British American Tobacco p.l.c.
8 January 2026
TRANSACTION IN OWN SHARES
British American Tobacco p.l.c. (the "Company") announces that in accordance with the authority granted by shareholders at the Company's Annual General Meeting on 16 April 2025 it purchased the following number of its ordinary shares of 25 pence each ("shares") from UBS AG London Branch ("UBS") as part of its buyback programme announced on 18 March 2024:
| Date of purchase: |
7 January 2026 |
| Number of ordinary shares of 25 pence each purchased: |
158,668 |
| Highest price paid per share (pence): |
4,011.00p |
| Lowest price paid per share (pence): |
3,961.00p |
| Volume weighted average price paid per share (pence): |
3,981.6961p |
The Company intends to cancel the purchased shares.
Following the purchase and cancellation of these shares, the Company will have 2,178,900,696 ordinary shares in issue (excluding treasury shares) which carry voting rights and will hold 132,988,352 ordinary shares in treasury. This information may be used by shareholders to determine whether they are required to notify their interest, or a change to their interest, in the Company under the FCA's Disclosure Guidance and Transparency Rules.
In accordance with Article 5(1)(b) of the Market Abuse Regulation (EU) No 596/2014 as it applies in the UK, a schedule of individual trades carried out by UBS on 7 January 2026 is set out below.
Enquiries:
Investor Relations
Victoria Buxton | [email protected]
Schedule of purchases - aggregate information
| Issuer name |
ISIN Code |
Transaction date |
Daily total volume (in number of shares) |
Daily weighted average price of shares acquired |
Platform |
| British American Tobacco p.l.c. |
GB0002875804 |
07/01/2026 |
129,948 |
3,981.2102 |
LSE |
| British American Tobacco p.l.c. |
GB0002875804 |
07/01/2026 |
28,720 |
3,983.8950 |
CHIX |
| British American Tobacco p.l.c. |
GB0002875804 |
07/01/2026 |
0 |
0.0000 |
BATE |
Schedule of purchases - individual transactions
| Number of shares |
Transaction price |
Market |
Time of transaction |
| 579 |
4,005.00 |
CHIX |
08:01:31 |
| 673 |
3,991.00 |
CHIX |
08:04:30 |
| 590 |
3,979.00 |
CHIX |
08:12:45 |
| 586 |
3,982.00 |
CHIX |
08:24:04 |
| 2 |
3,977.00 |
CHIX |
08:34:57 |
| 593 |
3,979.00 |
CHIX |
08:36:10 |
| 585 |
3,976.00 |
CHIX |
08:53:18 |
| 655 |
3,980.00 |
CHIX |
09:06:38 |
| 663 |
4,000.00 |
CHIX |
09:27:58 |
| 648 |
4,005.00 |
CHIX |
09:44:57 |
| 37 |
4,002.00 |
CHIX |
10:02:33 |
| 28 |
4,002.00 |
CHIX |
10:02:34 |
| 497 |
4,002.00 |
CHIX |
10:02:40 |
| 593 |
4,000.00 |
CHIX |
10:16:08 |
| 543 |
4,008.00 |
CHIX |
10:34:25 |
| 80 |
4,008.00 |
CHIX |
10:34:25 |
| 294 |
4,011.00 |
CHIX |
10:53:10 |
| 214 |
4,011.00 |
CHIX |
10:53:10 |
| 166 |
4,011.00 |
CHIX |
10:53:10 |
| 76 |
4,003.00 |
CHIX |
11:15:40 |
| 403 |
4,003.00 |
CHIX |
11:15:40 |
| 4 |
4,004.00 |
CHIX |
11:28:20 |
| 220 |
4,005.00 |
CHIX |
11:36:35 |
| 334 |
4,005.00 |
CHIX |
11:36:35 |
| 565 |
4,000.00 |
CHIX |
11:42:29 |
| 229 |
3,999.00 |
CHIX |
12:01:18 |
| 384 |
3,999.00 |
CHIX |
12:01:18 |
| 651 |
3,990.00 |
CHIX |
12:18:57 |
| 597 |
3,984.00 |
CHIX |
12:33:04 |
| 250 |
3,978.00 |
CHIX |
12:47:50 |
| 294 |
3,978.00 |
CHIX |
12:47:50 |
| 585 |
3,986.00 |
CHIX |
13:02:59 |
| 568 |
3,992.00 |
CHIX |
13:17:37 |
| 564 |
3,991.00 |
CHIX |
13:30:34 |
| 426 |
3,998.00 |
CHIX |
13:40:58 |
| 194 |
3,998.00 |
CHIX |
13:40:58 |
| 609 |
4,004.00 |
CHIX |
13:52:36 |
| 675 |
3,996.00 |
CHIX |
14:01:22 |
| 399 |
3,989.00 |
CHIX |
14:14:10 |
| 34 |
3,989.00 |
CHIX |
14:14:10 |
| 109 |
3,989.00 |
CHIX |
14:14:10 |
| 162 |
3,987.00 |
CHIX |
14:25:01 |
| 586 |
3,987.00 |
CHIX |
14:26:43 |
| 520 |
3,987.00 |
CHIX |
14:29:59 |
| 149 |
3,987.00 |
CHIX |
14:29:59 |
| 580 |
3,976.00 |
CHIX |
14:32:22 |
| 631 |
3,971.00 |
CHIX |
14:35:01 |
| 265 |
3,968.00 |
CHIX |
14:39:42 |
| 359 |
3,968.00 |
CHIX |
14:39:42 |
| 106 |
3,963.00 |
CHIX |
14:45:00 |
| 462 |
3,963.00 |
CHIX |
14:45:00 |
| 589 |
3,975.00 |
CHIX |
14:47:55 |
| 577 |
3,965.00 |
CHIX |
14:52:38 |
| 351 |
3,963.00 |
CHIX |
14:57:48 |
| 5 |
3,966.00 |
CHIX |
14:59:54 |
| 230 |
3,966.00 |
CHIX |
14:59:56 |
| 80 |
3,966.00 |
CHIX |
14:59:56 |
| 40 |
3,966.00 |
CHIX |
14:59:56 |
| 100 |
3,966.00 |
CHIX |
14:59:56 |
| 100 |
3,966.00 |
CHIX |
14:59:56 |
| 599 |
3,974.00 |
CHIX |
15:03:52 |
| 60 |
3,970.00 |
CHIX |
15:08:35 |
| 100 |
3,970.00 |
CHIX |
15:08:35 |
| 100 |
3,970.00 |
CHIX |
15:08:35 |
| 100 |
3,970.00 |
CHIX |
15:08:35 |
| 100 |
3,970.00 |
CHIX |
15:08:35 |
| 100 |
3,970.00 |
CHIX |
15:08:35 |
| 100 |
3,970.00 |
CHIX |
15:08:35 |
| 14 |
3,970.00 |
CHIX |
15:08:35 |
| 162 |
3,970.00 |
CHIX |
15:13:50 |
| 200 |
3,970.00 |
CHIX |
15:13:50 |
| 200 |
3,970.00 |
CHIX |
15:13:50 |
| 48 |
3,968.00 |
CHIX |
15:19:02 |
| 200 |
3,968.00 |
CHIX |
15:19:02 |
| 200 |
3,968.00 |
CHIX |
15:19:02 |
| 94 |
3,968.00 |
CHIX |
15:19:02 |
| 603 |
3,970.00 |
CHIX |
15:23:06 |
| 193 |
3,969.00 |
CHIX |
15:28:10 |
| 472 |
3,969.00 |
CHIX |
15:28:10 |
| 25 |
3,965.00 |
CHIX |
15:34:10 |
| 200 |
3,965.00 |
CHIX |
15:34:10 |
| 100 |
3,965.00 |
CHIX |
15:34:10 |
| 100 |
3,965.00 |
CHIX |
15:34:10 |
| 100 |
3,965.00 |
CHIX |
15:34:10 |
| 30 |
3,965.00 |
CHIX |
15:34:10 |
| 30 |
3,965.00 |
CHIX |
15:34:10 |
| 14 |
3,965.00 |
CHIX |
15:34:10 |
| 306 |
3,969.00 |
CHIX |
15:38:54 |
| 103 |
3,969.00 |
CHIX |
15:38:54 |
| 19 |
3,969.00 |
CHIX |
15:38:54 |
| 204 |
3,969.00 |
CHIX |
15:38:54 |
| 22 |
3,964.00 |
CHIX |
15:45:05 |
| 200 |
3,964.00 |
CHIX |
15:45:05 |
| 78 |
3,964.00 |
CHIX |
15:45:05 |
| 100 |
3,964.00 |
CHIX |
15:45:05 |
| 100 |
3,964.00 |
CHIX |
15:45:05 |
| 87 |
3,964.00 |
CHIX |
15:45:05 |
| 579 |
3,970.00 |
CHIX |
15:51:21 |
| 524 |
3,970.00 |
CHIX |
15:55:30 |
| 66 |
3,970.00 |
CHIX |
15:55:30 |
| 518 |
4,004.00 |
LSE |
08:01:22 |
| 548 |
4,004.00 |
LSE |
08:01:31 |
| 618 |
3,996.00 |
LSE |
08:02:50 |
| 593 |
3,990.00 |
LSE |
08:06:54 |
| 511 |
3,988.00 |
LSE |
08:10:01 |
| 483 |
3,980.00 |
LSE |
08:11:38 |
| 619 |
3,979.00 |
LSE |
08:12:45 |
| 564 |
3,980.00 |
LSE |
08:16:14 |
| 583 |
3,976.00 |
LSE |
08:16:34 |
| 478 |
3,973.00 |
LSE |
08:16:55 |
| 45 |
3,973.00 |
LSE |
08:16:56 |
| 613 |
3,972.00 |
LSE |
08:17:14 |
| 431 |
3,978.00 |
LSE |
08:19:34 |
| 473 |
3,978.00 |
LSE |
08:19:34 |
| 430 |
3,978.00 |
LSE |
08:19:34 |
| 574 |
3,978.00 |
LSE |
08:19:34 |
| 380 |
3,978.00 |
LSE |
08:19:34 |
| 524 |
3,982.00 |
LSE |
08:24:04 |
| 589 |
3,979.00 |
LSE |
08:26:31 |
| 610 |
3,978.00 |
LSE |
08:36:10 |
| 554 |
3,978.00 |
LSE |
08:38:40 |
| 533 |
3,977.00 |
LSE |
08:47:25 |
| 533 |
3,978.00 |
LSE |
08:59:18 |
| 560 |
3,980.00 |
LSE |
09:03:59 |
| 295 |
3,981.00 |
LSE |
09:08:32 |
| 245 |
3,981.00 |
LSE |
09:08:32 |
| 696 |
3,996.00 |
LSE |
09:11:07 |
| 600 |
3,994.00 |
LSE |
09:11:16 |
| 592 |
3,991.00 |
LSE |
09:14:55 |
| 535 |
3,995.00 |
LSE |
09:23:22 |
| 595 |
3,999.00 |
LSE |
09:31:36 |
| 526 |
4,002.00 |
LSE |
09:36:32 |
| 604 |
4,002.00 |
LSE |
09:38:13 |
| 604 |
4,006.00 |
LSE |
09:42:29 |
| 409 |
4,005.00 |
LSE |
09:43:42 |
| 558 |
4,004.00 |
LSE |
09:46:20 |
| 513 |
4,004.00 |
LSE |
09:48:53 |
| 159 |
4,009.00 |
LSE |
09:54:12 |
| 376 |
4,009.00 |
LSE |
09:54:12 |
| 417 |
4,008.00 |
LSE |
09:57:13 |
| 597 |
4,005.00 |
LSE |
09:58:24 |
| 97 |
4,000.00 |
LSE |
10:02:40 |
| 355 |
4,000.00 |
LSE |
10:02:40 |
| 413 |
4,000.00 |
LSE |
10:02:51 |
| 66 |
4,000.00 |
LSE |
10:02:51 |
| 494 |
4,000.00 |
LSE |
10:02:51 |
| 573 |
4,000.00 |
LSE |
10:07:55 |
| 508 |
3,997.00 |
LSE |
10:12:14 |
| 67 |
3,997.00 |
LSE |
10:12:14 |
| 608 |
4,002.00 |
LSE |
10:17:48 |
| 587 |
4,008.00 |
LSE |
10:29:50 |
| 584 |
4,008.00 |
LSE |
10:34:25 |
| 530 |
4,003.00 |
LSE |
10:40:29 |
| 271 |
4,009.00 |
LSE |
10:46:34 |
| 244 |
4,009.00 |
LSE |
10:47:14 |
| 508 |
4,006.00 |
LSE |
10:49:38 |
| 2 |
4,006.00 |
LSE |
10:49:38 |
| 589 |
4,009.00 |
LSE |
10:54:42 |
| 535 |
4,005.00 |
LSE |
11:01:43 |
| 588 |
4,001.00 |
LSE |
11:08:42 |
| 580 |
4,004.00 |
LSE |
11:21:31 |
| 607 |
4,004.00 |
LSE |
11:21:31 |
| 63 |
4,000.00 |
LSE |
11:23:47 |
| 475 |
4,000.00 |
LSE |
11:23:47 |
| 397 |
4,006.00 |
LSE |
11:33:11 |
| 495 |
4,006.00 |
LSE |
11:33:11 |
| 529 |
4,006.00 |
LSE |
11:33:11 |
| 556 |
4,005.00 |
LSE |
11:36:35 |
| 434 |
4,004.00 |
LSE |
11:37:27 |
| 621 |
4,002.00 |
LSE |
11:41:58 |
| 434 |
4,005.00 |
LSE |
11:45:31 |
| 566 |
4,005.00 |
LSE |
11:45:31 |
| 335 |
4,005.00 |
LSE |
11:53:53 |
| 218 |
4,005.00 |
LSE |
11:53:53 |
| 430 |
4,000.00 |
LSE |
11:56:54 |
| 564 |
3,999.00 |
LSE |
11:57:06 |
| 585 |
3,997.00 |
LSE |
12:04:45 |
| 479 |
3,988.00 |
LSE |
12:11:12 |
| 107 |
3,988.00 |
LSE |
12:11:12 |
| 567 |
3,990.00 |
LSE |
12:18:57 |
| 567 |
3,989.00 |
LSE |
12:24:05 |
| 477 |
3,984.00 |
LSE |
12:30:02 |
| 86 |
3,984.00 |
LSE |
12:30:02 |
| 572 |
3,986.00 |
LSE |
12:37:08 |
| 20 |
3,982.00 |
LSE |
12:43:57 |
| 509 |
3,982.00 |
LSE |
12:43:57 |
| 130 |
3,980.00 |
LSE |
12:45:49 |
| 364 |
3,980.00 |
LSE |
12:47:12 |
| 519 |
3,980.00 |
LSE |
12:47:12 |
| 599 |
3,979.00 |
LSE |
12:47:40 |
| 604 |
3,981.00 |
LSE |
12:50:18 |
| 562 |
3,980.00 |
LSE |
12:53:15 |
| 454 |
3,980.00 |
LSE |
13:00:03 |
| 461 |
3,980.00 |
LSE |
13:00:03 |
| 542 |
3,980.00 |
LSE |
13:00:03 |
| 611 |
3,986.00 |
LSE |
13:02:59 |
| 547 |
3,985.00 |
LSE |
13:03:13 |
| 622 |
3,987.00 |
LSE |
13:16:02 |
| 578 |
3,991.00 |
LSE |
13:17:37 |
| 252 |
3,989.00 |
LSE |
13:19:21 |
| 447 |
3,992.00 |
LSE |
13:20:31 |
| 622 |
3,992.00 |
LSE |
13:20:31 |
| 390 |
3,990.00 |
LSE |
13:28:58 |
| 528 |
3,990.00 |
LSE |
13:28:58 |
| 27 |
3,990.00 |
LSE |
13:28:58 |
| 404 |
3,991.00 |
LSE |
13:30:34 |
| 553 |
3,989.00 |
LSE |
13:31:33 |
| 170 |
3,992.00 |
LSE |
13:37:29 |
| 428 |
3,992.00 |
LSE |
13:37:29 |
| 26 |
3,998.00 |
LSE |
13:40:58 |
| 586 |
3,998.00 |
LSE |
13:40:58 |
| 223 |
4,004.00 |
LSE |
13:52:36 |
| 214 |
4,004.00 |
LSE |
13:52:36 |
| 275 |
4,004.00 |
LSE |
13:52:36 |
| 23 |
4,004.00 |
LSE |
13:52:36 |
| 552 |
4,003.00 |
LSE |
13:52:40 |
| 613 |
4,000.00 |
LSE |
13:53:36 |
| 298 |
3,997.00 |
LSE |
13:59:15 |
| 210 |
3,997.00 |
LSE |
13:59:15 |
| 95 |
3,995.00 |
LSE |
14:01:22 |
| 2 |
3,995.00 |
LSE |
14:01:22 |
| 524 |
3,996.00 |
LSE |
14:02:53 |
| 532 |
3,997.00 |
LSE |
14:06:06 |
| 540 |
3,997.00 |
LSE |
14:06:06 |
| 363 |
3,994.00 |
LSE |
14:10:43 |
| 215 |
3,994.00 |
LSE |
14:10:43 |
| 486 |
3,987.00 |
LSE |
14:26:43 |
| 50 |
3,987.00 |
LSE |
14:26:43 |
| 473 |
3,987.00 |
LSE |
14:27:48 |
| 608 |
3,987.00 |
LSE |
14:27:48 |
| 462 |
3,986.00 |
LSE |
14:28:01 |
| 416 |
3,986.00 |
LSE |
14:29:59 |
| 587 |
3,986.00 |
LSE |
14:29:59 |
| 96 |
3,978.00 |
LSE |
14:31:16 |
| 609 |
3,978.00 |
LSE |
14:31:17 |
| 447 |
3,978.00 |
LSE |
14:31:17 |
| 545 |
3,978.00 |
LSE |
14:31:17 |
| 407 |
3,978.00 |
LSE |
14:31:17 |
| 431 |
3,978.00 |
LSE |
14:31:17 |
| 70 |
3,978.00 |
LSE |
14:31:17 |
| 81 |
3,978.00 |
LSE |
14:31:17 |
| 346 |
3,976.00 |
LSE |
14:31:20 |
| 305 |
3,976.00 |
LSE |
14:31:20 |
| 398 |
3,975.00 |
LSE |
14:31:34 |
| 112 |
3,975.00 |
LSE |
14:31:34 |
| 556 |
3,977.00 |
LSE |
14:32:22 |
| 541 |
3,975.00 |
LSE |
14:32:23 |
| 569 |
3,971.00 |
LSE |
14:33:12 |
| 608 |
3,970.00 |
LSE |
14:34:24 |
| 599 |
3,970.00 |
LSE |
14:34:24 |
| 367 |
3,969.00 |
LSE |
14:34:48 |
| 92 |
3,969.00 |
LSE |
14:34:48 |
| 113 |
3,969.00 |
LSE |
14:35:01 |
| 141 |
3,970.00 |
LSE |
14:35:28 |
| 398 |
3,970.00 |
LSE |
14:35:28 |
| 555 |
3,969.00 |
LSE |
14:36:18 |
| 512 |
3,969.00 |
LSE |
14:38:05 |
| 239 |
3,967.00 |
LSE |
14:39:42 |
| 237 |
3,967.00 |
LSE |
14:39:42 |
| 529 |
3,967.00 |
LSE |
14:39:51 |
| 72 |
3,967.00 |
LSE |
14:39:51 |
| 608 |
3,968.00 |
LSE |
14:41:01 |
| 489 |
3,963.00 |
LSE |
14:42:06 |
| 523 |
3,963.00 |
LSE |
14:43:01 |
| 248 |
3,961.00 |
LSE |
14:43:49 |
| 506 |
3,963.00 |
LSE |
14:45:00 |
| 37 |
3,963.00 |
LSE |
14:45:00 |
| 570 |
3,972.00 |
LSE |
14:46:38 |
| 590 |
3,971.00 |
LSE |
14:46:50 |
| 459 |
3,973.00 |
LSE |
14:48:21 |
| 422 |
3,973.00 |
LSE |
14:48:21 |
| 56 |
3,973.00 |
LSE |
14:48:21 |
| 474 |
3,973.00 |
LSE |
14:48:21 |
| 596 |
3,971.00 |
LSE |
14:49:05 |
| 460 |
3,968.00 |
LSE |
14:50:54 |
| 408 |
3,967.00 |
LSE |
14:50:56 |
| 605 |
3,967.00 |
LSE |
14:50:56 |
| 543 |
3,964.00 |
LSE |
14:52:53 |
| 597 |
3,962.00 |
LSE |
14:56:12 |
| 329 |
3,963.00 |
LSE |
14:58:17 |
| 544 |
3,964.00 |
LSE |
14:58:58 |
| 138 |
3,964.00 |
LSE |
14:59:21 |
| 371 |
3,964.00 |
LSE |
14:59:21 |
| 70 |
3,965.00 |
LSE |
14:59:56 |
| 129 |
3,965.00 |
LSE |
14:59:56 |
| 240 |
3,965.00 |
LSE |
14:59:56 |
| 129 |
3,965.00 |
LSE |
14:59:56 |
| 2 |
3,965.00 |
LSE |
14:59:56 |
| 550 |
3,965.00 |
LSE |
15:00:00 |
| 595 |
3,963.00 |
LSE |
15:00:14 |
| 534 |
3,966.00 |
LSE |
15:02:52 |
| 545 |
3,974.00 |
LSE |
15:03:52 |
| 536 |
3,973.00 |
LSE |
15:04:39 |
| 547 |
3,973.00 |
LSE |
15:04:39 |
| 620 |
3,973.00 |
LSE |
15:04:39 |
| 53 |
3,969.00 |
LSE |
15:05:25 |
| 97 |
3,969.00 |
LSE |
15:05:25 |
| 400 |
3,969.00 |
LSE |
15:05:25 |
| 89 |
3,967.00 |
LSE |
15:09:00 |
| 450 |
3,967.00 |
LSE |
15:09:00 |
| 575 |
3,969.00 |
LSE |
15:09:00 |
| 48 |
3,968.00 |
LSE |
15:10:55 |
| 544 |
3,968.00 |
LSE |
15:10:55 |
| 367 |
3,968.00 |
LSE |
15:12:22 |
| 79 |
3,970.00 |
LSE |
15:13:50 |
| 555 |
3,970.00 |
LSE |
15:14:30 |
| 353 |
3,970.00 |
LSE |
15:14:30 |
| 528 |
3,970.00 |
LSE |
15:16:35 |
| 405 |
3,968.00 |
LSE |
15:17:29 |
| 445 |
3,968.00 |
LSE |
15:17:29 |
| 383 |
3,968.00 |
LSE |
15:17:29 |
| 98 |
3,968.00 |
LSE |
15:17:29 |
| 100 |
3,968.00 |
LSE |
15:19:02 |
| 42 |
3,968.00 |
LSE |
15:19:02 |
| 70 |
3,968.00 |
LSE |
15:19:02 |
| 4 |
3,968.00 |
LSE |
15:19:02 |
| 100 |
3,968.00 |
LSE |
15:19:02 |
| 41 |
3,968.00 |
LSE |
15:19:02 |
| 30 |
3,968.00 |
LSE |
15:19:02 |
| 200 |
3,968.00 |
LSE |
15:19:02 |
| 522 |
3,973.00 |
LSE |
15:21:25 |
| 399 |
3,973.00 |
LSE |
15:21:25 |
| 309 |
3,971.00 |
LSE |
15:22:55 |
| 213 |
3,971.00 |
LSE |
15:23:05 |
| 182 |
3,967.00 |
LSE |
15:24:01 |
| 527 |
3,967.00 |
LSE |
15:24:01 |
| 339 |
3,967.00 |
LSE |
15:24:01 |
| 502 |
3,968.00 |
LSE |
15:26:01 |
| 555 |
3,969.00 |
LSE |
15:28:10 |
| 13 |
3,969.00 |
LSE |
15:28:10 |
| 574 |
3,969.00 |
LSE |
15:29:22 |
| 266 |
3,968.00 |
LSE |
15:29:57 |
| 320 |
3,968.00 |
LSE |
15:29:57 |
| 1 |
3,968.00 |
LSE |
15:29:57 |
| 195 |
3,966.00 |
LSE |
15:31:34 |
| 350 |
3,966.00 |
LSE |
15:31:34 |
| 575 |
3,965.00 |
LSE |
15:34:10 |
| 586 |
3,963.00 |
LSE |
15:35:11 |
| 540 |
3,963.00 |
LSE |
15:35:11 |
| 652 |
3,970.00 |
LSE |
15:38:53 |
| 497 |
3,970.00 |
LSE |
15:38:53 |
| 576 |
3,970.00 |
LSE |
15:38:54 |
| 534 |
3,967.00 |
LSE |
15:40:06 |
| 132 |
3,967.00 |
LSE |
15:43:21 |
| 369 |
3,967.00 |
LSE |
15:43:55 |
| 476 |
3,966.00 |
LSE |
15:44:22 |
| 142 |
3,966.00 |
LSE |
15:45:00 |
| 384 |
3,965.00 |
LSE |
15:45:05 |
| 388 |
3,965.00 |
LSE |
15:45:05 |
| 226 |
3,969.00 |
LSE |
15:50:30 |
| 167 |
3,969.00 |
LSE |
15:50:30 |
| 140 |
3,971.00 |
LSE |
15:50:52 |
| 129 |
3,971.00 |
LSE |
15:50:52 |
| 468 |
3,971.00 |
LSE |
15:50:52 |
| 518 |
3,970.00 |
LSE |
15:51:21 |
| 462 |
3,970.00 |
LSE |
15:51:21 |
| 463 |
3,970.00 |
LSE |
15:51:21 |
| 523 |
3,970.00 |
LSE |
15:51:21 |
| 564 |
3,970.00 |
LSE |
15:51:59 |
| 547 |
3,970.00 |
LSE |
15:55:30 |
| 605 |
3,971.00 |
LSE |
15:55:30 |
| 6 |
3,968.00 |
LSE |
15:57:01 |
| 100 |
3,968.00 |
LSE |
15:57:01 |
| 238 |
3,968.00 |
LSE |
15:57:01 |
| 100 |
3,968.00 |
LSE |
15:57:01 |
| 109 |
3,968.00 |
LSE |
15:57:01 |
| 593 |
3,966.00 |
LSE |
16:03:27 |
| 546 |
3,966.00 |
LSE |
16:03:27 |
| 519 |
3,966.00 |
LSE |
16:03:27 |
| 527 |
3,966.00 |
LSE |
16:03:27 |
| 403 |
3,966.00 |
LSE |
16:03:27 |
| 80 |
3,966.00 |
LSE |
16:03:27 |
| 524 |
3,966.00 |
LSE |
16:03:27 |
| 157 |
3,966.00 |
LSE |
16:03:27 |
| 555 |
3,965.00 |
LSE |
16:10:16 |
| 500 |
3,964.00 |
LSE |
16:11:51 |
| 532 |
3,975.00 |
LSE |
16:15:27 |
| 621 |
3,975.00 |
LSE |
16:15:27 |
| 563 |
3,975.00 |
LSE |
16:15:27 |
| 554 |
3,975.00 |
LSE |
16:15:27 |
| 512 |
3,975.00 |
LSE |
16:15:27 |
| 543 |
3,975.00 |
LSE |
16:15:59 |
| 575 |
3,975.00 |
LSE |
16:15:59 |
| 518 |
3,975.00 |
LSE |
16:15:59 |
| 538 |
3,975.00 |
LSE |
16:15:59 |
| 559 |
3,975.00 |
LSE |
16:15:59 |
| 618 |
3,974.00 |
LSE |
16:16:08 |
| 45 |
3,983.00 |
LSE |
16:23:22 |
| 245 |
3,983.00 |
LSE |
16:23:22 |
| 245 |
3,983.00 |
LSE |
16:23:22 |
| 349 |
3,982.00 |
LSE |
16:23:24 |
| 260 |
3,983.00 |
LSE |
16:24:20 |
| 100 |
3,983.00 |
LSE |
16:24:20 |
| 247 |
3,983.00 |
LSE |
16:24:20 |
| 622 |
3,983.00 |
LSE |
16:24:20 |
| 40 |
3,983.00 |
LSE |
16:24:25 |
| 251 |
3,983.00 |
LSE |
16:24:25 |
| 251 |
3,983.00 |
LSE |
16:24:25 |
| 612 |
3,982.00 |
LSE |
16:24:27 |
| 601 |
3,982.00 |
LSE |
16:24:27 |
| 269 |
3,982.00 |
LSE |
16:24:27 |
| 139 |
3,982.00 |
LSE |
16:24:27 |
| 408 |
3,982.00 |
LSE |
16:24:27 |
| 525 |
3,982.00 |
LSE |
16:24:27 |
| 556 |
3,982.00 |
LSE |
16:24:27 |
| 390 |
3,979.00 |
LSE |
16:25:05 |
| 135 |
3,979.00 |
LSE |
16:25:05 |
| 582 |
3,980.00 |
LSE |
16:25:05 |
| 569 |
3,980.00 |
LSE |
16:25:05 |
| 603 |
3,980.00 |
LSE |
16:25:05 |
| 594 |
3,980.00 |
LSE |
16:26:24 |
| 530 |
3,980.00 |
LSE |
16:26:24 |
| 550 |
3,980.00 |
LSE |
16:26:24 |
| 512 |
3,980.00 |
LSE |
16:26:24 |
| 218 |
3,978.00 |
LSE |
16:27:32 |
| 328 |
3,978.00 |
LSE |
16:28:06 |
| 330 |
3,978.00 |
LSE |
16:28:06 |
| 352 |
3,978.00 |
LSE |
16:28:06 |
| 286 |
3,978.00 |
LSE |
16:28:06 |
| 409 |
3,978.00 |
LSE |
16:28:21 |
| 256 |
3,978.00 |
LSE |
16:28:21 |
| 168 |
3,978.00 |
LSE |
16:28:21 |
| 372 |
3,978.00 |
LSE |
16:28:21 |
| 354 |
3,978.00 |
LSE |
16:28:21 |
| 369 |
3,978.00 |
LSE |
16:28:21 |
| 339 |
3,978.00 |
LSE |
16:28:21 |
| 31 |
3,978.00 |
LSE |
16:28:21 |
| 251 |
3,978.00 |
LSE |
16:28:21 |
| 170 |
3,978.00 |
LSE |
16:28:21 |