
LSE |
09:28:31 |
| 137 |
3,810.00 |
LSE |
09:28:31 |
| 5 |
3,813.00 |
LSE |
09:29:47 |
| 339 |
3,813.00 |
LSE |
09:29:47 |
| 333 |
3,815.00 |
LSE |
09:30:09 |
| 292 |
3,815.00 |
LSE |
09:31:03 |
| 239 |
3,814.00 |
LSE |
09:31:03 |
| 551 |
3,818.00 |
LSE |
09:35:45 |
| 276 |
3,817.00 |
LSE |
09:36:09 |
| 279 |
3,817.00 |
LSE |
09:36:09 |
| 100 |
3,820.00 |
LSE |
09:37:42 |
| 263 |
3,820.00 |
LSE |
09:37:42 |
| 272 |
3,819.00 |
LSE |
09:38:54 |
| 454 |
3,819.00 |
LSE |
09:41:36 |
| 317 |
3,818.00 |
LSE |
09:42:21 |
| 243 |
3,817.00 |
LSE |
09:43:49 |
| 359 |
3,816.00 |
LSE |
09:43:49 |
| 381 |
3,819.00 |
LSE |
09:45:26 |
| 324 |
3,818.00 |
LSE |
09:46:28 |
| 307 |
3,817.00 |
LSE |
09:47:14 |
| 228 |
3,816.00 |
LSE |
09:47:14 |
| 324 |
3,815.00 |
LSE |
09:47:14 |
| 268 |
3,817.00 |
LSE |
09:50:21 |
| 298 |
3,816.00 |
LSE |
09:50:44 |
| 312 |
3,815.00 |
LSE |
09:50:44 |
| 274 |
3,814.00 |
LSE |
09:54:20 |
| 287 |
3,813.00 |
LSE |
09:54:20 |
| 280 |
3,814.00 |
LSE |
09:54:39 |
| 270 |
3,815.00 |
LSE |
09:56:22 |
| 519 |
3,816.00 |
LSE |
10:00:35 |
| 386 |
3,815.00 |
LSE |
10:00:40 |
| 167 |
3,815.00 |
LSE |
10:00:40 |
| 274 |
3,817.00 |
LSE |
10:02:01 |
| 269 |
3,816.00 |
LSE |
10:03:38 |
| 249 |
3,815.00 |
LSE |
10:03:38 |
| 265 |
3,814.00 |
LSE |
10:04:25 |
| 250 |
3,813.00 |
LSE |
10:04:25 |
| 249 |
3,812.00 |
LSE |
10:04:42 |
| 54 |
3,811.00 |
LSE |
10:05:18 |
| 184 |
3,811.00 |
LSE |
10:05:18 |
| 246 |
3,812.00 |
LSE |
10:08:43 |
| 248 |
3,811.00 |
LSE |
10:08:45 |
| 541 |
3,816.00 |
LSE |
10:11:56 |
| 455 |
3,815.00 |
LSE |
10:12:18 |
| 300 |
3,814.00 |
LSE |
10:12:19 |
| 237 |
3,820.00 |
LSE |
10:13:24 |
| 236 |
3,819.00 |
LSE |
10:13:40 |
| 237 |
3,820.00 |
LSE |
10:14:29 |
| 233 |
3,819.00 |
LSE |
10:14:29 |
| 244 |
3,818.00 |
LSE |
10:15:32 |
| 248 |
3,815.00 |
LSE |
10:15:59 |
| 244 |
3,812.00 |
LSE |
10:17:43 |
| 244 |
3,811.00 |
LSE |
10:17:43 |
| 246 |
3,813.00 |
LSE |
10:20:51 |
| 252 |
3,812.00 |
LSE |
10:21:02 |
| 445 |
3,814.00 |
LSE |
10:22:55 |
| 620 |
3,817.00 |
LSE |
10:26:43 |
| 741 |
3,817.00 |
LSE |
10:30:48 |
| 340 |
3,816.00 |
LSE |
10:30:48 |
| 315 |
3,815.00 |
LSE |
10:31:11 |
| 480 |
3,814.00 |
LSE |
10:31:34 |
| 354 |
3,814.00 |
LSE |
10:33:05 |
| 327 |
3,814.00 |
LSE |
10:34:31 |
| 337 |
3,813.00 |
LSE |
10:36:27 |
| 103 |
3,816.00 |
LSE |
10:37:40 |
| 397 |
3,818.00 |
LSE |
10:38:40 |
| 382 |
3,817.00 |
LSE |
10:38:53 |
| 296 |
3,816.00 |
LSE |
10:40:16 |
| 228 |
3,815.00 |
LSE |
10:41:06 |
| 296 |
3,814.00 |
LSE |
10:42:05 |
| 250 |
3,815.00 |
LSE |
10:44:46 |
| 84 |
3,815.00 |
LSE |
10:44:48 |
| 205 |
3,815.00 |
LSE |
10:48:48 |
| 520 |
3,815.00 |
LSE |
10:48:48 |
| 522 |
3,818.00 |
LSE |
10:49:33 |
| 447 |
3,817.00 |
LSE |
10:50:12 |
| 545 |
3,816.00 |
LSE |
10:50:12 |
| 285 |
3,819.00 |
LSE |
10:51:31 |
| 211 |
3,819.00 |
LSE |
10:56:00 |
| 321 |
3,819.00 |
LSE |
10:56:00 |
| 514 |
3,818.00 |
LSE |
10:56:42 |
| 273 |
3,817.00 |
LSE |
10:57:01 |
| 149 |
3,819.00 |
LSE |
10:58:13 |
| 120 |
3,819.00 |
LSE |
10:58:13 |
| 332 |
3,819.00 |
LSE |
11:00:28 |
| 335 |
3,819.00 |
LSE |
11:01:14 |
| 204 |
3,818.00 |
LSE |
11:01:24 |
| 59 |
3,818.00 |
LSE |
11:01:24 |
| 248 |
3,817.00 |
LSE |
11:03:02 |
| 278 |
3,816.00 |
LSE |
11:05:10 |
| 351 |
3,817.00 |
LSE |
11:07:09 |
| 443 |
3,820.00 |
LSE |
11:07:33 |
| 392 |
3,819.00 |
LSE |
11:07:33 |
| 330 |
3,817.00 |
LSE |
11:09:40 |
| 384 |
3,817.00 |
LSE |
11:13:19 |
| 236 |
3,816.00 |
LSE |
11:13:27 |
| 228 |
3,815.00 |
LSE |
11:13:27 |
| 427 |
3,814.00 |
LSE |
11:13:27 |
| 266 |
3,811.00 |
LSE |
11:16:58 |
| 332 |
3,810.00 |
LSE |
11:17:23 |
| 328 |
3,809.00 |
LSE |
11:18:59 |
| 248 |
3,808.00 |
LSE |
11:20:01 |
| 247 |
3,807.00 |
LSE |
11:21:16 |
| 245 |
3,806.00 |
LSE |
11:21:30 |
| 246 |
3,805.00 |
LSE |
11:23:08 |
| 248 |
3,804.00 |
LSE |
11:25:02 |
| 246 |
3,803.00 |
LSE |
11:27:16 |
| 510 |
3,803.00 |
LSE |
11:29:09 |
| 242 |
3,802.00 |
LSE |
11:29:23 |
| 520 |
3,801.00 |
LSE |
11:31:34 |
| 377 |
3,800.00 |
LSE |
11:31:40 |
| 244 |
3,802.00 |
LSE |
11:31:47 |
| 240 |
3,801.00 |
LSE |
11:32:47 |
| 329 |
3,802.00 |
LSE |
11:34:32 |
| 11 |
3,801.00 |
LSE |
11:34:32 |
| 330 |
3,801.00 |
LSE |
11:34:32 |
| 275 |
3,801.00 |
LSE |
11:35:53 |
| 238 |
3,800.00 |
LSE |
11:37:44 |
| 250 |
3,802.00 |
LSE |
11:38:45 |
| 250 |
3,804.00 |
LSE |
11:39:28 |
| 245 |
3,803.00 |
LSE |
11:39:46 |
| 247 |
3,802.00 |
LSE |
11:39:46 |
| 242 |
3,799.00 |
LSE |
11:42:12 |
| 242 |
3,800.00 |
LSE |
11:42:46 |
| 244 |
3,802.00 |
LSE |
11:45:09 |
| 238 |
3,801.00 |
LSE |
11:45:53 |
| 245 |
3,802.00 |
LSE |
11:46:50 |
| 250 |
3,801.00 |
LSE |
11:47:08 |
| 235 |
3,800.00 |
LSE |
11:47:08 |
| 255 |
3,799.00 |
LSE |
11:48:28 |
| 253 |
3,797.00 |
LSE |
11:49:58 |
| 261 |
3,799.00 |
LSE |
11:51:35 |
| 249 |
3,801.00 |
LSE |
11:53:44 |
| 234 |
3,800.00 |
LSE |
11:53:45 |
| 268 |
3,800.00 |
LSE |
11:53:45 |
| 274 |
3,800.00 |
LSE |
11:55:36 |
| 358 |
3,801.00 |
LSE |
11:57:25 |
| 386 |
3,803.00 |
LSE |
11:59:48 |
| 399 |
3,806.00 |
LSE |
12:00:30 |
| 389 |
3,805.00 |
LSE |
12:00:43 |
| 320 |
3,805.00 |
LSE |
12:01:23 |
| 291 |
3,805.00 |
LSE |
12:02:00 |
| 271 |
3,803.00 |
LSE |
12:03:04 |
| 246 |
3,802.00 |
LSE |
12:04:45 |
| 243 |
3,801.00 |
LSE |
12:05:40 |
| 246 |
3,800.00 |
LSE |
12:06:19 |
| 234 |
3,801.00 |
LSE |
12:06:48 |
| 431 |
3,803.00 |
LSE |
12:11:04 |
| 631 |
3,806.00 |
LSE |
12:13:53 |
| 134 |
3,807.00 |
LSE |
12:17:00 |
| 537 |
3,807.00 |
LSE |
12:17:00 |
| 649 |
3,806.00 |
LSE |
12:17:00 |
| 583 |
3,805.00 |
LSE |
12:17:30 |
| 267 |
3,806.00 |
LSE |
12:19:32 |
| 266 |
3,805.00 |
LSE |
12:20:50 |
| 207 |
3,805.00 |
LSE |
12:21:52 |
| 53 |
3,805.00 |
LSE |
12:21:52 |
| 265 |
3,804.00 |
LSE |
12:22:11 |
| 261 |
3,805.00 |
LSE |
12:23:36 |
| 565 |
3,807.00 |
LSE |
12:29:27 |
| 27 |
3,807.00 |
LSE |
12:29:27 |
| 624 |
3,806.00 |
LSE |
12:29:32 |
| 521 |
3,805.00 |
LSE |
12:30:34 |
| 344 |
3,804.00 |
LSE |
12:31:08 |
| 264 |
3,803.00 |
LSE |
12:31:15 |
| 251 |
3,802.00 |
LSE |
12:32:01 |
| 242 |
3,799.00 |
LSE |
12:34:00 |
| 254 |
3,799.00 |
LSE |
12:35:56 |
| 245 |
3,798.00 |
LSE |
12:36:21 |
| 256 |
3,797.00 |
LSE |
12:36:21 |
| 353 |
3,800.00 |
LSE |
12:39:11 |
| 259 |
3,801.00 |
LSE |
12:39:28 |
| 262 |
3,800.00 |
LSE |
12:39:30 |
| 234 |
3,798.00 |
LSE |
12:40:54 |
| 257 |
3,798.00 |
LSE |
12:41:04 |
| 239 |
3,798.00 |
LSE |
12:42:05 |
| 319 |
3,800.00 |
LSE |
12:44:12 |
| 294 |
3,801.00 |
LSE |
12:45:08 |
| 193 |
3,802.00 |
LSE |
12:46:23 |
| 40 |
3,802.00 |
LSE |
12:46:23 |
| 239 |
3,801.00 |
LSE |
12:47:19 |
| 311 |
3,800.00 |
LSE |
12:48:56 |
| 235 |
3,799.00 |
LSE |
12:49:08 |
| 239 |
3,798.00 |
LSE |
12:49:08 |
| 229 |
3,802.00 |
LSE |
12:50:19 |
| 239 |
3,801.00 |
LSE |
12:50:24 |
| 246 |
3,802.00 |
LSE |
12:51:17 |
| 470 |
3,800.00 |
LSE |
12:55:17 |
| 399 |
3,804.00 |
LSE |
12:56:33 |
| 393 |
3,803.00 |
LSE |
12:59:43 |
| 620 |
3,804.00 |
LSE |
13:02:30 |
| 520 |
3,803.00 |
LSE |
13:02:34 |
| 423 |
3,802.00 |
LSE |
13:02:34 |
| 248 |
3,801.00 |
LSE |
13:02:59 |
| 216 |
3,801.00 |
LSE |
13:02:59 |
| 16 |
3,801.00 |
LSE |
13:02:59 |
| 503 |
3,803.00 |
LSE |
13:06:54 |
| 618 |
3,805.00 |
LSE |
13:11:33 |
| 188 |
3,805.00 |
LSE |
13:11:33 |
| 567 |
3,804.00 |
LSE |
13:11:47 |
| 533 |
3,803.00 |
LSE |
13:12:10 |
| 405 |
3,802.00 |
LSE |
13:13:38 |
| 256 |
3,801.00 |
LSE |
13:13:38 |
| 233 |
3,800.00 |
LSE |
13:16:12 |
| 187 |
3,802.00 |
LSE |
13:17:05 |
| 115 |
3,802.00 |
LSE |
13:17:05 |
| 328 |
3,801.00 |
LSE |
13:17:33 |
| 573 |
3,802.00 |
LSE |
13:22:10 |
| 533 |
3,801.00 |
LSE |
13:22:45 |
| 91 |
3,800.00 |
LSE |
13:25:09 |
| 514 |
3,802.00 |
LSE |
13:27:27 |
| 578 |
3,806.00 |
LSE |
13:30:27 |
| 507 |
3,805.00 |
LSE |
13:30:28 |
| 536 |
3,804.00 |
LSE |
13:30:51 |
| 423 |
3,809.00 |
LSE |
13:33:15 |
| 358 |
3,808.00 |
LSE |
13:33:27 |
| 322 |
3,807.00 |
LSE |
13:33:50 |
| 237 |
3,809.00 |
LSE |
13:34:54 |
| 236 |
3,808.00 |
LSE |
13:35:57 |
| 344 |
3,810.00 |
LSE |
13:36:55 |
| 249 |
3,809.00 |
LSE |
13:37:14 |
| 249 |
3,808.00 |
LSE |
13:37:14 |
| 324 |
3,807.00 |
LSE |
13:40:48 |
| 394 |
3,807.00 |
LSE |
13:41:10 |
| 341 |
3,806.00 |
LSE |
13:41:10 |
| 6 |
3,807.00 |
LSE |
13:41:35 |
| 300 |
3,807.00 |
LSE |
13:41:35 |
| 325 |
3,807.00 |
LSE |
13:46:20 |
| 230 |
3,807.00 |
LSE |
13:46:20 |
| 473 |
3,806.00 |
LSE |
13:46:41 |
| 266 |
3,805.00 |
LSE |
13:47:25 |
| 505 |
3,804.00 |
LSE |
13:47:25 |
| 320 |
3,803.00 |
LSE |
13:47:26 |
| 39 |
3,802.00 |
LSE |
13:48:25 |
| 237 |
3,802.00 |
LSE |
13:48:25 |
| 279 |
3,799.00 |
LSE |
13:49:56 |
| 264 |
3,799.00 |
LSE |
13:55:02 |
| 267 |
3,798.00 |
LSE |
13:55:10 |
| 276 |
3,797.00 |
LSE |
13:55:56 |
| 443 |
3,797.00 |
LSE |
13:56:44 |
| 601 |
3,796.00 |
LSE |
13:58:34 |
| 157 |
3,798.00 |
LSE |
14:00:04 |
| 533 |
3,799.00 |
LSE |
14:00:15 |
| 365 |
3,798.00 |
LSE |
14:01:29 |
| 529 |
3,797.00 |
LSE |
14:01:42 |
| 440 |
3,796.00 |
LSE |
14:02:03 |
| 291 |
3,795.00 |
LSE |
14:02:25 |
| 172 |
3,795.00 |
LSE |
14:06:57 |
| 310 |
3,795.00 |
LSE |
14:06:57 |
| 524 |
3,798.00 |
LSE |
14:11:50 |
| 369 |
3,798.00 |
LSE |
14:11:50 |
| 724 |
3,797.00 |
LSE |
14:13:17 |
| 721 |
3,796.00 |
LSE |
14:13:49 |
| 882 |
3,795.00 |
LSE |
14:14:11 |
| 893 |
3,794.00 |
LSE |
14:15:04 |
| 314 |
3,793.00 |
LSE |
14:15:05 |
| 154 |
3,793.00 |
LSE |
14:15:05 |
| 217 |
3,792.00 |
LSE |
14:15:11 |
| 59 |
3,792.00 |
LSE |
14:15:11 |
| 126 |
3,791.00 |
LSE |
14:15:11 |
| 87 |
3,791.00 |
LSE |
14:15:11 |
| 9 |
3,791.00 |
LSE |
14:15:11 |
| 32 |
3,791.00 |
LSE |
14:15:11 |
| 77 |
3,790.00 |
LSE |
14:15:36 |
| 229 |
3,787.00 |
LSE |
14:18:31 |
| 739 |
3,788.00 |
LSE |
14:18:45 |
| 752 |
3,787.00 |
LSE |
14:19:19 |
| 637 |
3,793.00 |
LSE |
14:20:44 |
| 866 |
3,794.00 |
LSE |
14:21:45 |
| 53 |
3,795.00 |
LSE |
14:24:21 |
| 857 |
3,795.00 |
LSE |
14:24:21 |
| 100 |
3,795.00 |
LSE |
14:24:59 |
| 10 |
3,795.00 |
LSE |
14:24:59 |
| 100 |
3,795.00 |
LSE |
14:24:59 |
| 104 |
3,795.00 |
LSE |
14:24:59 |
| 155 |
3,795.00 |
LSE |
14:24:59 |
| 4 |
3,796.00 |
LSE |
14:25:19 |
| 97 |
3,796.00 |
LSE |
14:25:19 |
| 100 |
3,796.00 |
LSE |
14:25:19 |
| 315 |
3,796.00 |
LSE |
14:25:19 |
| 263 |
3,796.00 |
LSE |
14:25:19 |
| 108 |
3,796.00 |
LSE |
14:25:19 |
| 100 |
3,797.00 |
LSE |
14:25:55 |
| 128 |
3,797.00 |
LSE |
14:25:55 |
| 593 |
3,800.00 |
LSE |
14:26:12 |
| 846 |
3,800.00 |
LSE |
14:26:14 |
| 844 |
3,799.00 |
LSE |
14:26:41 |
| 315 |
3,800.00 |
LSE |
14:28:46 |
| 100 |
3,800.00 |
LSE |
14:28:46 |
| 195 |
3,800.00 |
LSE |
14:28:46 |
| 116 |
3,800.00 |
LSE |
14:28:54 |
| 230 |
3,800.00 |
LSE |
14:28:54 |
| 127 |
3,800.00 |
LSE |
14:29:20 |
| 100 |
3,800.00 |
LSE |
14:29:20 |
| 80 |
3,800.00 |
LSE |
14:29:20 |
| 208 |
3,800.00 |
LSE |
14:29:20 |
| 395 |
3,800.00 |
LSE |
14:29:28 |
| 121 |
3,800.00 |
LSE |
14:29:28 |
| 865 |
3,800.00 |
LSE |
14:29:35 |
| 861 |
3,799.00 |
LSE |
14:29:35 |
| 166 |
3,799.00 |
LSE |
14:29:35 |
| 98 |
3,799.00 |
LSE |
14:29:35 |
| 395 |
3,800.00 |
LSE |
14:29:35 |
| 109 |
3,800.00 |
LSE |
14:29:35 |
| 295 |
3,800.00 |
LSE |
14:29:35 |
| 197 |
3,800.00 |
LSE |
14:29:35 |
| 37 |
3,800.00 |
LSE |
14:29:35 |
| 504 |
3,799.00 |
LSE |
14:29:59 |
| 780 |
3,800.00 |
LSE |
14:29:59 |
| 530 |
3,800.00 |
LSE |
14:29:59 |
| 357 |
3,801.00 |
LSE |
14:30:01 |
| 252 |
3,804.00 |
LSE |
14:30:05 |
| 250 |
3,803.00 |
LSE |
14:30:09 |
| 253 |
3,802.00 |
LSE |
14:30:12 |
| 266 |
3,801.00 |
LSE |
14:30:19 |
| 260 |
3,804.00 |
LSE |
14:30:42 |
| 262 |
3,803.00 |
LSE |
14:30:42 |
| 271 |
3,802.00 |
LSE |
14:30:58 |
| 265 |
3,800.00 |
LSE |
14:31:00 |
| 250 |
3,796.00 |
LSE |
14:31:27 |
| 268 |
3,795.00 |
LSE |
14:31:29 |
| 267 |
3,794.00 |
LSE |
14:31:29 |
| 244 |
3,793.00 |
LSE |
14:31:29 |
| 272 |
3,789.00 |
LSE |
14:32:06 |
| 282 |
3,788.00 |
LSE |
14:32:11 |
| 277 |
3,787.00 |
LSE |
14:32:28 |
| 269 |
3,786.00 |
LSE |
14:32:28 |
| 265 |
3,785.00 |
LSE |
14:32:28 |
| 261 |
3,786.00 |
LSE |
14:32:56 |
| 228 |
3,786.00 |
LSE |
14:33:14 |
| 196 |
3,785.00 |
LSE |
14:33:14 |
| 71 |
3,785.00 |
LSE |
14:33:20 |
| 17 |
3,784.00 |
LSE |
14:33:21 |
| 85 |
3,784.00 |
LSE |
14:33:21 |
| 35 |
3,784.00 |
LSE |
14:33:21 |
| 109 |
3,784.00 |
LSE |
14:33:40 |
| 278 |
3,783.00 |
LSE |
14:33:50 |
| 243 |
3,782.00 |
LSE |
14:33:50 |
| 29 |
3,782.00 |
LSE |
14:33:50 |
| 300 |
3,781.00 |
LSE |
14:33:50 |
| 41 |
3,781.00 |
LSE |
14:33:50 |
| 368 |
3,780.00 |
LSE |
14:33:57 |
| 315 |
3,785.00 |
LSE |
14:34:28 |
| 335 |
3,784.00 |
LSE |
14:35:06 |
| 272 |
3,783.00 |
LSE |
14:35:20 |
| 242 |
3,782.00 |
LSE |
14:35:27 |
| 17 |
3,781.00 |
LSE |
14:35:34 |
| 542 |
3,781.00 |
LSE |
14:35:34 |
| 472 |
3,780.00 |
LSE |
14:35:52 |
| 446 |
3,780.00 |
LSE |
14:36:21 |
| 323 |
3,779.00 |
LSE |
14:36:21 |
| 239 |
3,778.00 |
LSE |
14:36:21 |
| 196 |
3,777.00 |
LSE |
14:36:21 |
| 293 |
3,777.00 |
LSE |
14:36:21 |
| 327 |
3,780.00 |
LSE |
14:37:10 |
| 62 |
3,780.00 |
LSE |
14:37:31 |
| 445 |
3,780.00 |
LSE |
14:37:31 |
| 45 |
3,781.00 |
LSE |
14:38:22 |
| 259 |
3,781.00 |
LSE |
14:38:22 |
| 229 |
3,781.00 |
LSE |
14:38:22 |
| 337 |
3,781.00 |
LSE |
14:38:22 |
| 211 |
3,780.00 |
LSE |
14:39:05 |
| 673 |
3,780.00 |
LSE |
14:39:05 |
| 875 |
3,783.00 |
LSE |
14:40:15 |
| 395 |
3,783.00 |
LSE |
14:40:15 |
| 84 |
3,783.00 |
LSE |
14:40:15 |
| 93 |
3,783.00 |
LSE |
14:40:15 |
| 235 |
3,783.00 |
LSE |
14:40:15 |
| 121 |
3,783.00 |
LSE |
14:40:15 |
| 134 |
3,783.00 |
LSE |
14:40:15 |
| 850 |
3,782.00 |
LSE |
14:40:15 |
| 78 |
3,786.00 |
LSE |
14:41:21 |
| 248 |
3,786.00 |
LSE |
14:41:21 |
| 126 |
3,786.00 |
LSE |
14:41:21 |
| 1 |
3,786.00 |
LSE |
14:41:22 |
| 100 |
3,786.00 |
LSE |
14:41:22 |
| 395 |
3,786.00 |
LSE |
14:41:42 |
| 118 |
3,786.00 |
LSE |
14:41:42 |
| 88 |
3,786.00 |
LSE |
14:41:42 |
| 850 |
3,787.00 |
LSE |
14:42:03 |
| 896 |
3,789.00 |
LSE |
14:43:12 |
| 855 |
3,788.00 |
LSE |
14:43:40 |
| 111 |
3,788.00 |
LSE |
14:43:40 |
| 39 |
3,788.00 |
LSE |
14:43:40 |
| 120 |
3,788.00 |
LSE |
14:43:40 |
| 123 |
3,791.00 |
LSE |
14:45:10 |
| 395 |
3,791.00 |
LSE |
14:45:10 |
| 138 |
3,791.00 |
LSE |
14:45:10 |
| 239 |
3,791.00 |
LSE |
14:45:10 |
| 95 |
3,791.00 |
LSE |
14:45:10 |
| 395 |
3,791.00 |
LSE |
14:45:10 |
| 100 |
3,791.00 |
LSE |
14:45:10 |
| 395 |
3,791.00 |
LSE |
14:45:27 |
| 160 |
3,791.00 |
LSE |
14:45:27 |
| 129 |
3,791.00 |
LSE |
14:45:27 |
| 889 |
3,790.00 |
LSE |
14:45:33 |
| 395 |
3,790.00 |
LSE |
14:45:47 |
| 100 |
3,790.00 |
LSE |
14:45:47 |
| 100 |
3,790.00 |
LSE |
14:45:47 |
| 880 |
3,789.00 |
LSE |
14:45:48 |
| 897 |
3,788.00 |
LSE |
14:45:49 |
| 59 |
3,787.00 |
LSE |
14:45:53 |
| 175 |
3,787.00 |
LSE |
14:45:53 |
| 279 |
3,785.00 |
LSE |
14:46:33 |
| 311 |
3,787.00 |
LSE |
14:47:33 |
| 179 |
3,787.00 |
LSE |
14:47:33 |
| 617 |
3,786.00 |
LSE |
14:47:40 |
| 197 |
3,785.00 |
LSE |
14:47:40 |
| 111 |
3,785.00 |
LSE |
14:47:40 |
| 228 |
3,784.00 |
LSE |
14:47:46 |
| 306 |
3,783.00 |
LSE |
14:48:28 |
| 231 |
3,784.00 |
LSE |
14:48:55 |
| 411 |
3,784.00 |
LSE |
14:48:55 |
| 228 |
3,784.00 |
LSE |
14:49:19 |
| 252 |
3,784.00 |
LSE |
14:49:25 |
| 59 |
3,784.00 |
LSE |
14:49:25 |
| 235 |
3,784.00 |
LSE |
14:49:39 |
| 395 |
3,784.00 |
LSE |
14:49:39 |
| 61 |
3,784.00 |
LSE |
14:49:39 |
| 228 |
3,784.00 |
LSE |
14:50:10 |
| 319 |
3,785.00 |
LSE |
14:50:14 |
| 99 |
3,785.00 |
LSE |
14:50:14 |
| 79 |
3,785.00 |
LSE |
14:50:15 |
| 149 |
3,785.00 |
LSE |
14:50:15 |
| 259 |
3,785.00 |
LSE |
14:50:16 |
| 111 |
3,785.00 |
LSE |
14:50:59 |
| 291 |
3,785.00 |
LSE |
14:50:59 |
| 200 |
3,786.00 |
LSE |
14:51:19 |
| 3 |
3,786.00 |
LSE |
14:51:19 |
| 142 |
3,786.00 |
LSE |
14:51:19 |
| 371 |
3,787.00 |
LSE |
14:51:41 |
| 68 |
3,788.00 |
LSE |
14:51:49 |
| 185 |
3,788.00 |
LSE |
14:51:49 |
| 89 |
3,788.00 |
LSE |
14:51:49 |
| 528 |
3,790.00 |
LSE |
14:52:15 |
| 110 |
3,790.00 |
LSE |
14:52:34 |
| 118 |
3,790.00 |
LSE |
14:52:34 |
| 119 |
3,790.00 |
LSE |
14:52:55 |
| 80 |
3,790.00 |
LSE |
14:52:55 |
| 395 |
3,790.00 |
LSE |
14:52:55 |
| 86 |
3,790.00 |
LSE |
14:52:55 |
| 3 |
3,790.00 |
LSE |
14:53:16 |
| 110 |
3,790.00 |
LSE |
14:53:20 |
| 139 |
3,791.00 |
LSE |
14:53:20 |
| 281 |
3,791.00 |
LSE |
14:53:20 |
| 423 |
3,790.00 |
LSE |
14:53:23 |
| 363 |
3,790.00 |
LSE |
14:53:32 |
| 376 |
3,788.00 |
LSE |
14:53:50 |
| 238 |
3,787.00 |
LSE |
14:53:52 |
| 294 |
3,786.00 |
LSE |
14:54:31 |
| 246 |
3,785.00 |
LSE |
14:54:46 |
| 46 |
3,785.00 |
LSE |
14:54:46 |
| 344 |
3,786.00 |
LSE |
14:55:56 |
| 395 |
3,786.00 |
LSE |
14:55:56 |
| 82 |
3,786.00 |
LSE |
14:55:56 |
| 234 |
3,786.00 |
LSE |
14:55:56 |
| 102 |
3,786.00 |
LSE |
14:56:11 |
| 395 |
3,786.00 |
LSE |
14:56:11 |
| 395 |
3,789.00 |
LSE |
14:56:39 |
| 239 |
3,789.00 |
LSE |
14:56:49 |
| 163 |
3,789.00 |
LSE |
14:56:49 |
| 186 |
3,793.00 |
LSE |
14:58:25 |
| 774 |
3,794.00 |
LSE |
14:59:14 |
| 263 |
3,794.00 |
LSE |
14:59:14 |
| 45 |
3,796.00 |
LSE |
14:59:23 |
| 235 |
3,796.00 |
LSE |
14:59:24 |
| 109 |
3,796.00 |
LSE |
14:59:24 |
| 177 |
3,796.00 |
LSE |
14:59:24 |
| 88 |
3,796.00 |
LSE |
14:59:47 |
| 112 |
3,796.00 |
LSE |
14:59:47 |
| 97 |
3,796.00 |
LSE |
14:59:47 |
| 115 |
3,796.00 |
LSE |
14:59:47 |
| 239 |
3,796.00 |
LSE |
14:59:47 |
| 435 |
3,794.00 |
LSE |
14:59:49 |
RNS may use your IP address to confirm compliance with the terms and conditions, to analyse how you engage with the information contained in this communication, and to share such analysis on an anonymised basis with others as part of our commercial services. For further information about how RNS and the London Stock Exchange use the personal data you provide us, please see our Privacy Policy.