British American Tobacco p.l.c.
4 December 2025
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from Goldman Sachs International as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
3 December 2025 |
| Number of ordinary shares of 25 pence each purchased: |
110,000 |
| Highest price paid per share (pence): |
4,416.00p |
| Lowest price paid per share (pence): |
4,369.00p |
| Volume weighted average price paid per share (pence): |
4,398.48p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,181,395,546 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by Goldman Sachs International on 3 December 2025 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
03/12/2025 |
110,000 |
4,398.48p |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
03/12/2025 |
0 |
0.0000p |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
03/12/2025 |
0 |
0.0000p |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 656 |
4,372.00 |
LSE |
08:15:46 |
| 660 |
4,370.00 |
LSE |
08:15:52 |
| 219 |
4,372.00 |
LSE |
08:17:00 |
| 292 |
4,372.00 |
LSE |
08:17:04 |
| 261 |
4,372.00 |
LSE |
08:17:27 |
| 236 |
4,374.00 |
LSE |
08:18:20 |
| 240 |
4,372.00 |
LSE |
08:18:41 |
| 205 |
4,371.00 |
LSE |
08:19:14 |
| 215 |
4,369.00 |
LSE |
08:21:08 |
| 344 |
4,374.00 |
LSE |
08:24:56 |
| 381 |
4,377.00 |
LSE |
08:26:52 |
| 336 |
4,375.00 |
LSE |
08:27:18 |
| 263 |
4,374.00 |
LSE |
08:28:43 |
| 100 |
4,372.00 |
LSE |
08:29:11 |
| 92 |
4,372.00 |
LSE |
08:29:11 |
| 479 |
4,383.00 |
LSE |
08:34:24 |
| 511 |
4,381.00 |
LSE |
08:35:27 |
| 88 |
4,382.00 |
LSE |
08:36:11 |
| 110 |
4,382.00 |
LSE |
08:36:11 |
| 223 |
4,381.00 |
LSE |
08:38:11 |
| 488 |
4,383.00 |
LSE |
08:42:29 |
| 253 |
4,381.00 |
LSE |
08:43:14 |
| 132 |
4,381.00 |
LSE |
08:43:14 |
| 500 |
4,387.00 |
LSE |
08:46:19 |
| 297 |
4,387.00 |
LSE |
08:48:36 |
| 361 |
4,387.00 |
LSE |
08:50:02 |
| 275 |
4,389.00 |
LSE |
08:51:31 |
| 348 |
4,389.00 |
LSE |
08:54:28 |
| 439 |
4,391.00 |
LSE |
08:57:30 |
| 566 |
4,392.00 |
LSE |
09:01:34 |
| 159 |
4,389.00 |
LSE |
09:01:34 |
| 19 |
4,389.00 |
LSE |
09:01:34 |
| 59 |
4,389.00 |
LSE |
09:01:34 |
| 119 |
4,389.00 |
LSE |
09:01:34 |
| 43 |
4,389.00 |
LSE |
09:01:34 |
| 36 |
4,389.00 |
LSE |
09:01:34 |
| 19 |
4,389.00 |
LSE |
09:01:50 |
| 323 |
4,391.00 |
LSE |
09:01:58 |
| 109 |
4,389.00 |
LSE |
09:01:58 |
| 13 |
4,389.00 |
LSE |
09:01:58 |
| 165 |
4,389.00 |
LSE |
09:01:58 |
| 55 |
4,389.00 |
LSE |
09:01:58 |
| 111 |
4,389.00 |
LSE |
09:01:58 |
| 37 |
4,389.00 |
LSE |
09:01:58 |
| 258 |
4,391.00 |
LSE |
09:04:57 |
| 193 |
4,389.00 |
LSE |
09:06:24 |
| 275 |
4,392.00 |
LSE |
09:08:30 |
| 272 |
4,390.00 |
LSE |
09:08:35 |
| 126 |
4,388.00 |
LSE |
09:08:35 |
| 90 |
4,388.00 |
LSE |
09:08:35 |
| 30 |
4,388.00 |
LSE |
09:08:35 |
| 37 |
4,388.00 |
LSE |
09:08:35 |
| 14 |
4,388.00 |
LSE |
09:08:35 |
| 398 |
4,391.00 |
LSE |
09:15:10 |
| 289 |
4,391.00 |
LSE |
09:16:08 |
| 321 |
4,389.00 |
LSE |
09:17:02 |
| 216 |
4,389.00 |
LSE |
09:17:15 |
| 201 |
4,389.00 |
LSE |
09:17:33 |
| 192 |
4,388.00 |
LSE |
09:19:09 |
| 191 |
4,388.00 |
LSE |
09:19:57 |
| 190 |
4,385.00 |
LSE |
09:21:44 |
| 187 |
4,386.00 |
LSE |
09:25:02 |
| 172 |
4,384.00 |
LSE |
09:27:35 |
| 315 |
4,386.00 |
LSE |
09:29:11 |
| 294 |
4,384.00 |
LSE |
09:30:17 |
| 237 |
4,384.00 |
LSE |
09:31:08 |
| 96 |
4,388.00 |
LSE |
09:37:02 |
| 320 |
4,388.00 |
LSE |
09:37:02 |
| 161 |
4,390.00 |
LSE |
09:40:30 |
| 387 |
4,390.00 |
LSE |
09:40:30 |
| 360 |
4,390.00 |
LSE |
09:41:38 |
| 369 |
4,388.00 |
LSE |
09:42:40 |
| 361 |
4,388.00 |
LSE |
09:46:04 |
| 299 |
4,386.00 |
LSE |
09:48:18 |
| 500 |
4,389.00 |
LSE |
09:52:36 |
| 415 |
4,391.00 |
LSE |
09:54:13 |
| 390 |
4,395.00 |
LSE |
09:56:11 |
| 325 |
4,393.00 |
LSE |
09:56:11 |
| 217 |
4,397.00 |
LSE |
09:57:08 |
| 228 |
4,398.00 |
LSE |
09:57:08 |
| 199 |
4,392.00 |
LSE |
09:57:54 |
| 191 |
4,392.00 |
LSE |
10:00:53 |
| 178 |
4,392.00 |
LSE |
10:02:31 |
| 272 |
4,392.00 |
LSE |
10:08:30 |
| 655 |
4,396.00 |
LSE |
10:12:14 |
| 383 |
4,397.00 |
LSE |
10:18:03 |
| 671 |
4,396.00 |
LSE |
10:18:11 |
| 492 |
4,396.00 |
LSE |
10:20:22 |
| 635 |
4,396.00 |
LSE |
10:25:54 |
| 652 |
4,402.00 |
LSE |
10:32:56 |
| 673 |
4,400.00 |
LSE |
10:34:11 |
| 342 |
4,401.00 |
LSE |
10:35:37 |
| 276 |
4,403.00 |
LSE |
10:36:16 |
| 248 |
4,403.00 |
LSE |
10:36:35 |
| 351 |
4,404.00 |
LSE |
10:39:42 |
| 271 |
4,403.00 |
LSE |
10:40:42 |
| 384 |
4,403.00 |
LSE |
10:45:35 |
| 201 |
4,401.00 |
LSE |
10:47:11 |
| 154 |
4,401.00 |
LSE |
10:51:33 |
| 278 |
4,401.00 |
LSE |
10:51:33 |
| 514 |
4,403.00 |
LSE |
10:52:59 |
| 470 |
4,404.00 |
LSE |
10:57:25 |
| 25 |
4,404.00 |
LSE |
10:59:33 |
| 125 |
4,404.00 |
LSE |
10:59:33 |
| 387 |
4,404.00 |
LSE |
10:59:33 |
| 507 |
4,401.00 |
LSE |
11:04:36 |
| 89 |
4,403.00 |
LSE |
11:07:19 |
| 352 |
4,403.00 |
LSE |
11:07:19 |
| 222 |
4,403.00 |
LSE |
11:07:19 |
| 56 |
4,403.00 |
LSE |
11:08:11 |
| 502 |
4,403.00 |
LSE |
11:09:09 |
| 308 |
4,403.00 |
LSE |
11:10:52 |
| 569 |
4,403.00 |
LSE |
11:14:59 |
| 316 |
4,401.00 |
LSE |
11:16:15 |
| 297 |
4,401.00 |
LSE |
11:17:31 |
| 381 |
4,401.00 |
LSE |
11:18:11 |
| 289 |
4,399.00 |
LSE |
11:20:46 |
| 458 |
4,402.00 |
LSE |
11:23:48 |
| 141 |
4,402.00 |
LSE |
11:25:09 |
| 230 |
4,402.00 |
LSE |
11:25:09 |
| 278 |
4,402.00 |
LSE |
11:26:54 |
| 359 |
4,400.00 |
LSE |
11:38:37 |
| 656 |
4,402.00 |
LSE |
11:45:47 |
| 295 |
4,402.00 |
LSE |
11:45:47 |
| 85 |
4,402.00 |
LSE |
11:45:47 |
| 537 |
4,403.00 |
LSE |
11:45:47 |
| 52 |
4,403.00 |
LSE |
11:45:47 |
| 90 |
4,402.00 |
LSE |
11:47:44 |
| 581 |
4,402.00 |
LSE |
11:47:44 |
| 637 |
4,400.00 |
LSE |
11:51:29 |
| 658 |
4,404.00 |
LSE |
11:56:18 |
| 660 |
4,402.00 |
LSE |
11:56:22 |
| 322 |
4,402.00 |
LSE |
11:57:30 |
| 200 |
4,402.00 |
LSE |
11:58:37 |
| 50 |
4,402.00 |
LSE |
12:00:00 |
| 141 |
4,402.00 |
LSE |
12:00:00 |
| 457 |
4,400.00 |
LSE |
12:01:45 |
| 186 |
4,400.00 |
LSE |
12:01:45 |
| 431 |
4,401.00 |
LSE |
12:08:40 |
| 248 |
4,401.00 |
LSE |
12:08:40 |
| 641 |
4,406.00 |
LSE |
12:15:58 |
| 168 |
4,404.00 |
LSE |
12:17:28 |
| 25 |
4,404.00 |
LSE |
12:17:28 |
| 446 |
4,404.00 |
LSE |
12:17:28 |
| 540 |
4,402.00 |
LSE |
12:20:38 |
| 662 |
4,405.00 |
LSE |
12:23:05 |
| 51 |
4,403.00 |
LSE |
12:24:53 |
| 605 |
4,403.00 |
LSE |
12:24:53 |
| 488 |
4,403.00 |
LSE |
12:26:00 |
| 655 |
4,405.00 |
LSE |
12:28:38 |
| 651 |
4,405.00 |
LSE |
12:38:40 |
| 22 |
4,407.00 |
LSE |
12:38:40 |
| 139 |
4,407.00 |
LSE |
12:38:40 |
| 40 |
4,413.00 |
LSE |
12:42:51 |
| 269 |
4,413.00 |
LSE |
12:43:33 |
| 372 |
4,413.00 |
LSE |
12:43:33 |
| 676 |
4,413.00 |
LSE |
12:44:57 |
| 213 |
4,411.00 |
LSE |
12:46:23 |
| 442 |
4,411.00 |
LSE |
12:46:23 |
| 179 |
4,411.00 |
LSE |
12:47:52 |
| 200 |
4,411.00 |
LSE |
12:48:48 |
| 219 |
4,411.00 |
LSE |
12:49:26 |
| 68 |
4,411.00 |
LSE |
12:49:26 |
| 184 |
4,409.00 |
LSE |
12:50:13 |
| 250 |
4,409.00 |
LSE |
12:50:13 |
| 236 |
4,409.00 |
LSE |
12:50:13 |
| 657 |
4,412.00 |
LSE |
12:56:45 |
| 639 |
4,410.00 |
LSE |
12:56:46 |
| 662 |
4,412.00 |
LSE |
12:59:18 |
| 680 |
4,416.00 |
LSE |
12:59:53 |
| 571 |
4,416.00 |
LSE |
13:03:37 |
| 678 |
4,414.00 |
LSE |
13:04:17 |
| 199 |
4,414.00 |
LSE |
13:05:17 |
| 685 |
4,412.00 |
LSE |
13:07:13 |
| 345 |
4,411.00 |
LSE |
13:07:13 |
| 368 |
4,409.00 |
LSE |
13:07:29 |
| 227 |
4,409.00 |
LSE |
13:07:36 |
| 214 |
4,409.00 |
LSE |
13:09:43 |
| 207 |
4,407.00 |
LSE |
13:14:20 |
| 208 |
4,405.00 |
LSE |
13:14:29 |
| 582 |
4,404.00 |
LSE |
13:19:35 |
| 588 |
4,404.00 |
LSE |
13:20:43 |
| 69 |
4,404.00 |
LSE |
13:20:43 |
| 204 |
4,402.00 |
LSE |
13:22:15 |
| 424 |
4,400.00 |
LSE |
13:22:15 |
| 200 |
4,399.00 |
LSE |
13:22:16 |
| 204 |
4,401.00 |
LSE |
13:23:10 |
| 334 |
4,399.00 |
LSE |
13:25:03 |
| 566 |
4,397.00 |
LSE |
13:25:13 |
| 209 |
4,394.00 |
LSE |
13:25:14 |
| 443 |
4,392.00 |
LSE |
13:25:45 |
| 236 |
4,390.00 |
LSE |
13:27:49 |
| 181 |
4,389.00 |
LSE |
13:28:11 |
| 291 |
4,389.00 |
LSE |
13:30:10 |
| 244 |
4,391.00 |
LSE |
13:31:26 |
| 257 |
4,393.00 |
LSE |
13:31:28 |
| 16 |
4,391.00 |
LSE |
13:31:28 |
| 50 |
4,391.00 |
LSE |
13:31:37 |
| 130 |
4,391.00 |
LSE |
13:31:37 |
| 523 |
4,393.00 |
LSE |
13:36:56 |
| 372 |
4,391.00 |
LSE |
13:38:10 |
| 142 |
4,389.00 |
LSE |
13:38:10 |
| 139 |
4,389.00 |
LSE |
13:38:10 |
| 231 |
4,389.00 |
LSE |
13:38:59 |
| 372 |
4,391.00 |
LSE |
13:42:43 |
| 653 |
4,391.00 |
LSE |
13:49:43 |
| 161 |
4,394.00 |
LSE |
13:51:08 |
| 499 |
4,394.00 |
LSE |
13:51:13 |
| 87 |
4,402.00 |
LSE |
13:57:22 |
| 327 |
4,402.00 |
LSE |
13:57:34 |
| 88 |
4,403.00 |
LSE |
13:58:25 |
| 76 |
4,403.00 |
LSE |
13:59:22 |
| 169 |
4,403.00 |
LSE |
13:59:22 |
| 30 |
4,403.00 |
LSE |
13:59:22 |
| 276 |
4,403.00 |
LSE |
13:59:22 |
| 156 |
4,403.00 |
LSE |
13:59:22 |
| 34 |
4,403.00 |
LSE |
13:59:22 |
| 29 |
4,403.00 |
LSE |
13:59:22 |
| 94 |
4,403.00 |
LSE |
13:59:22 |
| 100 |
4,403.00 |
LSE |
13:59:22 |
| 5 |
4,403.00 |
LSE |
13:59:22 |
| 677 |
4,401.00 |
LSE |
14:00:39 |
| 674 |
4,405.00 |
LSE |
14:03:58 |
| 661 |
4,403.00 |
LSE |
14:03:58 |
| 674 |
4,401.00 |
LSE |
14:04:07 |
| 572 |
4,403.00 |
LSE |
14:07:24 |
| 85 |
4,403.00 |
LSE |
14:07:24 |
| 685 |
4,401.00 |
LSE |
14:09:14 |
| 672 |
4,399.00 |
LSE |
14:10:20 |
| 200 |
4,400.00 |
LSE |
14:13:44 |
| 401 |
4,400.00 |
LSE |
14:13:44 |
| 41 |
4,400.00 |
LSE |
14:13:44 |
| 641 |
4,406.00 |
LSE |
14:18:33 |
| 30 |
4,404.00 |
LSE |
14:18:59 |
| 652 |
4,404.00 |
LSE |
14:20:00 |
| 100 |
4,406.00 |
LSE |
14:21:18 |
| 567 |
4,406.00 |
LSE |
14:21:18 |
| 463 |
4,406.00 |
LSE |
14:23:03 |
| 205 |
4,406.00 |
LSE |
14:23:03 |
| 648 |
4,406.00 |
LSE |
14:24:02 |
| 182 |
4,404.00 |
LSE |
14:24:06 |
| 400 |
4,404.00 |
LSE |
14:24:06 |
| 222 |
4,406.00 |
LSE |
14:24:56 |
| 439 |
4,406.00 |
LSE |
14:24:56 |
| 276 |
4,407.00 |
LSE |
14:27:52 |
| 91 |
4,407.00 |
LSE |
14:27:52 |
| 95 |
4,407.00 |
LSE |
14:27:53 |
| 77 |
4,407.00 |
LSE |
14:27:53 |
| 276 |
4,409.00 |
LSE |
14:28:39 |
| 182 |
4,409.00 |
LSE |
14:28:39 |
| 100 |
4,409.00 |
LSE |
14:28:39 |
| 677 |
4,408.00 |
LSE |
14:28:39 |
| 644 |
4,408.00 |
LSE |
14:29:18 |
| 674 |
4,406.00 |
LSE |
14:29:19 |
| 27 |
4,404.00 |
LSE |
14:29:29 |
| 24 |
4,404.00 |
LSE |
14:29:29 |
| 18 |
4,404.00 |
LSE |
14:29:29 |
| 606 |
4,406.00 |
LSE |
14:29:36 |
| 133 |
4,408.00 |
LSE |
14:30:00 |
| 23 |
4,408.00 |
LSE |
14:30:00 |
| 502 |
4,408.00 |
LSE |
14:30:00 |
| 309 |
4,406.00 |
LSE |
14:30:01 |
| 85 |
4,406.00 |
LSE |
14:30:01 |
| 401 |
4,408.00 |
LSE |
14:30:18 |
| 244 |
4,406.00 |
LSE |
14:30:52 |
| 592 |
4,404.00 |
LSE |
14:30:59 |
| 223 |
4,401.00 |
LSE |
14:31:31 |
| 39 |
4,401.00 |
LSE |
14:31:31 |
| 640 |
4,401.00 |
LSE |
14:31:41 |
| 670 |
4,401.00 |
LSE |
14:31:47 |
| 119 |
4,403.00 |
LSE |
14:32:01 |
| 37 |
4,407.00 |
LSE |
14:32:15 |
| 200 |
4,407.00 |
LSE |
14:32:15 |
| 100 |
4,407.00 |
LSE |
14:32:15 |
| 125 |
4,407.00 |
LSE |
14:32:15 |
| 200 |
4,407.00 |
LSE |
14:32:15 |
| 3 |
4,407.00 |
LSE |
14:32:15 |
| 248 |
4,410.00 |
LSE |
14:32:39 |
| 276 |
4,410.00 |
LSE |
14:32:41 |
| 125 |
4,410.00 |
LSE |
14:32:41 |
| 276 |
4,409.00 |
LSE |
14:32:57 |
| 93 |
4,409.00 |
LSE |
14:32:57 |
| 93 |
4,409.00 |
LSE |
14:32:57 |
| 580 |
4,409.00 |
LSE |
14:32:59 |
| 684 |
4,408.00 |
LSE |
14:33:01 |
| 182 |
4,411.00 |
LSE |
14:33:42 |
| 222 |
4,411.00 |
LSE |
14:33:42 |
| 276 |
4,411.00 |
LSE |
14:33:42 |
| 29 |
4,410.00 |
LSE |
14:33:58 |
| 171 |
4,410.00 |
LSE |
14:33:58 |
| 276 |
4,410.00 |
LSE |
14:34:03 |
| 76 |
4,410.00 |
LSE |
14:34:03 |
| 637 |
4,409.00 |
LSE |
14:34:13 |
| 276 |
4,410.00 |
LSE |
14:34:13 |
| 100 |
4,410.00 |
LSE |
14:34:13 |
| 100 |
4,410.00 |
LSE |
14:34:13 |
| 213 |
4,410.00 |
LSE |
14:34:13 |
| 100 |
4,410.00 |
LSE |
14:34:13 |
| 651 |
4,410.00 |
LSE |
14:34:30 |
| 138 |
4,409.00 |
LSE |
14:34:49 |
| 226 |
4,409.00 |
LSE |
14:34:49 |
| 114 |
4,414.00 |
LSE |
14:35:09 |
| 546 |
4,414.00 |
LSE |
14:35:09 |
| 638 |
4,412.00 |
LSE |
14:35:15 |
| 250 |
4,412.00 |
LSE |
14:35:16 |
| 103 |
4,412.00 |
LSE |
14:35:16 |
| 191 |
4,410.00 |
LSE |
14:35:25 |
| 250 |
4,410.00 |
LSE |
14:35:25 |
| 587 |
4,412.00 |
LSE |
14:36:56 |
| 282 |
4,412.00 |
LSE |
14:37:29 |
| 331 |
4,412.00 |
LSE |
14:37:29 |
| 18 |
4,414.00 |
LSE |
14:38:21 |
| 325 |
4,414.00 |
LSE |
14:38:21 |
| 91 |
4,414.00 |
LSE |
14:38:41 |
| 161 |
4,414.00 |
LSE |
14:38:41 |
| 680 |
4,413.00 |
LSE |
14:38:43 |
| 199 |
4,410.00 |
LSE |
14:39:14 |
| 259 |
4,408.00 |
LSE |
14:39:14 |
| 503 |
4,406.00 |
LSE |
14:39:29 |
| 373 |
4,403.00 |
LSE |
14:40:06 |
| 333 |
4,406.00 |
LSE |
14:40:11 |
| 179 |
4,408.00 |
LSE |
14:40:13 |
| 203 |
4,406.00 |
LSE |
14:41:00 |
| 303 |
4,406.00 |
LSE |
14:41:03 |
| 196 |
4,404.00 |
LSE |
14:41:15 |
| 173 |
4,402.00 |
LSE |
14:41:48 |
| 80 |
4,402.00 |
LSE |
14:41:48 |
| 250 |
4,402.00 |
LSE |
14:41:54 |
| 71 |
4,402.00 |
LSE |
14:41:54 |
| 200 |
4,401.00 |
LSE |
14:42:04 |
| 1 |
4,401.00 |
LSE |
14:43:06 |
| 8 |
4,401.00 |
LSE |
14:43:06 |
| 60 |
4,401.00 |
LSE |
14:43:06 |
| 270 |
4,401.00 |
LSE |
14:43:06 |
| 106 |
4,401.00 |
LSE |
14:43:11 |
| 2 |
4,401.00 |
LSE |
14:43:11 |
| 227 |
4,399.00 |
LSE |
14:43:25 |
| 117 |
4,396.00 |
LSE |
14:43:34 |
| 123 |
4,396.00 |
LSE |
14:43:34 |
| 138 |
4,393.00 |
LSE |
14:44:08 |
| 171 |
4,393.00 |
LSE |
14:44:22 |
| 387 |
4,392.00 |
LSE |
14:44:58 |
| 4 |
4,392.00 |
LSE |
14:45:13 |
| 100 |
4,392.00 |
LSE |
14:45:17 |
| 61 |
4,391.00 |
LSE |
14:45:17 |
| 240 |
4,391.00 |
LSE |
14:45:25 |
| 279 |
4,389.00 |
LSE |
14:45:32 |
| 463 |
4,386.00 |
LSE |
14:45:59 |
| 67 |
4,384.00 |
LSE |
14:46:03 |
| 96 |
4,384.00 |
LSE |
14:46:03 |
| 73 |
4,384.00 |
LSE |
14:46:03 |
| 11 |
4,384.00 |
LSE |
14:46:03 |
| 63 |
4,384.00 |
LSE |
14:46:03 |
| 148 |
4,382.00 |
LSE |
14:46:20 |
| 26 |
4,382.00 |
LSE |
14:46:20 |
| 242 |
4,381.00 |
LSE |
14:46:28 |
| 256 |
4,385.00 |
LSE |
14:46:54 |
| 346 |
4,388.00 |
LSE |
14:47:58 |
| 306 |
4,389.00 |
LSE |
14:48:28 |
| 306 |
4,389.00 |
LSE |
14:48:28 |
| 66 |
4,388.00 |
LSE |
14:48:57 |
| 42 |
4,390.00 |
LSE |
14:49:00 |
| 10 |
4,390.00 |
LSE |
14:49:00 |
| 246 |
4,390.00 |
LSE |
14:49:00 |
| 92 |
4,390.00 |
LSE |
14:49:00 |
| 33 |
4,388.00 |
LSE |
14:49:13 |
| 78 |
4,388.00 |
LSE |
14:49:13 |
| 322 |
4,388.00 |
LSE |
14:49:13 |
| 261 |
4,388.00 |
LSE |
14:49:51 |
| 19 |
4,388.00 |
LSE |
14:49:51 |
| 32 |
4,387.00 |
LSE |
14:49:51 |
| 63 |
4,387.00 |
LSE |
14:49:51 |
| 79 |
4,387.00 |
LSE |
14:49:51 |
| 306 |
4,385.00 |
LSE |
14:50:10 |
| 223 |
4,383.00 |
LSE |
14:50:34 |
| 199 |
4,380.00 |
LSE |
14:50:36 |
| 52 |
4,381.00 |
LSE |
14:50:38 |
| 145 |
4,381.00 |
LSE |
14:50:38 |
| 248 |
4,384.00 |
LSE |
14:51:26 |
| 267 |
4,385.00 |
LSE |
14:51:39 |
| 59 |
4,383.00 |
LSE |
14:51:39 |
| 222 |
4,383.00 |
LSE |
14:51:39 |
| 100 |
4,381.00 |
LSE |
14:51:51 |
| 87 |
4,381.00 |
LSE |
14:51:51 |
| 157 |
4,381.00 |
LSE |
14:51:58 |
| 34 |
4,381.00 |
LSE |
14:51:58 |
| 100 |
4,382.00 |
LSE |
14:53:09 |
| 346 |
4,382.00 |
LSE |
14:53:09 |
| 80 |
4,382.00 |
LSE |
14:53:21 |
| 79 |
4,382.00 |
LSE |
14:53:21 |
| 73 |
4,382.00 |
LSE |
14:53:21 |
| 210 |
4,381.00 |
LSE |
14:53:36 |
| 82 |
4,381.00 |
LSE |
14:53:51 |
| 146 |
4,381.00 |
LSE |
14:53:51 |
| 92 |
4,381.00 |
LSE |
14:54:11 |
| 17 |
4,381.00 |
LSE |
14:54:21 |
| 16 |
4,381.00 |
LSE |
14:54:21 |
| 273 |
4,381.00 |
LSE |
14:54:21 |
| 228 |
4,380.00 |
LSE |
14:54:29 |
| 282 |
4,380.00 |
LSE |
14:55:01 |
| 100 |
4,379.00 |
LSE |
14:55:13 |
| 72 |
4,379.00 |
LSE |
14:55:13 |
| 173 |
4,378.00 |
LSE |
14:55:15 |
| 14 |
4,378.00 |
LSE |
14:55:15 |
| 199 |
4,380.00 |
LSE |
14:56:03 |
| 189 |
4,380.00 |
LSE |
14:56:03 |
| 157 |
4,380.00 |
LSE |
14:56:11 |
| 68 |
4,380.00 |
LSE |
14:56:11 |
| 68 |
4,378.00 |
LSE |
14:56:30 |
| 72 |
4,378.00 |
LSE |
14:56:30 |
| 34 |
4,378.00 |
LSE |
14:56:30 |
| 3 |
4,378.00 |
LSE |
14:56:47 |
| 1 |
4,378.00 |
LSE |
14:56:47 |
| 100 |
4,378.00 |
LSE |
14:56:47 |
| 100 |
4,379.00 |
LSE |
14:56:58 |
| 72 |
4,379.00 |
LSE |
14:56:58 |
| 204 |
4,379.00 |
LSE |
14:56:59 |
| 76 |
4,378.00 |
LSE |
14:57:03 |
| 100 |
4,378.00 |
LSE |
14:57:27 |
| 72 |
4,378.00 |
LSE |
14:57:27 |
| 123 |
4,378.00 |
LSE |
14:57:31 |
| 132 |
4,378.00 |
LSE |
14:57:31 |
| 246 |
4,376.00 |
LSE |
14:57:47 |
| 191 |
4,373.00 |
LSE |
14:59:05 |
| 29 |
4,375.00 |
LSE |
14:59:41 |