British American Tobacco p.l.c.
28 November 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
27 November 2025 |
| Number of ordinary shares of 25 pence each purchased: |
110,000
|
| Highest price paid per share (pence): |
4,365.00p |
| Lowest price paid per share (pence): |
4,289.00p |
| Volume weighted average price paid per share (pence): |
4,319.21p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,735,074 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 27 November 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
27/11/2025 |
110,000 |
4,319.21p |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
27/11/2025 |
0 |
0.0000p |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
27/11/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 677 |
4,355.00 |
LSE |
08:03:46 |
| 434 |
4,355.00 |
LSE |
08:05:15 |
| 651 |
4,352.00 |
LSE |
08:05:31 |
| 223 |
4,350.00 |
LSE |
08:08:10 |
| 195 |
4,348.00 |
LSE |
08:08:10 |
| 268 |
4,346.00 |
LSE |
08:08:10 |
| 230 |
4,345.00 |
LSE |
08:08:11 |
| 248 |
4,343.00 |
LSE |
08:08:12 |
| 197 |
4,341.00 |
LSE |
08:08:14 |
| 467 |
4,351.00 |
LSE |
08:10:24 |
| 345 |
4,349.00 |
LSE |
08:11:17 |
| 109 |
4,349.00 |
LSE |
08:11:17 |
| 479 |
4,347.00 |
LSE |
08:11:36 |
| 247 |
4,344.00 |
LSE |
08:11:36 |
| 166 |
4,343.00 |
LSE |
08:12:38 |
| 67 |
4,343.00 |
LSE |
08:12:38 |
| 101 |
4,341.00 |
LSE |
08:13:59 |
| 128 |
4,341.00 |
LSE |
08:13:59 |
| 235 |
4,341.00 |
LSE |
08:14:33 |
| 225 |
4,345.00 |
LSE |
08:15:59 |
| 112 |
4,353.00 |
LSE |
08:18:00 |
| 209 |
4,353.00 |
LSE |
08:18:00 |
| 273 |
4,359.00 |
LSE |
08:18:55 |
| 263 |
4,357.00 |
LSE |
08:19:05 |
| 212 |
4,357.00 |
LSE |
08:19:47 |
| 24 |
4,357.00 |
LSE |
08:19:47 |
| 214 |
4,358.00 |
LSE |
08:20:29 |
| 226 |
4,358.00 |
LSE |
08:21:43 |
| 103 |
4,358.00 |
LSE |
08:22:14 |
| 108 |
4,358.00 |
LSE |
08:22:14 |
| 214 |
4,360.00 |
LSE |
08:23:35 |
| 211 |
4,365.00 |
LSE |
08:25:20 |
| 73 |
4,364.00 |
LSE |
08:27:49 |
| 130 |
4,364.00 |
LSE |
08:27:49 |
| 213 |
4,362.00 |
LSE |
08:27:51 |
| 269 |
4,359.00 |
LSE |
08:28:24 |
| 200 |
4,357.00 |
LSE |
08:30:29 |
| 106 |
4,354.00 |
LSE |
08:30:55 |
| 94 |
4,354.00 |
LSE |
08:30:55 |
| 199 |
4,352.00 |
LSE |
08:31:09 |
| 218 |
4,346.00 |
LSE |
08:33:51 |
| 452 |
4,350.00 |
LSE |
08:38:31 |
| 166 |
4,348.00 |
LSE |
08:41:30 |
| 212 |
4,348.00 |
LSE |
08:42:00 |
| 73 |
4,348.00 |
LSE |
08:42:00 |
| 113 |
4,346.00 |
LSE |
08:42:51 |
| 160 |
4,346.00 |
LSE |
08:43:49 |
| 478 |
4,347.00 |
LSE |
08:48:29 |
| 506 |
4,345.00 |
LSE |
08:48:29 |
| 322 |
4,343.00 |
LSE |
08:48:29 |
| 234 |
4,343.00 |
LSE |
08:50:43 |
| 18 |
4,340.00 |
LSE |
08:52:45 |
| 280 |
4,340.00 |
LSE |
08:52:45 |
| 127 |
4,340.00 |
LSE |
08:52:46 |
| 253 |
4,338.00 |
LSE |
08:54:12 |
| 204 |
4,336.00 |
LSE |
08:55:17 |
| 340 |
4,337.00 |
LSE |
08:57:37 |
| 202 |
4,335.00 |
LSE |
08:58:34 |
| 200 |
4,333.00 |
LSE |
08:58:35 |
| 288 |
4,331.00 |
LSE |
09:00:49 |
| 216 |
4,329.00 |
LSE |
09:00:55 |
| 265 |
4,322.00 |
LSE |
09:02:01 |
| 292 |
4,321.00 |
LSE |
09:05:49 |
| 283 |
4,321.00 |
LSE |
09:06:35 |
| 328 |
4,319.00 |
LSE |
09:06:40 |
| 204 |
4,317.00 |
LSE |
09:07:41 |
| 201 |
4,308.00 |
LSE |
09:09:30 |
| 200 |
4,306.00 |
LSE |
09:11:05 |
| 178 |
4,304.00 |
LSE |
09:13:10 |
| 22 |
4,304.00 |
LSE |
09:13:10 |
| 51 |
4,304.00 |
LSE |
09:14:09 |
| 92 |
4,304.00 |
LSE |
09:15:25 |
| 79 |
4,304.00 |
LSE |
09:15:28 |
| 219 |
4,313.00 |
LSE |
09:16:03 |
| 214 |
4,311.00 |
LSE |
09:16:04 |
| 196 |
4,311.00 |
LSE |
09:16:07 |
| 217 |
4,309.00 |
LSE |
09:18:35 |
| 252 |
4,315.00 |
LSE |
09:21:58 |
| 208 |
4,313.00 |
LSE |
09:23:58 |
| 207 |
4,311.00 |
LSE |
09:25:46 |
| 383 |
4,317.00 |
LSE |
09:29:31 |
| 485 |
4,319.00 |
LSE |
09:35:01 |
| 487 |
4,317.00 |
LSE |
09:36:31 |
| 328 |
4,315.00 |
LSE |
09:37:41 |
| 271 |
4,313.00 |
LSE |
09:39:06 |
| 197 |
4,312.00 |
LSE |
09:40:26 |
| 233 |
4,310.00 |
LSE |
09:40:59 |
| 87 |
4,310.00 |
LSE |
09:40:59 |
| 275 |
4,308.00 |
LSE |
09:46:07 |
| 207 |
4,305.00 |
LSE |
09:47:25 |
| 442 |
4,306.00 |
LSE |
09:49:42 |
| 430 |
4,304.00 |
LSE |
09:49:56 |
| 278 |
4,304.00 |
LSE |
09:50:01 |
| 394 |
4,307.00 |
LSE |
09:56:45 |
| 320 |
4,305.00 |
LSE |
10:01:07 |
| 220 |
4,305.00 |
LSE |
10:03:46 |
| 221 |
4,305.00 |
LSE |
10:03:46 |
| 76 |
4,307.00 |
LSE |
10:05:45 |
| 473 |
4,307.00 |
LSE |
10:05:45 |
| 403 |
4,305.00 |
LSE |
10:10:28 |
| 505 |
4,306.00 |
LSE |
10:11:23 |
| 562 |
4,306.00 |
LSE |
10:15:05 |
| 552 |
4,304.00 |
LSE |
10:15:26 |
| 251 |
4,302.00 |
LSE |
10:16:16 |
| 230 |
4,305.00 |
LSE |
10:18:00 |
| 196 |
4,305.00 |
LSE |
10:19:29 |
| 3 |
4,307.00 |
LSE |
10:20:59 |
| 754 |
4,311.00 |
LSE |
10:33:40 |
| 210 |
4,311.00 |
LSE |
10:35:40 |
| 417 |
4,311.00 |
LSE |
10:35:40 |
| 708 |
4,309.00 |
LSE |
10:37:52 |
| 451 |
4,309.00 |
LSE |
10:41:28 |
| 130 |
4,307.00 |
LSE |
10:44:02 |
| 497 |
4,310.00 |
LSE |
10:45:24 |
| 362 |
4,309.00 |
LSE |
10:47:45 |
| 69 |
4,309.00 |
LSE |
10:47:45 |
| 22 |
4,307.00 |
LSE |
10:48:10 |
| 104 |
4,307.00 |
LSE |
10:48:10 |
| 319 |
4,308.00 |
LSE |
10:48:48 |
| 373 |
4,306.00 |
LSE |
10:48:50 |
| 197 |
4,302.00 |
LSE |
10:50:36 |
| 197 |
4,300.00 |
LSE |
10:52:10 |
| 197 |
4,298.00 |
LSE |
10:52:15 |
| 208 |
4,299.00 |
LSE |
10:53:14 |
| 203 |
4,299.00 |
LSE |
10:55:31 |
| 319 |
4,301.00 |
LSE |
11:00:20 |
| 289 |
4,299.00 |
LSE |
11:02:11 |
| 204 |
4,297.00 |
LSE |
11:02:29 |
| 433 |
4,295.00 |
LSE |
11:03:36 |
| 120 |
4,292.00 |
LSE |
11:04:38 |
| 213 |
4,292.00 |
LSE |
11:04:40 |
| 196 |
4,291.00 |
LSE |
11:05:50 |
| 249 |
4,289.00 |
LSE |
11:05:59 |
| 215 |
4,289.00 |
LSE |
11:08:58 |
| 398 |
4,298.00 |
LSE |
11:12:47 |
| 409 |
4,296.00 |
LSE |
11:12:59 |
| 216 |
4,296.00 |
LSE |
11:13:30 |
| 211 |
4,296.00 |
LSE |
11:18:19 |
| 391 |
4,296.00 |
LSE |
11:20:08 |
| 398 |
4,298.00 |
LSE |
11:26:24 |
| 280 |
4,296.00 |
LSE |
11:26:37 |
| 85 |
4,296.00 |
LSE |
11:26:37 |
| 329 |
4,294.00 |
LSE |
11:26:39 |
| 528 |
4,291.00 |
LSE |
11:26:43 |
| 249 |
4,293.00 |
LSE |
11:27:02 |
| 227 |
4,296.00 |
LSE |
11:28:37 |
| 222 |
4,300.00 |
LSE |
11:30:35 |
| 180 |
4,298.00 |
LSE |
11:30:49 |
| 42 |
4,298.00 |
LSE |
11:30:49 |
| 180 |
4,299.00 |
LSE |
11:33:27 |
| 23 |
4,299.00 |
LSE |
11:33:27 |
| 212 |
4,303.00 |
LSE |
11:35:59 |
| 212 |
4,301.00 |
LSE |
11:37:28 |
| 300 |
4,303.00 |
LSE |
11:39:03 |
| 346 |
4,303.00 |
LSE |
11:43:16 |
| 437 |
4,304.00 |
LSE |
11:45:12 |
| 437 |
4,303.00 |
LSE |
11:47:45 |
| 321 |
4,303.00 |
LSE |
11:51:06 |
| 208 |
4,301.00 |
LSE |
11:51:07 |
| 61 |
4,301.00 |
LSE |
11:51:07 |
| 213 |
4,299.00 |
LSE |
11:51:11 |
| 278 |
4,300.00 |
LSE |
11:54:15 |
| 631 |
4,302.00 |
LSE |
11:58:43 |
| 432 |
4,303.00 |
LSE |
12:02:14 |
| 141 |
4,305.00 |
LSE |
12:03:32 |
| 2 |
4,305.00 |
LSE |
12:03:32 |
| 30 |
4,305.00 |
LSE |
12:03:32 |
| 290 |
4,305.00 |
LSE |
12:03:32 |
| 398 |
4,305.00 |
LSE |
12:04:26 |
| 319 |
4,307.00 |
LSE |
12:06:19 |
| 213 |
4,307.00 |
LSE |
12:08:34 |
| 215 |
4,307.00 |
LSE |
12:09:50 |
| 491 |
4,307.00 |
LSE |
12:11:30 |
| 361 |
4,305.00 |
LSE |
12:11:41 |
| 411 |
4,303.00 |
LSE |
12:12:25 |
| 215 |
4,299.00 |
LSE |
12:17:05 |
| 484 |
4,302.00 |
LSE |
12:21:46 |
| 317 |
4,300.00 |
LSE |
12:21:46 |
| 362 |
4,301.00 |
LSE |
12:22:03 |
| 262 |
4,301.00 |
LSE |
12:29:50 |
| 719 |
4,303.00 |
LSE |
12:32:15 |
| 696 |
4,301.00 |
LSE |
12:37:09 |
| 731 |
4,302.00 |
LSE |
12:40:55 |
| 745 |
4,303.00 |
LSE |
12:46:38 |
| 748 |
4,301.00 |
LSE |
12:47:02 |
| 426 |
4,305.00 |
LSE |
12:47:29 |
| 476 |
4,307.00 |
LSE |
12:47:33 |
| 175 |
4,309.00 |
LSE |
12:48:25 |
| 276 |
4,309.00 |
LSE |
12:48:25 |
| 357 |
4,309.00 |
LSE |
12:49:11 |
| 399 |
4,311.00 |
LSE |
12:51:53 |
| 129 |
4,309.00 |
LSE |
12:52:19 |
| 225 |
4,309.00 |
LSE |
12:52:19 |
| 106 |
4,307.00 |
LSE |
12:54:04 |
| 40 |
4,307.00 |
LSE |
12:54:04 |
| 355 |
4,308.00 |
LSE |
12:55:11 |
| 265 |
4,310.00 |
LSE |
12:57:10 |
| 509 |
4,310.00 |
LSE |
13:00:01 |
| 115 |
4,310.00 |
LSE |
13:01:45 |
| 541 |
4,310.00 |
LSE |
13:05:31 |
| 461 |
4,310.00 |
LSE |
13:07:40 |
| 315 |
4,310.00 |
LSE |
13:08:18 |
| 299 |
4,308.00 |
LSE |
13:08:19 |
| 110 |
4,305.00 |
LSE |
13:09:26 |
| 244 |
4,305.00 |
LSE |
13:09:26 |
| 458 |
4,305.00 |
LSE |
13:14:46 |
| 60 |
4,307.00 |
LSE |
13:22:58 |
| 4 |
4,307.00 |
LSE |
13:22:58 |
| 142 |
4,307.00 |
LSE |
13:23:36 |
| 53 |
4,307.00 |
LSE |
13:23:36 |
| 65 |
4,308.00 |
LSE |
13:24:54 |
| 161 |
4,308.00 |
LSE |
13:24:54 |
| 303 |
4,308.00 |
LSE |
13:24:54 |
| 71 |
4,308.00 |
LSE |
13:24:54 |
| 39 |
4,308.00 |
LSE |
13:26:57 |
| 65 |
4,309.00 |
LSE |
13:27:28 |
| 100 |
4,309.00 |
LSE |
13:27:28 |
| 382 |
4,309.00 |
LSE |
13:27:28 |
| 189 |
4,308.00 |
LSE |
13:27:44 |
| 508 |
4,308.00 |
LSE |
13:28:00 |
| 723 |
4,306.00 |
LSE |
13:30:06 |
| 147 |
4,305.00 |
LSE |
13:31:00 |
| 620 |
4,305.00 |
LSE |
13:31:00 |
| 2 |
4,308.00 |
LSE |
13:32:06 |
| 21 |
4,308.00 |
LSE |
13:32:32 |
| 741 |
4,310.00 |
LSE |
13:35:23 |
| 13 |
4,316.00 |
LSE |
13:44:42 |
| 77 |
4,316.00 |
LSE |
13:44:43 |
| 3 |
4,316.00 |
LSE |
13:44:43 |
| 3 |
4,316.00 |
LSE |
13:44:43 |
| 6 |
4,316.00 |
LSE |
13:44:44 |
| 186 |
4,316.00 |
LSE |
13:45:04 |
| 63 |
4,316.00 |
LSE |
13:45:04 |
| 12 |
4,316.00 |
LSE |
13:45:04 |
| 438 |
4,316.00 |
LSE |
13:45:30 |
| 302 |
4,316.00 |
LSE |
13:45:30 |
| 95 |
4,316.00 |
LSE |
13:45:48 |
| 302 |
4,316.00 |
LSE |
13:45:48 |
| 48 |
4,316.00 |
LSE |
13:45:48 |
| 56 |
4,316.00 |
LSE |
13:45:48 |
| 728 |
4,315.00 |
LSE |
13:46:20 |
| 52 |
4,316.00 |
LSE |
13:51:29 |
| 136 |
4,316.00 |
LSE |
13:51:29 |
| 7 |
4,316.00 |
LSE |
13:51:29 |
| 3 |
4,316.00 |
LSE |
13:51:38 |
| 20 |
4,316.00 |
LSE |
13:51:38 |
| 20 |
4,316.00 |
LSE |
13:51:38 |
| 65 |
4,316.00 |
LSE |
13:52:59 |
| 113 |
4,316.00 |
LSE |
13:53:01 |
| 82 |
4,316.00 |
LSE |
13:53:01 |
| 220 |
4,316.00 |
LSE |
13:53:01 |
| 38 |
4,316.00 |
LSE |
13:53:01 |
| 726 |
4,319.00 |
LSE |
13:54:48 |
| 753 |
4,317.00 |
LSE |
13:55:08 |
| 232 |
4,319.00 |
LSE |
13:57:34 |
| 531 |
4,319.00 |
LSE |
13:57:34 |
| 734 |
4,320.00 |
LSE |
13:58:08 |
| 722 |
4,317.00 |
LSE |
13:58:10 |
| 767 |
4,315.00 |
LSE |
13:58:10 |
| 217 |
4,319.00 |
LSE |
13:58:10 |
| 297 |
4,323.00 |
LSE |
14:00:12 |
| 270 |
4,323.00 |
LSE |
14:01:00 |
| 254 |
4,323.00 |
LSE |
14:01:28 |
| 309 |
4,327.00 |
LSE |
14:03:44 |
| 348 |
4,329.00 |
LSE |
14:06:40 |
| 354 |
4,329.00 |
LSE |
14:07:38 |
| 337 |
4,327.00 |
LSE |
14:11:43 |
| 752 |
4,327.00 |
LSE |
14:13:19 |
| 760 |
4,327.00 |
LSE |
14:16:54 |
| 215 |
4,325.00 |
LSE |
14:17:07 |
| 88 |
4,325.00 |
LSE |
14:22:46 |
| 85 |
4,325.00 |
LSE |
14:22:46 |
| 524 |
4,325.00 |
LSE |
14:22:58 |
| 354 |
4,325.00 |
LSE |
14:24:24 |
| 100 |
4,325.00 |
LSE |
14:24:58 |
| 100 |
4,325.00 |
LSE |
14:24:58 |
| 402 |
4,325.00 |
LSE |
14:24:58 |
| 737 |
4,324.00 |
LSE |
14:25:11 |
| 305 |
4,322.00 |
LSE |
14:25:18 |
| 363 |
4,321.00 |
LSE |
14:27:25 |
| 8 |
4,322.00 |
LSE |
14:28:13 |
| 731 |
4,322.00 |
LSE |
14:28:13 |
| 102 |
4,322.00 |
LSE |
14:28:50 |
| 93 |
4,322.00 |
LSE |
14:28:50 |
| 124 |
4,322.00 |
LSE |
14:29:01 |
| 771 |
4,322.00 |
LSE |
14:30:27 |
| 378 |
4,322.00 |
LSE |
14:30:27 |
| 107 |
4,322.00 |
LSE |
14:30:27 |
| 89 |
4,322.00 |
LSE |
14:30:27 |
| 100 |
4,322.00 |
LSE |
14:30:27 |
| 79 |
4,322.00 |
LSE |
14:30:27 |
| 75 |
4,322.00 |
LSE |
14:30:27 |
| 106 |
4,322.00 |
LSE |
14:30:27 |
| 107 |
4,322.00 |
LSE |
14:30:28 |
| 88 |
4,322.00 |
LSE |
14:30:28 |
| 110 |
4,323.00 |
LSE |
14:31:05 |
| 100 |
4,323.00 |
LSE |
14:31:05 |
| 742 |
4,324.00 |
LSE |
14:33:23 |
| 378 |
4,324.00 |
LSE |
14:33:23 |
| 94 |
4,324.00 |
LSE |
14:33:23 |
| 150 |
4,324.00 |
LSE |
14:33:23 |
| 158 |
4,324.00 |
LSE |
14:33:23 |
| 100 |
4,324.00 |
LSE |
14:33:23 |
| 150 |
4,324.00 |
LSE |
14:33:23 |
| 115 |
4,324.00 |
LSE |
14:33:36 |
| 100 |
4,324.00 |
LSE |
14:33:36 |
| 318 |
4,324.00 |
LSE |
14:33:36 |
| 218 |
4,324.00 |
LSE |
14:33:36 |
| 212 |
4,324.00 |
LSE |
14:33:36 |
| 378 |
4,324.00 |
LSE |
14:34:31 |
| 112 |
4,324.00 |
LSE |
14:34:31 |
| 217 |
4,324.00 |
LSE |
14:34:31 |
| 176 |
4,324.00 |
LSE |
14:34:31 |
| 101 |
4,324.00 |
LSE |
14:34:31 |
| 93 |
4,324.00 |
LSE |
14:34:37 |
| 472 |
4,324.00 |
LSE |
14:34:37 |
| 152 |
4,324.00 |
LSE |
14:34:37 |
| 123 |
4,324.00 |
LSE |
14:34:43 |
| 88 |
4,324.00 |
LSE |
14:34:43 |
| 100 |
4,324.00 |
LSE |
14:34:43 |
| 247 |
4,324.00 |
LSE |
14:34:43 |
| 100 |
4,324.00 |
LSE |
14:34:44 |
| 150 |
4,324.00 |
LSE |
14:34:44 |
| 103 |
4,324.00 |
LSE |
14:34:58 |
| 100 |
4,324.00 |
LSE |
14:34:58 |
| 103 |
4,324.00 |
LSE |
14:34:59 |
| 72 |
4,324.00 |
LSE |
14:34:59 |
| 72 |
4,324.00 |
LSE |
14:34:59 |
| 576 |
4,324.00 |
LSE |
14:35:13 |
| 148 |
4,324.00 |
LSE |
14:35:31 |
| 472 |
4,324.00 |
LSE |
14:35:31 |
| 150 |
4,324.00 |
LSE |
14:35:31 |
| 53 |
4,324.00 |
LSE |
14:35:31 |
| 214 |
4,324.00 |
LSE |
14:35:31 |
| 179 |
4,324.00 |
LSE |
14:35:32 |
| 229 |
4,324.00 |
LSE |
14:35:32 |
| 98 |
4,324.00 |
LSE |
14:35:32 |
| 556 |
4,324.00 |
LSE |
14:35:32 |
| 103 |
4,324.00 |
LSE |
14:35:32 |
| 236 |
4,324.00 |
LSE |
14:35:32 |
| 122 |
4,324.00 |
LSE |
14:35:32 |
| 641 |
4,324.00 |
LSE |
14:35:32 |
| 472 |
4,324.00 |
LSE |
14:37:08 |
| 253 |
4,324.00 |
LSE |
14:37:08 |
| 573 |
4,324.00 |
LSE |
14:37:37 |
| 101 |
4,324.00 |
LSE |
14:37:37 |
| 184 |
4,324.00 |
LSE |
14:37:52 |
| 472 |
4,324.00 |
LSE |
14:37:52 |
| 101 |
4,324.00 |
LSE |
14:37:52 |
| 202 |
4,324.00 |
LSE |
14:37:52 |
| 316 |
4,324.00 |
LSE |
14:37:52 |
| 149 |
4,324.00 |
LSE |
14:37:56 |
| 276 |
4,324.00 |
LSE |
14:38:19 |
| 100 |
4,324.00 |
LSE |
14:38:24 |
| 62 |
4,324.00 |
LSE |
14:38:24 |
| 586 |
4,324.00 |
LSE |
14:38:25 |
| 655 |
4,324.00 |
LSE |
14:38:29 |
| 677 |
4,324.00 |
LSE |
14:38:52 |
| 195 |
4,324.00 |
LSE |
14:38:59 |
| 767 |
4,322.00 |
LSE |
14:39:00 |
| 738 |
4,322.00 |
LSE |
14:40:37 |
| 472 |
4,321.00 |
LSE |
14:40:48 |
| 20 |
4,321.00 |
LSE |
14:40:48 |
| 32 |
4,321.00 |
LSE |
14:41:18 |
| 531 |
4,321.00 |
LSE |
14:41:26 |
| 199 |
4,324.00 |
LSE |
14:44:30 |
| 149 |
4,325.00 |
LSE |
14:44:58 |
| 472 |
4,325.00 |
LSE |
14:44:58 |
| 190 |
4,325.00 |
LSE |
14:44:58 |
| 725 |
4,325.00 |
LSE |
14:45:09 |
| 211 |
4,325.00 |
LSE |
14:45:09 |
| 124 |
4,325.00 |
LSE |
14:45:29 |
| 472 |
4,325.00 |
LSE |
14:45:29 |
| 586 |
4,325.00 |
LSE |
14:46:18 |
| 79 |
4,325.00 |
LSE |
14:46:18 |
| 718 |
4,326.00 |
LSE |
14:48:01 |
| 472 |
4,326.00 |
LSE |
14:48:01 |
| 53 |
4,326.00 |
LSE |
14:48:01 |
| 537 |
4,326.00 |
LSE |
14:48:01 |
| 123 |
4,325.00 |
LSE |
14:48:46 |
| 81 |
4,325.00 |
LSE |
14:48:46 |
| 163 |
4,325.00 |
LSE |
14:48:46 |
| 471 |
4,325.00 |
LSE |
14:48:46 |
| 728 |
4,332.00 |
LSE |
14:53:52 |
| 446 |
4,332.00 |
LSE |
14:53:52 |
| 472 |
4,332.00 |
LSE |
14:53:52 |
| 94 |
4,332.00 |
LSE |
14:53:52 |
| 50 |
4,332.00 |
LSE |
14:53:52 |
| 150 |
4,332.00 |
LSE |
14:54:07 |
| 100 |
4,332.00 |
LSE |
14:54:07 |
| 472 |
4,332.00 |
LSE |
14:54:07 |
| 132 |
4,332.00 |
LSE |
14:54:07 |
| 208 |
4,332.00 |
LSE |
14:54:07 |
| 76 |
4,332.00 |
LSE |
14:54:08 |
| 108 |
4,332.00 |
LSE |
14:54:08 |
| 128 |
4,332.00 |
LSE |
14:54:08 |
| 35 |
4,333.00 |
LSE |
14:55:28 |
| 135 |
4,333.00 |
LSE |
14:55:28 |
| 472 |
4,333.00 |
LSE |
14:55:28 |
| 147 |
4,333.00 |
LSE |
14:55:28 |
| 472 |
4,333.00 |
LSE |
14:55:35 |
| 82 |
4,333.00 |
LSE |
14:55:35 |
| 154 |
4,333.00 |
LSE |
14:55:35 |
| 150 |
4,333.00 |
LSE |
14:55:35 |
| 191 |
4,333.00 |
LSE |
14:55:35 |
| 773 |
4,332.00 |
LSE |
14:56:02 |
| 207 |
4,330.00 |
LSE |
14:56:15 |
| 86 |
4,330.00 |
LSE |
14:56:53 |
| 200 |
4,330.00 |
LSE |
14:56:53 |
| 188 |
4,330.00 |
LSE |
14:56:53 |
| 78 |
4,330.00 |
LSE |
14:56:53 |
| 198 |
4,329.00 |
LSE |
14:57:14 |
| 82 |
4,329.00 |
LSE |
14:57:48 |
| 200 |
4,329.00 |
LSE |
14:57:48 |
| 77 |
4,329.00 |
LSE |
14:57:48 |
| 74 |
4,329.00 |
LSE |
14:57:48 |
| 55 |
4,329.00 |
LSE |
14:57:48 |
| 3 |
4,329.00 |
LSE |
14:57:48 |
| 72 |
4,328.00 |
LSE |
14:57:48 |
| 115 |
4,328.00 |
LSE |
14:57:48 |
| 105 |
4,328.00 |
LSE |
14:57:48 |