British American Tobacco p.l.c.
19 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
18 November 2025 |
| Number of ordinary shares of 25 pence each purchased: |
115,000
|
| Highest price paid per share (pence): |
4,206.00p |
| Lowest price paid per share (pence): |
4,132.00p |
| Volume weighted average price paid per share (pence): |
4,163.88p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,182,594,115 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,998,061 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 18 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
18/11/2025 |
115,000 |
4,163.88p |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
18/11/2025 |
0 |
0.0000p |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
18/11/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 653 |
4,199.00 |
LSE |
08:33:25 |
| 397 |
4,199.00 |
LSE |
08:33:41 |
| 194 |
4,198.00 |
LSE |
08:35:00 |
| 16 |
4,198.00 |
LSE |
08:36:00 |
| 239 |
4,198.00 |
LSE |
08:36:00 |
| 231 |
4,196.00 |
LSE |
08:38:00 |
| 194 |
4,194.00 |
LSE |
08:38:25 |
| 323 |
4,191.00 |
LSE |
08:38:25 |
| 212 |
4,195.00 |
LSE |
08:38:58 |
| 19 |
4,195.00 |
LSE |
08:38:58 |
| 205 |
4,193.00 |
LSE |
08:39:02 |
| 234 |
4,191.00 |
LSE |
08:39:16 |
| 197 |
4,180.00 |
LSE |
08:40:35 |
| 4 |
4,180.00 |
LSE |
08:40:35 |
| 195 |
4,185.00 |
LSE |
08:45:15 |
| 354 |
4,185.00 |
LSE |
08:46:00 |
| 204 |
4,183.00 |
LSE |
08:46:00 |
| 187 |
4,184.00 |
LSE |
08:47:15 |
| 105 |
4,184.00 |
LSE |
08:47:15 |
| 246 |
4,188.00 |
LSE |
08:48:28 |
| 255 |
4,186.00 |
LSE |
08:48:44 |
| 241 |
4,189.00 |
LSE |
08:49:46 |
| 324 |
4,194.00 |
LSE |
08:54:52 |
| 342 |
4,192.00 |
LSE |
08:55:52 |
| 381 |
4,196.00 |
LSE |
08:57:20 |
| 333 |
4,194.00 |
LSE |
08:57:22 |
| 286 |
4,194.00 |
LSE |
08:59:30 |
| 248 |
4,194.00 |
LSE |
09:02:51 |
| 338 |
4,199.00 |
LSE |
09:03:53 |
| 332 |
4,197.00 |
LSE |
09:04:31 |
| 200 |
4,197.00 |
LSE |
09:05:12 |
| 311 |
4,195.00 |
LSE |
09:06:15 |
| 291 |
4,195.00 |
LSE |
09:08:50 |
| 263 |
4,193.00 |
LSE |
09:12:52 |
| 397 |
4,193.00 |
LSE |
09:13:45 |
| 312 |
4,197.00 |
LSE |
09:14:21 |
| 339 |
4,195.00 |
LSE |
09:14:26 |
| 82 |
4,193.00 |
LSE |
09:15:25 |
| 207 |
4,193.00 |
LSE |
09:15:25 |
| 287 |
4,199.00 |
LSE |
09:19:05 |
| 196 |
4,199.00 |
LSE |
09:21:01 |
| 273 |
4,199.00 |
LSE |
09:21:40 |
| 281 |
4,197.00 |
LSE |
09:22:16 |
| 217 |
4,197.00 |
LSE |
09:22:31 |
| 108 |
4,198.00 |
LSE |
09:25:40 |
| 168 |
4,198.00 |
LSE |
09:25:58 |
| 289 |
4,198.00 |
LSE |
09:27:12 |
| 289 |
4,198.00 |
LSE |
09:29:53 |
| 5 |
4,198.00 |
LSE |
09:30:58 |
| 40 |
4,198.00 |
LSE |
09:30:58 |
| 256 |
4,198.00 |
LSE |
09:30:58 |
| 20 |
4,198.00 |
LSE |
09:33:17 |
| 244 |
4,198.00 |
LSE |
09:34:36 |
| 208 |
4,196.00 |
LSE |
09:35:05 |
| 291 |
4,196.00 |
LSE |
09:36:27 |
| 386 |
4,198.00 |
LSE |
09:39:35 |
| 366 |
4,196.00 |
LSE |
09:40:21 |
| 261 |
4,194.00 |
LSE |
09:42:19 |
| 401 |
4,196.00 |
LSE |
09:44:26 |
| 363 |
4,198.00 |
LSE |
09:45:29 |
| 167 |
4,198.00 |
LSE |
09:47:28 |
| 256 |
4,198.00 |
LSE |
09:47:28 |
| 438 |
4,200.00 |
LSE |
09:50:11 |
| 275 |
4,204.00 |
LSE |
09:51:32 |
| 277 |
4,206.00 |
LSE |
09:52:42 |
| 355 |
4,206.00 |
LSE |
09:54:32 |
| 295 |
4,206.00 |
LSE |
09:55:57 |
| 216 |
4,204.00 |
LSE |
09:56:29 |
| 220 |
4,204.00 |
LSE |
09:57:57 |
| 247 |
4,204.00 |
LSE |
09:58:19 |
| 260 |
4,199.00 |
LSE |
09:59:15 |
| 242 |
4,199.00 |
LSE |
10:00:10 |
| 86 |
4,201.00 |
LSE |
10:02:11 |
| 113 |
4,201.00 |
LSE |
10:02:11 |
| 220 |
4,199.00 |
LSE |
10:04:46 |
| 217 |
4,198.00 |
LSE |
10:06:55 |
| 309 |
4,200.00 |
LSE |
10:07:01 |
| 142 |
4,198.00 |
LSE |
10:07:51 |
| 226 |
4,196.00 |
LSE |
10:11:05 |
| 293 |
4,194.00 |
LSE |
10:12:04 |
| 423 |
4,194.00 |
LSE |
10:14:40 |
| 231 |
4,192.00 |
LSE |
10:16:55 |
| 327 |
4,189.00 |
LSE |
10:17:02 |
| 83 |
4,191.00 |
LSE |
10:18:08 |
| 286 |
4,191.00 |
LSE |
10:18:08 |
| 229 |
4,193.00 |
LSE |
10:18:41 |
| 377 |
4,193.00 |
LSE |
10:20:16 |
| 206 |
4,196.00 |
LSE |
10:20:39 |
| 107 |
4,196.00 |
LSE |
10:22:26 |
| 112 |
4,196.00 |
LSE |
10:22:26 |
| 302 |
4,196.00 |
LSE |
10:23:49 |
| 291 |
4,196.00 |
LSE |
10:25:54 |
| 227 |
4,194.00 |
LSE |
10:27:06 |
| 13 |
4,193.00 |
LSE |
10:29:41 |
| 318 |
4,193.00 |
LSE |
10:29:55 |
| 139 |
4,191.00 |
LSE |
10:30:25 |
| 137 |
4,191.00 |
LSE |
10:30:25 |
| 313 |
4,192.00 |
LSE |
10:32:02 |
| 148 |
4,195.00 |
LSE |
10:34:20 |
| 125 |
4,195.00 |
LSE |
10:34:20 |
| 160 |
4,193.00 |
LSE |
10:35:59 |
| 44 |
4,193.00 |
LSE |
10:35:59 |
| 369 |
4,192.00 |
LSE |
10:38:04 |
| 342 |
4,190.00 |
LSE |
10:39:18 |
| 216 |
4,188.00 |
LSE |
10:41:57 |
| 134 |
4,187.00 |
LSE |
10:45:46 |
| 183 |
4,187.00 |
LSE |
10:45:46 |
| 501 |
4,189.00 |
LSE |
10:47:43 |
| 370 |
4,189.00 |
LSE |
10:48:08 |
| 347 |
4,189.00 |
LSE |
10:50:01 |
| 217 |
4,190.00 |
LSE |
10:52:30 |
| 369 |
4,189.00 |
LSE |
10:52:48 |
| 244 |
4,191.00 |
LSE |
10:54:33 |
| 218 |
4,194.00 |
LSE |
10:56:03 |
| 183 |
4,194.00 |
LSE |
10:56:03 |
| 290 |
4,195.00 |
LSE |
10:57:11 |
| 307 |
4,195.00 |
LSE |
10:59:26 |
| 246 |
4,195.00 |
LSE |
10:59:35 |
| 214 |
4,192.00 |
LSE |
11:01:57 |
| 231 |
4,192.00 |
LSE |
11:03:22 |
| 246 |
4,189.00 |
LSE |
11:03:28 |
| 220 |
4,191.00 |
LSE |
11:04:16 |
| 227 |
4,189.00 |
LSE |
11:05:16 |
| 238 |
4,187.00 |
LSE |
11:05:39 |
| 193 |
4,181.00 |
LSE |
11:07:25 |
| 221 |
4,181.00 |
LSE |
11:08:56 |
| 200 |
4,181.00 |
LSE |
11:10:00 |
| 228 |
4,179.00 |
LSE |
11:11:08 |
| 218 |
4,177.00 |
LSE |
11:11:49 |
| 88 |
4,176.00 |
LSE |
11:12:59 |
| 129 |
4,176.00 |
LSE |
11:12:59 |
| 219 |
4,176.00 |
LSE |
11:13:02 |
| 206 |
4,174.00 |
LSE |
11:17:10 |
| 207 |
4,172.00 |
LSE |
11:19:44 |
| 210 |
4,170.00 |
LSE |
11:19:45 |
| 218 |
4,167.00 |
LSE |
11:20:29 |
| 447 |
4,168.00 |
LSE |
11:24:17 |
| 287 |
4,165.00 |
LSE |
11:25:47 |
| 377 |
4,167.00 |
LSE |
11:26:19 |
| 344 |
4,165.00 |
LSE |
11:28:06 |
| 347 |
4,170.00 |
LSE |
11:29:56 |
| 332 |
4,171.00 |
LSE |
11:32:33 |
| 35 |
4,168.00 |
LSE |
11:33:15 |
| 250 |
4,168.00 |
LSE |
11:33:17 |
| 208 |
4,169.00 |
LSE |
11:35:25 |
| 387 |
4,168.00 |
LSE |
11:38:11 |
| 282 |
4,166.00 |
LSE |
11:38:35 |
| 224 |
4,166.00 |
LSE |
11:38:36 |
| 195 |
4,166.00 |
LSE |
11:39:50 |
| 108 |
4,167.00 |
LSE |
11:40:28 |
| 102 |
4,167.00 |
LSE |
11:40:28 |
| 226 |
4,168.00 |
LSE |
11:41:38 |
| 230 |
4,168.00 |
LSE |
11:41:52 |
| 195 |
4,166.00 |
LSE |
11:46:03 |
| 358 |
4,165.00 |
LSE |
11:51:15 |
| 208 |
4,163.00 |
LSE |
11:51:37 |
| 334 |
4,161.00 |
LSE |
11:51:43 |
| 97 |
4,160.00 |
LSE |
11:51:55 |
| 263 |
4,160.00 |
LSE |
11:51:55 |
| 202 |
4,161.00 |
LSE |
11:52:48 |
| 420 |
4,164.00 |
LSE |
11:54:55 |
| 320 |
4,164.00 |
LSE |
11:56:10 |
| 491 |
4,164.00 |
LSE |
11:59:59 |
| 324 |
4,165.00 |
LSE |
12:00:28 |
| 317 |
4,162.00 |
LSE |
12:02:11 |
| 213 |
4,159.00 |
LSE |
12:05:36 |
| 347 |
4,157.00 |
LSE |
12:06:22 |
| 595 |
4,156.00 |
LSE |
12:09:35 |
| 367 |
4,156.00 |
LSE |
12:12:29 |
| 225 |
4,156.00 |
LSE |
12:12:29 |
| 373 |
4,154.00 |
LSE |
12:14:20 |
| 402 |
4,154.00 |
LSE |
12:15:28 |
| 571 |
4,153.00 |
LSE |
12:19:02 |
| 434 |
4,151.00 |
LSE |
12:21:14 |
| 499 |
4,149.00 |
LSE |
12:24:14 |
| 489 |
4,148.00 |
LSE |
12:27:08 |
| 510 |
4,148.00 |
LSE |
12:28:10 |
| 303 |
4,146.00 |
LSE |
12:28:49 |
| 546 |
4,146.00 |
LSE |
12:30:55 |
| 331 |
4,146.00 |
LSE |
12:31:18 |
| 93 |
4,146.00 |
LSE |
12:31:18 |
| 449 |
4,144.00 |
LSE |
12:32:03 |
| 229 |
4,143.00 |
LSE |
12:32:14 |
| 365 |
4,141.00 |
LSE |
12:32:57 |
| 226 |
4,139.00 |
LSE |
12:34:33 |
| 233 |
4,138.00 |
LSE |
12:37:00 |
| 224 |
4,138.00 |
LSE |
12:37:41 |
| 225 |
4,135.00 |
LSE |
12:38:28 |
| 12 |
4,132.00 |
LSE |
12:39:22 |
| 298 |
4,134.00 |
LSE |
12:40:17 |
| 262 |
4,134.00 |
LSE |
12:41:20 |
| 42 |
4,138.00 |
LSE |
12:41:54 |
| 184 |
4,138.00 |
LSE |
12:42:11 |
| 204 |
4,138.00 |
LSE |
12:43:13 |
| 24 |
4,138.00 |
LSE |
12:43:13 |
| 324 |
4,138.00 |
LSE |
12:45:26 |
| 238 |
4,136.00 |
LSE |
12:46:19 |
| 257 |
4,134.00 |
LSE |
12:49:36 |
| 457 |
4,134.00 |
LSE |
12:49:38 |
| 428 |
4,136.00 |
LSE |
12:55:43 |
| 346 |
4,134.00 |
LSE |
12:58:10 |
| 187 |
4,136.00 |
LSE |
12:59:26 |
| 560 |
4,136.00 |
LSE |
12:59:26 |
| 621 |
4,144.00 |
LSE |
13:01:04 |
| 601 |
4,148.00 |
LSE |
13:03:41 |
| 362 |
4,147.00 |
LSE |
13:03:59 |
| 497 |
4,145.00 |
LSE |
13:04:24 |
| 248 |
4,142.00 |
LSE |
13:04:24 |
| 308 |
4,142.00 |
LSE |
13:04:24 |
| 92 |
4,148.00 |
LSE |
13:09:44 |
| 627 |
4,151.00 |
LSE |
13:11:21 |
| 281 |
4,150.00 |
LSE |
13:11:23 |
| 413 |
4,148.00 |
LSE |
13:11:24 |
| 225 |
4,148.00 |
LSE |
13:12:40 |
| 227 |
4,146.00 |
LSE |
13:12:40 |
| 206 |
4,150.00 |
LSE |
13:13:15 |
| 212 |
4,148.00 |
LSE |
13:14:57 |
| 210 |
4,145.00 |
LSE |
13:16:46 |
| 323 |
4,151.00 |
LSE |
13:18:17 |
| 98 |
4,153.00 |
LSE |
13:19:30 |
| 248 |
4,153.00 |
LSE |
13:19:30 |
| 40 |
4,155.00 |
LSE |
13:20:38 |
| 252 |
4,155.00 |
LSE |
13:20:38 |
| 52 |
4,155.00 |
LSE |
13:20:38 |
| 319 |
4,153.00 |
LSE |
13:20:39 |
| 308 |
4,153.00 |
LSE |
13:23:22 |
| 1 |
4,153.00 |
LSE |
13:27:50 |
| 664 |
4,155.00 |
LSE |
13:29:12 |
| 54 |
4,153.00 |
LSE |
13:30:10 |
| 311 |
4,153.00 |
LSE |
13:30:10 |
| 771 |
4,162.00 |
LSE |
13:35:01 |
| 637 |
4,163.00 |
LSE |
13:35:10 |
| 422 |
4,163.00 |
LSE |
13:36:27 |
| 723 |
4,161.00 |
LSE |
13:36:30 |
| 219 |
4,159.00 |
LSE |
13:36:30 |
| 202 |
4,158.00 |
LSE |
13:36:56 |
| 194 |
4,156.00 |
LSE |
13:36:56 |
| 216 |
4,155.00 |
LSE |
13:40:19 |
| 215 |
4,153.00 |
LSE |
13:41:55 |
| 222 |
4,151.00 |
LSE |
13:46:57 |
| 661 |
4,151.00 |
LSE |
13:48:26 |
| 750 |
4,151.00 |
LSE |
13:49:17 |
| 223 |
4,149.00 |
LSE |
13:49:17 |
| 604 |
4,155.00 |
LSE |
13:53:36 |
| 531 |
4,153.00 |
LSE |
13:54:04 |
| 50 |
4,153.00 |
LSE |
13:54:04 |
| 552 |
4,153.00 |
LSE |
13:55:46 |
| 508 |
4,153.00 |
LSE |
13:59:14 |
| 502 |
4,151.00 |
LSE |
14:00:21 |
| 435 |
4,149.00 |
LSE |
14:00:55 |
| 661 |
4,147.00 |
LSE |
14:02:26 |
| 184 |
4,144.00 |
LSE |
14:04:01 |
| 54 |
4,144.00 |
LSE |
14:04:01 |
| 256 |
4,144.00 |
LSE |
14:04:01 |
| 620 |
4,144.00 |
LSE |
14:06:31 |
| 211 |
4,142.00 |
LSE |
14:10:22 |
| 364 |
4,140.00 |
LSE |
14:10:23 |
| 627 |
4,144.00 |
LSE |
14:10:41 |
| 645 |
4,142.00 |
LSE |
14:16:28 |
| 214 |
4,144.00 |
LSE |
14:21:42 |
| 726 |
4,146.00 |
LSE |
14:23:24 |
| 97 |
4,146.00 |
LSE |
14:23:24 |
| 100 |
4,146.00 |
LSE |
14:23:24 |
| 137 |
4,146.00 |
LSE |
14:24:29 |
| 137 |
4,146.00 |
LSE |
14:24:49 |
| 464 |
4,146.00 |
LSE |
14:24:49 |
| 114 |
4,146.00 |
LSE |
14:24:49 |
| 251 |
4,146.00 |
LSE |
14:24:49 |
| 184 |
4,146.00 |
LSE |
14:24:50 |
| 95 |
4,146.00 |
LSE |
14:24:50 |
| 186 |
4,146.00 |
LSE |
14:24:54 |
| 7 |
4,146.00 |
LSE |
14:24:54 |
| 106 |
4,146.00 |
LSE |
14:25:53 |
| 100 |
4,146.00 |
LSE |
14:25:53 |
| 188 |
4,146.00 |
LSE |
14:25:53 |
| 185 |
4,146.00 |
LSE |
14:26:01 |
| 80 |
4,146.00 |
LSE |
14:26:01 |
| 74 |
4,146.00 |
LSE |
14:26:01 |
| 186 |
4,146.00 |
LSE |
14:26:10 |
| 121 |
4,146.00 |
LSE |
14:26:10 |
| 159 |
4,146.00 |
LSE |
14:26:30 |
| 121 |
4,146.00 |
LSE |
14:26:30 |
| 436 |
4,146.00 |
LSE |
14:26:30 |
| 251 |
4,145.00 |
LSE |
14:27:30 |
| 103 |
4,145.00 |
LSE |
14:27:30 |
| 64 |
4,145.00 |
LSE |
14:27:30 |
| 758 |
4,146.00 |
LSE |
14:28:47 |
| 750 |
4,147.00 |
LSE |
14:28:50 |
| 730 |
4,149.00 |
LSE |
14:29:59 |
| 750 |
4,149.00 |
LSE |
14:30:00 |
| 750 |
4,149.00 |
LSE |
14:30:07 |
| 761 |
4,147.00 |
LSE |
14:30:10 |
| 761 |
4,150.00 |
LSE |
14:30:36 |
| 613 |
4,152.00 |
LSE |
14:30:43 |
| 389 |
4,150.00 |
LSE |
14:30:43 |
| 271 |
4,150.00 |
LSE |
14:30:57 |
| 599 |
4,154.00 |
LSE |
14:31:05 |
| 331 |
4,154.00 |
LSE |
14:31:10 |
| 457 |
4,152.00 |
LSE |
14:31:16 |
| 234 |
4,150.00 |
LSE |
14:31:18 |
| 40 |
4,150.00 |
LSE |
14:31:18 |
| 295 |
4,151.00 |
LSE |
14:31:42 |
| 250 |
4,149.00 |
LSE |
14:32:04 |
| 328 |
4,147.00 |
LSE |
14:32:17 |
| 29 |
4,147.00 |
LSE |
14:32:32 |
| 708 |
4,147.00 |
LSE |
14:32:32 |
| 730 |
4,150.00 |
LSE |
14:32:54 |
| 394 |
4,152.00 |
LSE |
14:33:21 |
| 103 |
4,152.00 |
LSE |
14:33:21 |
| 103 |
4,152.00 |
LSE |
14:33:21 |
| 364 |
4,152.00 |
LSE |
14:33:21 |
| 134 |
4,152.00 |
LSE |
14:33:21 |
| 166 |
4,154.00 |
LSE |
14:33:38 |
| 188 |
4,154.00 |
LSE |
14:33:38 |
| 85 |
4,153.00 |
LSE |
14:33:39 |
| 439 |
4,155.00 |
LSE |
14:33:50 |
| 302 |
4,155.00 |
LSE |
14:34:00 |
| 186 |
4,155.00 |
LSE |
14:34:00 |
| 265 |
4,155.00 |
LSE |
14:34:00 |
| 274 |
4,155.00 |
LSE |
14:34:12 |
| 31 |
4,155.00 |
LSE |
14:34:12 |
| 740 |
4,155.00 |
LSE |
14:34:30 |
| 354 |
4,156.00 |
LSE |
14:34:30 |
| 657 |
4,153.00 |
LSE |
14:34:32 |
| 96 |
4,154.00 |
LSE |
14:35:02 |
| 19 |
4,155.00 |
LSE |
14:35:11 |
| 74 |
4,155.00 |
LSE |
14:35:11 |
| 25 |
4,155.00 |
LSE |
14:35:11 |
| 111 |
4,155.00 |
LSE |
14:35:11 |
| 38 |
4,155.00 |
LSE |
14:35:11 |
| 477 |
4,155.00 |
LSE |
14:35:16 |
| 718 |
4,153.00 |
LSE |
14:35:21 |
| 335 |
4,153.00 |
LSE |
14:35:54 |
| 475 |
4,153.00 |
LSE |
14:36:13 |
| 406 |
4,153.00 |
LSE |
14:36:33 |
| 567 |
4,155.00 |
LSE |
14:36:55 |
| 383 |
4,157.00 |
LSE |
14:36:55 |
| 360 |
4,155.00 |
LSE |
14:37:27 |
| 21 |
4,155.00 |
LSE |
14:37:27 |
| 488 |
4,153.00 |
LSE |
14:37:28 |
| 346 |
4,154.00 |
LSE |
14:38:11 |
| 297 |
4,156.00 |
LSE |
14:38:22 |
| 44 |
4,154.00 |
LSE |
14:38:22 |
| 247 |
4,154.00 |
LSE |
14:38:24 |
| 249 |
4,156.00 |
LSE |
14:38:34 |
| 349 |
4,156.00 |
LSE |
14:39:30 |
| 57 |
4,154.00 |
LSE |
14:39:30 |
| 153 |
4,154.00 |
LSE |
14:39:30 |
| 36 |
4,154.00 |
LSE |
14:39:31 |
| 108 |
4,154.00 |
LSE |
14:39:31 |
| 67 |
4,154.00 |
LSE |
14:39:31 |
| 243 |
4,154.00 |
LSE |
14:39:31 |
| 225 |
4,154.00 |
LSE |
14:39:44 |
| 51 |
4,154.00 |
LSE |
14:40:29 |
| 285 |
4,157.00 |
LSE |
14:40:38 |
| 166 |
4,154.00 |
LSE |
14:41:04 |
| 210 |
4,152.00 |
LSE |
14:41:09 |
| 414 |
4,153.00 |
LSE |
14:42:01 |
| 943 |
4,155.00 |
LSE |
14:43:49 |
| 602 |
4,155.00 |
LSE |
14:44:24 |
| 333 |
4,155.00 |
LSE |
14:44:43 |
| 456 |
4,155.00 |
LSE |
14:45:10 |
| 561 |
4,153.00 |
LSE |
14:45:20 |
| 262 |
4,153.00 |
LSE |
14:45:22 |
| 381 |
4,157.00 |
LSE |
14:45:58 |
| 378 |
4,155.00 |
LSE |
14:46:05 |
| 302 |
4,153.00 |
LSE |
14:46:09 |
| 248 |
4,153.00 |
LSE |
14:46:52 |
| 223 |
4,153.00 |
LSE |
14:47:04 |
| 257 |
4,152.00 |
LSE |
14:47:43 |
| 231 |
4,153.00 |
LSE |
14:47:55 |
| 397 |
4,152.00 |
LSE |
14:48:21 |
| 5 |
4,154.00 |
LSE |
14:49:54 |
| 537 |
4,154.00 |
LSE |
14:49:54 |
| 578 |
4,154.00 |
LSE |
14:49:58 |
| 24 |
4,154.00 |
LSE |
14:49:58 |
| 232 |
4,152.00 |
LSE |
14:50:00 |
| 337 |
4,153.00 |
LSE |
14:50:41 |
| 214 |
4,152.00 |
LSE |
14:50:43 |
| 249 |
4,152.00 |
LSE |
14:50:48 |
| 172 |
4,152.00 |
LSE |
14:50:54 |
| 50 |
4,152.00 |
LSE |
14:50:54 |
| 126 |
4,152.00 |
LSE |
14:51:12 |
| 127 |
4,152.00 |
LSE |
14:51:12 |
| 114 |
4,152.00 |
LSE |
14:51:29 |
| 99 |
4,152.00 |
LSE |
14:51:29 |
| 164 |
4,152.00 |
LSE |
14:51:29 |
| 310 |
4,158.00 |
LSE |
14:52:01 |
| 69 |
4,158.00 |
LSE |
14:52:01 |
| 352 |
4,157.00 |
LSE |
14:52:16 |
| 217 |
4,156.00 |
LSE |
14:52:53 |
| 240 |
4,156.00 |
LSE |
14:53:01 |
| 222 |
4,156.00 |
LSE |
14:53:13 |
| 193 |
4,160.00 |
LSE |
14:54:00 |
| 233 |
4,159.00 |
LSE |
14:54:03 |
| 360 |
4,161.00 |
LSE |
14:54:51 |
| 292 |
4,160.00 |
LSE |
14:54:51 |
| 85 |
4,159.00 |
LSE |
14:54:52 |
| 198 |
4,159.00 |
LSE |
14:54:52 |
| 269 |
4,161.00 |
LSE |
14:55:08 |
| 248 |
4,161.00 |
LSE |
14:55:12 |
| 232 |
4,161.00 |
LSE |
14:55:55 |
| 160 |
4,161.00 |
LSE |
14:56:34 |
| 418 |
4,162.00 |
LSE |
14:56:34 |
| 195 |
4,163.00 |
LSE |
14:56:51 |
| 211 |
4,163.00 |
LSE |
14:56:52 |
| 205 |
4,163.00 |
LSE |
14:56:54 |
| 245 |
4,161.00 |
LSE |
14:57:22 |
| 43 |
4,159.00 |
LSE |
14:58:02 |
| 474 |
4,159.00 |
LSE |
14:58:02 |