6-K 1 a2965s.htm TRANSACTION IN OWN SHARES a2965s
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 12, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
12 November 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
12 November 2021
1,496,905
219.50
218.10
218.7483
LSE
 
12 November 2021
282,868
219.50
218.10
218.7887
CHIX
 
12 November 2021
199,968
219.50
218.10
218.8183
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,337,048,598 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
12 November 2021
13:07:07
BST
147
218.90
BATE
1886627
12 November 2021
13:07:07
BST
603
218.90
BATE
1,886,625
12 November 2021
13:10:57
BST
620
218.90
BATE
1,889,918
12 November 2021
13:10:57
BST
675
218.90
BATE
1,889,912
12 November 2021
13:11:41
BST
687
218.80
BATE
1,890,505
12 November 2021
13:11:41
BST
654
218.80
BATE
1,890,503
12 November 2021
13:15:22
BST
596
218.80
BATE
1,893,311
12 November 2021
13:15:22
BST
60
218.80
BATE
1,893,309
12 November 2021
13:15:22
BST
690
218.80
BATE
1,893,307
12 November 2021
13:17:33
BST
720
218.70
BATE
1,895,380
12 November 2021
13:21:02
BST
2158
219.00
BATE
1,898,617
12 November 2021
13:21:02
BST
675
219.00
BATE
1,898,590
12 November 2021
13:21:06
BST
249
219.00
BATE
1,898,683
12 November 2021
13:21:06
BST
793
219.00
BATE
1,898,681
12 November 2021
13:21:06
BST
751
219.00
BATE
1,898,679
12 November 2021
13:21:06
BST
1400
219.00
BATE
1,898,677
12 November 2021
13:21:06
BST
234
219.00
BATE
1,898,675
12 November 2021
13:21:06
BST
93
219.00
BATE
1,898,673
12 November 2021
13:21:06
BST
983
218.90
BATE
1,898,665
12 November 2021
13:21:06
BST
657
219.00
BATE
1,898,671
12 November 2021
13:21:06
BST
559
219.00
BATE
1,898,669
12 November 2021
13:22:31
BST
650
218.80
BATE
1,899,718
12 November 2021
13:24:31
BST
743
218.80
BATE
1,901,585
12 November 2021
13:29:25
BST
733
218.90
BATE
1,906,088
12 November 2021
13:33:00
BST
648
218.90
BATE
1,909,391
12 November 2021
13:33:01
BST
700
218.90
BATE
1,909,406
12 November 2021
13:33:01
BST
730
218.90
BATE
1,909,403
12 November 2021
13:36:03
BST
673
218.80
BATE
1,912,411
12 November 2021
13:36:08
BST
750
218.80
BATE
1,912,531
12 November 2021
13:36:09
BST
686
218.80
BATE
1,912,547
12 November 2021
13:36:57
BST
656
218.70
BATE
1,913,306
12 November 2021
13:36:57
BST
15
218.70
BATE
1,913,304
12 November 2021
13:43:16
BST
804
219.00
BATE
1,919,115
12 November 2021
13:44:48
BST
719
219.10
BATE
1,920,376
12 November 2021
13:44:48
BST
681
219.10
BATE
1,920,374
12 November 2021
13:44:48
BST
317
219.10
BATE
1,920,372
12 November 2021
13:44:48
BST
805
219.10
BATE
1,920,350
12 November 2021
13:44:57
BST
6
219.10
BATE
1,920,487
12 November 2021
13:44:57
BST
1719
219.10
BATE
1,920,489
12 November 2021
13:45:07
BST
479
219.10
BATE
1,920,782
12 November 2021
13:45:07
BST
750
219.10
BATE
1,920,780
12 November 2021
13:45:07
BST
750
219.10
BATE
1,920,777
12 November 2021
13:45:07
BST
3
219.10
BATE
1,920,775
12 November 2021
13:47:03
BST
910
219.00
BATE
1,922,894
12 November 2021
13:50:00
BST
78
219.10
BATE
1,925,863
12 November 2021
13:50:00
BST
99
219.10
BATE
1,925,861
12 November 2021
13:50:00
BST
3
219.10
BATE
1,925,859
12 November 2021
13:50:00
BST
206
219.10
BATE
1,925,857
12 November 2021
13:50:00
BST
245
219.10
BATE
1,925,855
12 November 2021
13:53:53
BST
631
219.20
BATE
1,930,029
12 November 2021
13:55:52
BST
625
219.30
BATE
1,932,146
12 November 2021
13:56:47
BST
664
219.30
BATE
1,933,094
12 November 2021
13:56:48
BST
687
219.30
BATE
1,933,110
12 November 2021
13:56:48
BST
78
219.30
BATE
1,933,108
12 November 2021
13:57:38
BST
714
219.50
BATE
1,933,918
12 November 2021
13:57:38
BST
786
219.50
BATE
1,933,916
12 November 2021
13:57:38
BST
750
219.50
BATE
1,933,914
12 November 2021
13:57:47
BST
827
219.50
BATE
1,934,100
12 November 2021
14:01:43
BST
750
219.40
BATE
1,938,529
12 November 2021
14:01:45
BST
750
219.40
BATE
1,938,567
12 November 2021
14:01:46
BST
718
219.40
BATE
1,938,569
12 November 2021
14:07:57
BST
723
219.40
BATE
1,945,938
12 November 2021
14:07:57
BST
3
219.40
BATE
1,945,936
12 November 2021
14:08:00
BST
750
219.40
BATE
1,945,964
12 November 2021
14:08:04
BST
750
219.40
BATE
1,946,059
12 November 2021
14:08:04
BST
1000
219.40
BATE
1,946,061
12 November 2021
14:08:06
BST
766
219.40
BATE
1,946,206
12 November 2021
14:12:04
BST
838
219.40
BATE
1,950,442
12 November 2021
14:12:04
BST
677
219.40
BATE
1,950,434
12 November 2021
14:13:14
BST
604
219.50
BATE
1,951,820
12 November 2021
14:13:14
BST
128
219.50
BATE
1,951,818
12 November 2021
14:13:30
BST
655
219.50
BATE
1,952,093
12 November 2021
14:13:30
BST
645
219.50
BATE
1,952,091
12 November 2021
14:13:30
BST
750
219.50
BATE
1,952,089
12 November 2021
14:15:27
BST
147
219.40
BATE
1,954,007
12 November 2021
14:15:27
BST
750
219.40
BATE
1,954,005
12 November 2021
14:15:37
BST
141
219.40
BATE
1,954,135
12 November 2021
14:15:37
BST
189
219.40
BATE
1,954,133
12 November 2021
14:15:37
BST
184
219.40
BATE
1,954,131
12 November 2021
14:15:37
BST
176
219.40
BATE
1,954,129
12 November 2021
14:15:37
BST
4
219.40
BATE
1,954,127
12 November 2021
14:16:26
BST
137
219.00
BATE
1,955,050
12 November 2021
14:16:26
BST
1303
219.00
BATE
1,955,048
12 November 2021
14:16:26
BST
750
219.00
BATE
1,955,044
12 November 2021
14:19:13
BST
688
219.00
BATE
1,958,056
12 November 2021
14:19:13
BST
750
219.00
BATE
1,958,054
12 November 2021
14:19:13
BST
750
219.00
BATE
1,958,052
12 November 2021
14:20:04
BST
393
218.90
BATE
1,959,047
12 November 2021
14:20:04
BST
320
218.90
BATE
1,959,045
12 November 2021
14:21:23
BST
718
218.90
BATE
1,960,557
12 November 2021
14:21:27
BST
750
218.80
BATE
1,960,642
12 November 2021
14:25:10
BST
2600
218.80
BATE
1,964,745
12 November 2021
14:25:50
BST
683
218.70
BATE
1,965,463
12 November 2021
14:25:55
BST
750
218.70
BATE
1,965,571
12 November 2021
14:26:52
BST
644
218.50
BATE
1,966,746
12 November 2021
14:27:07
BST
612
218.50
BATE
1,967,128
12 November 2021
14:27:07
BST
757
218.50
BATE
1,967,126
12 November 2021
14:27:07
BST
6
218.50
BATE
1,967,124
12 November 2021
14:27:07
BST
185
218.50
BATE
1,967,122
12 November 2021
14:28:07
BST
108
218.50
BATE
1,968,306
12 November 2021
14:28:07
BST
612
218.50
BATE
1,968,304
12 November 2021
14:28:17
BST
653
218.50
BATE
1,968,523
12 November 2021
14:28:17
BST
946
218.50
BATE
1,968,521
12 November 2021
14:28:17
BST
780
218.50
BATE
1,968,519
12 November 2021
14:28:17
BST
112
218.50
BATE
1,968,517
12 November 2021
14:30:04
BST
946
218.60
BATE
1,976,472
12 November 2021
14:30:04
BST
750
218.60
BATE
1,976,468
12 November 2021
14:31:07
BST
156
218.50
BATE
1,981,641
12 November 2021
14:31:50
BST
731
218.60
BATE
1,984,252
12 November 2021
14:31:50
BST
612
218.60
BATE
1,984,231
12 November 2021
14:31:50
BST
750
218.60
BATE
1,984,227
12 November 2021
14:31:50
BST
636
218.60
BATE
1,984,217
12 November 2021
14:31:53
BST
699
218.50
BATE
1,984,453
12 November 2021
14:31:53
BST
750
218.50
BATE
1,984,449
12 November 2021
14:31:53
BST
601
218.50
BATE
1,984,451
12 November 2021
14:33:07
BST
1892
218.50
BATE
1,988,067
12 November 2021
14:33:07
BST
5
218.50
BATE
1,988,065
12 November 2021
14:33:15
BST
750
218.60
BATE
1,988,604
12 November 2021
14:33:15
BST
723
218.60
BATE
1,988,602
12 November 2021
14:33:15
BST
277
218.60
BATE
1,988,600
12 November 2021
14:33:15
BST
750
218.60
BATE
1,988,598
12 November 2021
14:33:15
BST
750
218.60
BATE
1,988,595
12 November 2021
14:34:39
BST
86
218.80
BATE
1,993,209
12 November 2021
14:34:39
BST
866
218.80
BATE
1,993,201
12 November 2021
14:35:00
BST
832
219.00
BATE
1,994,237
12 November 2021
14:35:00
BST
750
219.00
BATE
1,994,235
12 November 2021
14:35:00
BST
1400
219.00
BATE
1,994,232
12 November 2021
14:35:00
BST
750
219.00
BATE
1,994,230
12 November 2021
14:35:00
BST
258
219.00
BATE
1,994,228
12 November 2021
14:35:00
BST
700
219.00
BATE
1994226
12 November 2021
14:35:00
BST
686
219.00
BATE
1994224
12 November 2021
14:35:00
BST
686
219.00
BATE
1994216
12 November 2021
14:35:00
BST
467
219.00
BATE
1994214
12 November 2021
14:35:00
BST
241
219.00
BATE
1994212
12 November 2021
14:35:00
BST
472
219.00
BATE
1994210
12 November 2021
14:35:00
BST
272
219.00
BATE
1994208
12 November 2021
14:35:00
BST
907
219.00
BATE
1994194
12 November 2021
14:35:00
BST
221
219.00
BATE
1994186
12 November 2021
14:35:00
BST
750
219.00
BATE
1994184
12 November 2021
14:35:00
BST
630
219.00
BATE
1994176
12 November 2021
14:35:25
BST
851
219.10
BATE
1995243
12 November 2021
14:35:33
BST
48
219.00
BATE
1995930
12 November 2021
14:35:33
BST
571
219.00
BATE
1995928
12 November 2021
14:36:00
BST
701
218.90
BATE
1996939
12 November 2021
14:37:19
BST
635
219.00
BATE
2000059
12 November 2021
14:38:05
BST
708
219.00
BATE
2001762
12 November 2021
14:38:46
BST
700
218.90
BATE
2003409
12 November 2021
14:40:19
BST
750
219.20
BATE
2006712
12 November 2021
14:40:21
BST
457
219.20
BATE
2006841
12 November 2021
14:40:21
BST
750
219.20
BATE
2006837
12 November 2021
14:40:21
BST
543
219.20
BATE
2006839
12 November 2021
14:40:21
BST
750
219.20
BATE
2006835
12 November 2021
14:40:21
BST
750
219.20
BATE
2006825
12 November 2021
14:42:47
BST
1300
219.20
BATE
2012093
12 November 2021
14:42:47
BST
750
219.20
BATE
2012089
12 November 2021
14:42:57
BST
735
219.10
BATE
2012409
12 November 2021
14:46:16
BST
638
219.20
BATE
2019822
12 November 2021
14:46:27
BST
144
219.20
BATE
2020216
12 November 2021
14:46:27
BST
603
219.20
BATE
2020218
12 November 2021
14:47:42
BST
750
219.10
BATE
2022476
12 November 2021
14:50:05
BST
1400
219.20
BATE
2027948
12 November 2021
14:50:40
BST
623
219.20
BATE
2029237
12 November 2021
14:50:40
BST
750
219.20
BATE
2029235
12 November 2021
14:51:10
BST
720
219.30
BATE
2030298
12 November 2021
14:52:33
BST
750
219.30
BATE
2032938
12 November 2021
14:52:33
BST
750
219.30
BATE
2032933
12 November 2021
14:52:33
BST
740
219.30
BATE
2032929
12 November 2021
14:52:34
BST
692
219.30
BATE
2032957
12 November 2021
14:53:34
BST
750
219.30
BATE
2034636
12 November 2021
14:54:10
BST
740
219.30
BATE
2035744
12 November 2021
14:54:31
BST
675
219.20
BATE
2036339
12 November 2021
14:55:48
BST
589
219.10
BATE
2038623
12 November 2021
14:55:48
BST
750
219.10
BATE
2038621
12 November 2021
14:56:33
BST
198
219.10
BATE
2039992
12 November 2021
14:56:33
BST
750
219.10
BATE
2039990
12 November 2021
14:57:30
BST
659
219.00
BATE
2041705
12 November 2021
14:57:30
BST
475
219.00
BATE
2041699
12 November 2021
14:57:30
BST
208
219.00
BATE
2041697
12 November 2021
14:59:39
BST
682
218.90
BATE
2045216
12 November 2021
14:59:48
BST
709
218.90
BATE
2045424
12 November 2021
15:00:53
BST
820
219.10
BATE
2048429
12 November 2021
15:00:53
BST
400
219.10
BATE
2048431
12 November 2021
15:01:07
BST
22
219.10
BATE
2049120
12 November 2021
15:01:07
BST
804
219.10
BATE
2049122
12 November 2021
15:01:26
BST
694
219.00
BATE
2049604
12 November 2021
15:01:26
BST
1276
219.00
BATE
2049602
12 November 2021
15:03:17
BST
1200
218.80
BATE
2053044
12 November 2021
15:04:51
BST
482
218.70
BATE
2055885
12 November 2021
15:04:51
BST
250
218.70
BATE
2055881
12 November 2021
15:04:52
BST
676
218.60
BATE
2055899
12 November 2021
15:04:56
BST
736
218.70
BATE
2056200
12 November 2021
15:04:56
BST
750
218.70
BATE
2056193
12 November 2021
15:04:56
BST
340
218.70
BATE
2056195
12 November 2021
15:05:07
BST
725
218.60
BATE
2056597
12 November 2021
15:07:51
BST
611
218.40
BATE
2061021
12 November 2021
15:07:51
BST
750
218.40
BATE
2061017
12 November 2021
15:07:51
BST
748
218.40
BATE
2061019
12 November 2021
15:07:51
BST
732
218.40
BATE
2061007
12 November 2021
15:08:10
BST
654
218.40
BATE
2061672
12 November 2021
15:10:05
BST
588
218.50
BATE
2064944
12 November 2021
15:10:05
BST
750
218.50
BATE
2064942
12 November 2021
15:10:05
BST
658
218.50
BATE
2064928
12 November 2021
15:11:07
BST
701
218.30
BATE
2066822
12 November 2021
15:12:01
BST
964
218.20
BATE
2068132
12 November 2021
15:12:01
BST
631
218.20
BATE
2068124
12 November 2021
15:13:20
BST
750
218.40
BATE
2070254
12 November 2021
15:14:40
BST
546
218.50
BATE
2072464
12 November 2021
15:14:40
BST
87
218.50
BATE
2072462
12 November 2021
15:14:40
BST
663
218.50
BATE
2072460
12 November 2021
15:17:35
BST
138
218.60
BATE
2077012
12 November 2021
15:17:35
BST
750
218.60
BATE
2077010
12 November 2021
15:17:35
BST
26
218.60
BATE
2077008
12 November 2021
15:17:57
BST
656
218.60
BATE
2077661
12 November 2021
15:17:57
BST
3
218.60
BATE
2077659
12 November 2021
15:18:46
BST
99
218.40
BATE
2078979
12 November 2021
15:18:46
BST
750
218.40
BATE
2078977
12 November 2021
15:18:46
BST
750
218.40
BATE
2078975
12 November 2021
15:19:13
BST
701
218.20
BATE
2079766
12 November 2021
15:20:34
BST
750
218.20
BATE
2082509
12 November 2021
15:20:34
BST
163
218.20
BATE
2082504
12 November 2021
15:20:35
BST
750
218.20
BATE
2082579
12 November 2021
15:20:35
BST
72
218.20
BATE
2082577
12 November 2021
15:22:32
BST
715
218.10
BATE
2085830
12 November 2021
15:22:32
BST
629
218.10
BATE
2085813
12 November 2021
15:23:45
BST
801
218.20
BATE
2088328
12 November 2021
15:23:45
BST
473
218.20
BATE
2088326
12 November 2021
15:23:45
BST
183
218.20
BATE
2088324
12 November 2021
15:29:06
BST
1418
218.40
BATE
2098777
12 November 2021
15:29:06
BST
722
218.40
BATE
2098775
12 November 2021
15:29:06
BST
678
218.40
BATE
2098773
12 November 2021
15:29:06
BST
750
218.40
BATE
2098771
12 November 2021
15:30:03
BST
739
218.40
BATE
2100317
12 November 2021
15:34:37
BST
299
218.70
BATE
2107922
12 November 2021
15:34:37
BST
350
218.70
BATE
2107924
12 November 2021
15:34:42
BST
987
218.70
BATE
2108148
12 November 2021
15:34:42
BST
696
218.70
BATE
2108146
12 November 2021
15:37:05
BST
190
218.60
BATE
2111953
12 November 2021
15:37:05
BST
750
218.60
BATE
2111951
12 November 2021
15:37:51
BST
2100
218.70
BATE
2113331
12 November 2021
15:37:54
BST
614
218.60
BATE
2113413
12 November 2021
15:38:01
BST
651
218.60
BATE
2113672
12 November 2021
15:39:47
BST
642
218.50
BATE
2116396
12 November 2021
15:40:09
BST
625
218.50
BATE
2117005
12 November 2021
15:40:37
BST
710
218.50
BATE
2118073
12 November 2021
15:43:19
BST
653
218.40
BATE
2122421
12 November 2021
15:45:21
BST
750
218.60
BATE
2125587
12 November 2021
15:45:21
BST
1602
218.60
BATE
2125583
12 November 2021
15:45:37
BST
495
218.60
BATE
2126160
12 November 2021
15:45:37
BST
139
218.60
BATE
2126158
12 November 2021
15:45:37
BST
39
218.60
BATE
2126156
12 November 2021
15:45:37
BST
4
218.60
BATE
2126154
12 November 2021
15:45:54
BST
344
218.60
BATE
2126582
12 November 2021
15:45:54
BST
750
218.60
BATE
2126580
12 November 2021
15:47:11
BST
643
218.50
BATE
2128789
12 November 2021
15:52:13
BST
686
218.50
BATE
2136960
12 November 2021
15:53:59
BST
836
218.40
BATE
2139522
12 November 2021
15:55:33
BST
642
218.30
BATE
2141886
12 November 2021
15:55:33
BST
750
218.30
BATE
2141870
12 November 2021
15:57:35
BST
972
218.40
BATE
2145057
12 November 2021
15:57:35
BST
44
218.40
BATE
2145055
12 November 2021
15:57:35
BST
44
218.40
BATE
2145043
12 November 2021
15:57:35
BST
44
218.40
BATE
2145037
12 November 2021
15:57:35
BST
44
218.40
BATE
2145039
12 November 2021
15:57:35
BST
44
218.40
BATE
2145041
12 November 2021
15:57:35
BST
14
218.40
BATE
2145053
12 November 2021
15:57:35
BST
44
218.40
BATE
2145045
12 November 2021
15:57:35
BST
44
218.40
BATE
2145047
12 November 2021
15:57:35
BST
44
218.40
BATE
2145049
12 November 2021
15:57:35
BST
44
218.40
BATE
2145051
12 November 2021
15:57:35
BST
850
218.40
BATE
2145031
12 November 2021
15:57:35
BST
596
218.40
BATE
2145029
12 November 2021
15:57:35
BST
750
218.40
BATE
2145035
12 November 2021
15:57:35
BST
44
218.40
BATE
2145033
12 November 2021
15:57:46
BST
719
218.30
BATE
2145418
12 November 2021
16:00:58
BST
750
218.60
BATE
2152481
12 November 2021
16:01:02
BST
750
218.60
BATE
2152654
12 November 2021
16:01:04
BST
750
218.60
BATE
2152705
12 November 2021
16:01:51
BST
711
218.70
BATE
2154031
12 November 2021
16:02:04
BST
583
218.70
BATE
2154501
12 November 2021
16:02:04
BST
646
218.70
BATE
2154499
12 November 2021
16:02:04
BST
754
218.70
BATE
2154497
12 November 2021
16:02:04
BST
750
218.70
BATE
2154495
12 November 2021
16:02:04
BST
1473
218.70
BATE
2154489
12 November 2021
16:02:04
BST
126
218.70
BATE
2154493
12 November 2021
16:02:04
BST
1400
218.70
BATE
2154491
12 November 2021
16:02:05
BST
732
218.70
BATE
2154508
12 November 2021
16:02:23
BST
581
218.70
BATE
2155069
12 November 2021
16:02:23
BST
131
218.70
BATE
2155067
12 November 2021
16:04:49
BST
1658
218.80
BATE
2158658
12 November 2021
16:06:05
BST
722
218.80
BATE
2161236
12 November 2021
16:08:22
BST
639
218.80
BATE
2165307
12 November 2021
16:10:33
BST
605
218.80
BATE
2169509
12 November 2021
16:12:15
BST
171
218.80
BATE
2172715
12 November 2021
16:12:15
BST
1500
218.80
BATE
2172713
12 November 2021
16:12:15
BST
750
218.80
BATE
2172711
12 November 2021
16:14:02
BST
720
218.70
BATE
2176269
12 November 2021
16:14:27
BST
898
218.70
BATE
2177112
12 November 2021
16:14:27
BST
3
218.70
BATE
2177110
12 November 2021
16:14:58
BST
610
218.60
BATE
2178301
12 November 2021
16:17:37
BST
7
218.50
BATE
2184585
12 November 2021
16:17:37
BST
262
218.50
BATE
2184589
12 November 2021
16:17:37
BST
225
218.50
BATE
2184587
12 November 2021
16:17:37
BST
236
218.50
BATE
2184583
12 November 2021
16:20:08
BST
838
218.70
BATE
2189907
12 November 2021
16:20:08
BST
463
218.70
BATE
2189905
12 November 2021
16:20:08
BST
1300
218.70
BATE
2189903
12 November 2021
16:20:08
BST
750
218.70
BATE
2189901
12 November 2021
16:24:22
BST
638
218.60
BATE
2199857
12 November 2021
16:25:18
BST
675
218.50
BATE
2201849
12 November 2021
16:25:46
BST
5
218.60
BATE
2202719
12 November 2021
16:25:46
BST
117
218.60
BATE
2202717
12 November 2021
16:25:46
BST
117
218.60
BATE
2202715
12 November 2021
16:25:46
BST
395
218.60
BATE
2202713
12 November 2021
16:25:57
BST
98
218.60
BATE
2203157
12 November 2021
16:25:57
BST
117
218.60
BATE
2203155
12 November 2021
16:25:57
BST
117
218.60
BATE
2203143
12 November 2021
16:25:57
BST
117
218.60
BATE
2203135
12 November 2021
16:25:57
BST
117
218.60
BATE
2203137
12 November 2021
16:25:57
BST
117
218.60
BATE
2203139
12 November 2021
16:25:57
BST
117
218.60
BATE
2203141
12 November 2021
16:25:57
BST
117
218.60
BATE
2203145
12 November 2021
16:25:57
BST
117
218.60
BATE
2203147
12 November 2021
16:25:57
BST
117
218.60
BATE
2203149
12 November 2021
16:25:57
BST
117
218.60
BATE
2203151
12 November 2021
16:25:57
BST
117
218.60
BATE
2203153
12 November 2021
16:25:57
BST
750
218.60
BATE
2203133
12 November 2021
16:25:57
BST
700
218.60
BATE
2203131
12 November 2021
16:25:57
BST
117
218.60
BATE
2203129
12 November 2021
16:27:47
BST
716
218.50
BATE
2206978
12 November 2021
16:27:57
BST
737
218.40
BATE
2207239
12 November 2021
16:28:23
BST
1225
218.60
BATE
2208180
12 November 2021
16:28:57
BST
547
218.60
BATE
2209107
12 November 2021
16:28:57
BST
731
218.60
BATE
2209105
12 November 2021
16:29:15
BST
741
218.80
BATE
2209709
12 November 2021
16:29:15
BST
1458
218.80
BATE
2209707
12 November 2021
16:29:15
BST
483
218.80
BATE
2209705
12 November 2021
13:10:57
BST
430
218.90
CHIX
1889936
12 November 2021
13:10:57
BST
37
218.90
CHIX
1889934
12 November 2021
13:10:57
BST
473
218.90
CHIX
1889922
12 November 2021
13:10:57
BST
407
218.90
CHIX
1889920
12 November 2021
13:10:57
BST
471
218.90
CHIX
1889914
12 November 2021
13:11:41
BST
477
218.80
CHIX
1890501
12 November 2021
13:15:22
BST
493
218.80
CHIX
1893303
12 November 2021
13:15:22
BST
468
218.80
CHIX
1893301
12 November 2021
13:17:33
BST
442
218.70
CHIX
1895378
12 November 2021
13:17:33
BST
521
218.70
CHIX
1895376
12 November 2021
13:19:11
BST
489
218.80
CHIX
1896853
12 November 2021
13:19:11
BST
60
218.80
CHIX
1896851
12 November 2021
13:19:13
BST
977
218.90
CHIX
1896909
12 November 2021
13:19:13
BST
2029
218.90
CHIX
1896907
12 November 2021
13:19:14
BST
71
219.00
CHIX
1896916
12 November 2021
13:19:14
BST
1147
219.00
CHIX
1896914
12 November 2021
13:19:22
BST
50
219.00
CHIX
1897063
12 November 2021
13:19:22
BST
359
219.00
CHIX
1897065
12 November 2021
13:21:02
BST
1136
219.00
CHIX
1898596
12 November 2021
13:21:02
BST
1339
219.00
CHIX
1898592
12 November 2021
13:21:02
BST
1123
219.00
CHIX
1898588
12 November 2021
13:21:06
BST
452
218.90
CHIX
1898663
12 November 2021
13:21:09
BST
402
218.80
CHIX
1898722
12 November 2021
13:22:31
BST
408
218.80
CHIX
1899720
12 November 2021
13:22:31
BST
1030
218.80
CHIX
1899716
12 November 2021
13:23:53
BST
453
218.80
CHIX
1900925
12 November 2021
13:24:34
BST
2509
218.80
CHIX
1901637
12 November 2021
13:24:34
BST
18
218.80
CHIX
1901639
12 November 2021
13:29:25
BST
484
218.90
CHIX
1906090
12 November 2021
13:29:25
BST
452
218.90
CHIX
1906084
12 November 2021
13:29:25
BST
3250
218.90
CHIX
1906082
12 November 2021
13:33:00
BST
430
218.90
CHIX
1909395
12 November 2021
13:33:00
BST
1914
218.90
CHIX
1909393
12 November 2021
13:33:01
BST
459
218.90
CHIX
1909401
12 November 2021
13:33:36
BST
651
218.80
CHIX
1910054
12 November 2021
13:36:03
BST
413
218.80
CHIX
1912407
12 November 2021
13:36:03
BST
653
218.80
CHIX
1912405
12 November 2021
13:36:49
BST
805
218.70
CHIX
1913183
12 November 2021
13:43:16
BST
1945
219.00
CHIX
1919113
12 November 2021
13:44:34
BST
8700
219.20
CHIX
1920206
12 November 2021
13:47:03
BST
584
219.00
CHIX
1922888
12 November 2021
13:53:53
BST
51
219.20
CHIX
1930035
12 November 2021
13:53:53
BST
63
219.20
CHIX
1930033
12 November 2021
13:53:53
BST
750
219.20
CHIX
1930031
12 November 2021
13:53:53
BST
3
219.20
CHIX
1930018
12 November 2021
13:53:53
BST
1460
219.20
CHIX
1930020
12 November 2021
13:53:53
BST
53
219.20
CHIX
1930022
12 November 2021
13:53:53
BST
211
219.20
CHIX
1930024
12 November 2021
13:53:53
BST
750
219.20
CHIX
1930026
12 November 2021
13:53:53
BST
62
219.20
CHIX
1930016
12 November 2021
13:55:22
BST
2716
219.40
CHIX
1931624
12 November 2021
13:55:52
BST
640
219.30
CHIX
1932144
12 November 2021
13:55:52
BST
467
219.30
CHIX
1932140
12 November 2021
13:55:52
BST
492
219.30
CHIX
1932131
12 November 2021
13:55:52
BST
485
219.30
CHIX
1932127
12 November 2021
13:55:52
BST
949
219.30
CHIX
1932125
12 November 2021
13:56:47
BST
412
219.30
CHIX
1933096
12 November 2021
14:01:43
BST
750
219.40
CHIX
1938533
12 November 2021
14:01:43
BST
522
219.40
CHIX
1938531
12 November 2021
14:01:43
BST
438
219.40
CHIX
1938525
12 November 2021
14:01:43
BST
1490
219.40
CHIX
1938523
12 November 2021
14:02:09
BST
55
219.30
CHIX
1939118
12 November 2021
14:02:09
BST
845
219.30
CHIX
1939116
12 November 2021
14:02:39
BST
91
219.20
CHIX
1939625
12 November 2021
14:02:39
BST
337
219.20
CHIX
1939623
12 November 2021
14:02:55
BST
404
219.10
CHIX
1939974
12 November 2021
14:03:19
BST
475
219.10
CHIX
1940437
12 November 2021
14:04:50
BST
592
219.10
CHIX
1942084
12 November 2021
14:07:37
BST
577
219.40
CHIX
1945640
12 November 2021
14:07:37
BST
207
219.40
CHIX
1945638
12 November 2021
14:07:37
BST
2837
219.40
CHIX
1945636
12 November 2021
14:09:21
BST
410
219.50
CHIX
1947528
12 November 2021
14:09:21
BST
338
219.50
CHIX
1947526
12 November 2021
14:09:21
BST
3173
219.50
CHIX
1947524
12 November 2021
14:13:14
BST
550
219.50
CHIX
1951816
12 November 2021
14:13:14
BST
257
219.50
CHIX
1951814
12 November 2021
14:13:14
BST
3067
219.50
CHIX
1951812
12 November 2021
14:13:28
BST
750
219.50
CHIX
1952014
12 November 2021
14:13:28
BST
119
219.50
CHIX
1952016
12 November 2021
14:15:27
BST
1018
219.40
CHIX
1954001
12 November 2021
14:15:28
BST
248
219.40
CHIX
1954021
12 November 2021
14:15:28
BST
282
219.40
CHIX
1954019
12 November 2021
14:16:03
BST
784
219.30
CHIX
1954580
12 November 2021
14:16:03
BST
425
219.30
CHIX
1954582
12 November 2021
14:16:18
BST
470
219.20
CHIX
1954903
12 November 2021
14:16:18
BST
547
219.20
CHIX
1954901
12 November 2021
14:16:19
BST
604
219.10
CHIX
1954907
12 November 2021
14:16:26
BST
418
219.00
CHIX
1955036
12 November 2021
14:16:26
BST
429
219.00
CHIX
1955038
12 November 2021
14:17:38
BST
442
218.90
CHIX
1956267
12 November 2021
14:17:38
BST
850
218.90
CHIX
1956265
12 November 2021
14:19:13
BST
1400
219.00
CHIX
1958046
12 November 2021
14:20:03
BST
90
218.90
CHIX
1959003
12 November 2021
14:20:03
BST
644
218.90
CHIX
1959005
12 November 2021
14:21:24
BST
358
218.80
CHIX
1960586
12 November 2021
14:21:24
BST
234
218.80
CHIX
1960584
12 November 2021
14:25:10
BST
117
218.80
CHIX
1964741
12 November 2021
14:25:10
BST
1043
218.80
CHIX
1964739
12 November 2021
14:25:10
BST
814
218.80
CHIX
1964743
12 November 2021
14:25:10
BST
42
218.80
CHIX
1964729
12 November 2021
14:25:50
BST
468
218.70
CHIX
1965461
12 November 2021
14:25:50
BST
401
218.70
CHIX
1965453
12 November 2021
14:26:52
BST
450
218.50
CHIX
1966754
12 November 2021
14:26:52
BST
499
218.50
CHIX
1966752
12 November 2021
14:26:52
BST
475
218.50
CHIX
1966750
12 November 2021
14:26:52
BST
750
218.50
CHIX
1966748
12 November 2021
14:26:52
BST
1322
218.60
CHIX
1966742
12 November 2021
14:27:07
BST
797
218.50
CHIX
1967134
12 November 2021
14:27:07
BST
5
218.50
CHIX
1967132
12 November 2021
14:27:07
BST
777
218.50
CHIX
1967130
12 November 2021
14:28:07
BST
2670
218.50
CHIX
1968311
12 November 2021
14:28:08
BST
534
218.50
CHIX
1968331
12 November 2021
14:28:08
BST
750
218.50
CHIX
1968329
12 November 2021
14:30:00
BST
373
218.50
CHIX
1971468
12 November 2021
14:30:00
BST
2146
218.50
CHIX
1971462
12 November 2021
14:30:00
BST
7
218.50
CHIX
1971460
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975298
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975296
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975294
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975300
12 November 2021
14:30:02
BST
101
218.60
CHIX
1975302
12 November 2021
14:30:02
BST
106
218.60
CHIX
1975292
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975290
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975288
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975286
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975284
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975282
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975280
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975278
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975276
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975274
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975266
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975262
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975264
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975260
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975268
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975270
12 November 2021
14:30:02
BST
107
218.60
CHIX
1975272
12 November 2021
14:30:02
BST
3
218.60
CHIX
1975258
12 November 2021
14:30:04
BST
261
218.60
CHIX
1976470
12 November 2021
14:30:04
BST
750
218.60
CHIX
1976466
12 November 2021
14:30:06
BST
536
218.50
CHIX
1976731
12 November 2021
14:31:50
BST
777
218.60
CHIX
1984229
12 November 2021
14:31:50
BST
750
218.60
CHIX
1984225
12 November 2021
14:31:50
BST
2557
218.60
CHIX
1984215
12 November 2021
14:31:50
BST
462
218.60
CHIX
1984219
12 November 2021
14:31:58
BST
914
218.40
CHIX
1984652
12 November 2021
14:31:58
BST
321
218.40
CHIX
1984650
12 November 2021
14:31:58
BST
294
218.40
CHIX
1984648
12 November 2021
14:32:52
BST
2120
218.50
CHIX
1987257
12 November 2021
14:32:52
BST
1800
218.50
CHIX
1987255
12 November 2021
14:33:07
BST
1632
218.50
CHIX
1988069
12 November 2021
14:33:26
BST
11
218.50
CHIX
1989101
12 November 2021
14:33:26
BST
979
218.50
CHIX
1989099
12 November 2021
14:33:26
BST
499
218.50
CHIX
1989093
12 November 2021
14:33:26
BST
480
218.50
CHIX
1989091
12 November 2021
14:34:08
BST
2218
218.80
CHIX
1991295
12 November 2021
14:34:08
BST
3214
218.80
CHIX
1991293
12 November 2021
14:34:39
BST
2044
218.80
CHIX
1993207
12 November 2021
14:34:39
BST
59
218.80
CHIX
1993205
12 November 2021
14:34:39
BST
608
218.80
CHIX
1993199
12 November 2021
14:35:00
BST
885
219.00
CHIX
1994190
12 November 2021
14:35:00
BST
750
219.00
CHIX
1994188
12 November 2021
14:35:01
BST
457
218.90
CHIX
1994285
12 November 2021
14:35:01
BST
452
218.90
CHIX
1994287
12 November 2021
14:35:33
BST
439
219.00
CHIX
1995924
12 November 2021
14:35:33
BST
404
219.00
CHIX
1995922
12 November 2021
14:35:52
BST
466
219.00
CHIX
1996673
12 November 2021
14:36:00
BST
495
218.90
CHIX
1996941
12 November 2021
14:36:00
BST
834
218.90
CHIX
1996937
12 November 2021
14:36:00
BST
446
218.90
CHIX
1996933
12 November 2021
14:36:00
BST
718
218.90
CHIX
1996931
12 November 2021
14:38:08
BST
422
219.00
CHIX
2001915
12 November 2021
14:38:08
BST
1087
219.00
CHIX
2001913
12 November 2021
14:38:40
BST
955
219.00
CHIX
2003154
12 November 2021
14:38:44
BST
627
219.00
CHIX
2003343
12 November 2021
14:38:44
BST
853
219.00
CHIX
2003341
12 November 2021
14:38:46
BST
1114
218.90
CHIX
2003411
12 November 2021
14:41:22
BST
572
219.20
CHIX
2009307
12 November 2021
14:41:22
BST
459
219.20
CHIX
2009305
12 November 2021
14:41:59
BST
768
219.10
CHIX
2010422
12 November 2021
14:42:47
BST
473
219.20
CHIX
2012091
12 November 2021
14:42:53
BST
419
219.20
CHIX
2012303
12 November 2021
14:42:54
BST
473
219.10
CHIX
2012336
12 November 2021
14:42:54
BST
952
219.10
CHIX
2012334
12 November 2021
14:47:03
BST
2000
219.10
CHIX
2021301
12 November 2021
14:47:03
BST
1045
219.10
CHIX
2021295
12 November 2021
14:48:36
BST
858
219.10
CHIX
2024667
12 November 2021
14:50:05
BST
533
219.20
CHIX
2027946
12 November 2021
14:50:05
BST
750
219.20
CHIX
2027944
12 November 2021
14:50:05
BST
1333
219.20
CHIX
2027942
12 November 2021
14:50:05
BST
950
219.20
CHIX
2027940
12 November 2021
14:51:06
BST
429
219.40
CHIX
2030094
12 November 2021
14:51:06
BST
750
219.40
CHIX
2030092
12 November 2021
14:51:06
BST
437
219.40
CHIX
2030080
12 November 2021
14:51:06
BST
750
219.40
CHIX
2030078
12 November 2021
14:51:10
BST
1296
219.30
CHIX
2030300
12 November 2021
14:52:33
BST
750
219.30
CHIX
2032935
12 November 2021
14:52:33
BST
1349
219.30
CHIX
2032927
12 November 2021
14:52:33
BST
495
219.30
CHIX
2032925
12 November 2021
14:52:36
BST
855
219.20
CHIX
2033005
12 November 2021
14:54:31
BST
544
219.20
CHIX
2036335
12 November 2021
14:55:22
BST
935
219.10
CHIX
2037911
12 November 2021
14:55:22
BST
541
219.10
CHIX
2037909
12 November 2021
14:55:33
BST
559
219.10
CHIX
2038274
12 November 2021
14:56:32
BST
821
219.10
CHIX
2039982
12 November 2021
14:56:32
BST
211
219.10
CHIX
2039980
12 November 2021
14:57:16
BST
783
219.00
CHIX
2041331
12 November 2021
14:57:59
BST
482
218.90
CHIX
2042431
12 November 2021
14:58:56
BST
682
218.90
CHIX
2044031
12 November 2021
14:59:39
BST
728
218.90
CHIX
2045214
12 November 2021
14:59:39
BST
362
218.90
CHIX
2045218
12 November 2021
14:59:48
BST
464
218.90
CHIX
2045430
12 November 2021
14:59:48
BST
481
218.90
CHIX
2045428
12 November 2021
14:59:48
BST
213
218.90
CHIX
2045426
12 November 2021
15:01:26
BST
959
219.00
CHIX
2049596
12 November 2021
15:01:26
BST
1878
219.00
CHIX
2049594
12 November 2021
15:02:40
BST
1034
218.90
CHIX
2051871
12 November 2021
15:02:40
BST
648
218.90
CHIX
2051869
12 November 2021
15:02:43
BST
303
218.80
CHIX
2051948
12 November 2021
15:02:43
BST
118
218.80
CHIX
2051946
12 November 2021
15:02:43
BST
353
218.80
CHIX
2051944
12 November 2021
15:02:46
BST
659
218.70
CHIX
2052065
12 November 2021
15:02:46
BST
12
218.70
CHIX
2052063
12 November 2021
15:03:17
BST
482
218.80
CHIX
2053046
12 November 2021
15:03:17
BST
18
218.80
CHIX
2053042
12 November 2021
15:03:17
BST
750
218.80
CHIX
2053040
12 November 2021
15:04:51
BST
863
218.70
CHIX
2055893
12 November 2021
15:04:51
BST
456
218.70
CHIX
2055889
12 November 2021
15:04:51
BST
503
218.70
CHIX
2055887
12 November 2021
15:04:51
BST
823
218.70
CHIX
2055883
12 November 2021
15:04:52
BST
696
218.60
CHIX
2055905
12 November 2021
15:06:12
BST
493
218.50
CHIX
2058564
12 November 2021
15:06:12
BST
484
218.50
CHIX
2058562
12 November 2021
15:07:51
BST
479
218.40
CHIX
2061009
12 November 2021
15:07:51
BST
408
218.40
CHIX
2061011
12 November 2021
15:08:09
BST
751
218.40
CHIX
2061648
12 November 2021
15:08:10
BST
405
218.40
CHIX
2061678
12 November 2021
15:08:39
BST
488
218.40
CHIX
2062433
12 November 2021
15:10:05
BST
872
218.50
CHIX
2064940
12 November 2021
15:10:05
BST
750
218.50
CHIX
2064938
12 November 2021
15:10:05
BST
841
218.50
CHIX
2064930
12 November 2021
15:10:05
BST
2291
218.50
CHIX
2064926
12 November 2021
15:11:07
BST
440
218.30
CHIX
2066818
12 November 2021
15:11:07
BST
584
218.40
CHIX
2066812
12 November 2021
15:11:37
BST
439
218.20
CHIX
2067551
12 November 2021
15:11:37
BST
563
218.20
CHIX
2067549
12 November 2021
15:12:01
BST
493
218.20
CHIX
2068126
12 November 2021
15:12:04
BST
314
218.10
CHIX
2068280
12 November 2021
15:13:18
BST
478
218.40
CHIX
2070151
12 November 2021
15:13:18
BST
1668
218.40
CHIX
2070149
12 November 2021
15:13:20
BST
411
218.40
CHIX
2070256
12 November 2021
15:14:03
BST
684
218.40
CHIX
2071486
12 November 2021
15:14:39
BST
750
218.50
CHIX
2072450
12 November 2021
15:14:39
BST
553
218.50
CHIX
2072448
12 November 2021
15:14:39
BST
647
218.50
CHIX
2072446
12 November 2021
15:14:39
BST
900
218.50
CHIX
2072444
12 November 2021
15:17:36
BST
713
218.60
CHIX
2077032
12 November 2021
15:17:36
BST
380
218.60
CHIX
2077030
12 November 2021
15:17:36
BST
491
218.60
CHIX
2077028
12 November 2021
15:18:44
BST
794
218.50
CHIX
2078877
12 November 2021
15:18:46
BST
509
218.40
CHIX
2078969
12 November 2021
15:19:00
BST
539
218.30
CHIX
2079354
12 November 2021
15:19:01
BST
513
218.30
CHIX
2079411
12 November 2021
15:19:01
BST
295
218.30
CHIX
2079409
12 November 2021
15:19:01
BST
222
218.30
CHIX
2079370
12 November 2021
15:19:01
BST
170
218.30
CHIX
2079368
12 November 2021
15:19:13
BST
538
218.20
CHIX
2079768
12 November 2021
15:19:30
BST
557
218.20
CHIX
2080253
12 November 2021
15:19:59
BST
444
218.10
CHIX
2081258
12 November 2021
15:22:32
BST
483
218.10
CHIX
2085815
12 November 2021
15:23:45
BST
1798
218.20
CHIX
2088310
12 November 2021
15:26:10
BST
458
218.20
CHIX
2094028
12 November 2021
15:26:10
BST
480
218.20
CHIX
2094024
12 November 2021
15:28:55
BST
1513
218.40
CHIX
2098441
12 November 2021
15:29:55
BST
1
218.40
CHIX
2100023
12 November 2021
15:29:55
BST
55
218.40
CHIX
2100021
12 November 2021
15:29:55
BST
5
218.40
CHIX
2100017
12 November 2021
15:29:55
BST
5
218.40
CHIX
2100015
12 November 2021
15:29:55
BST
132
218.40
CHIX
2100019
12 November 2021
15:30:31
BST
483
218.50
CHIX
2101065
12 November 2021
15:31:29
BST
108
218.50
CHIX
2102562
12 November 2021
15:31:29
BST
750
218.50
CHIX
2102560
12 November 2021
15:33:06
BST
2821
218.70
CHIX
2105447
12 November 2021
15:33:06
BST
1949
218.70
CHIX
2105445
12 November 2021
15:34:37
BST
1247
218.70
CHIX
2107926
12 November 2021
15:35:41
BST
781
218.70
CHIX
2109712
12 November 2021
15:35:41
BST
431
218.70
CHIX
2109710
12 November 2021
15:35:43
BST
639
218.60
CHIX
2109759
12 November 2021
15:37:05
BST
730
218.50
CHIX
2111972
12 November 2021
15:37:05
BST
451
218.50
CHIX
2111970
12 November 2021
15:37:05
BST
414
218.60
CHIX
2111949
12 November 2021
15:37:05
BST
1199
218.60
CHIX
2111947
12 November 2021
15:37:51
BST
3387
218.70
CHIX
2113329
12 November 2021
15:37:54
BST
899
218.60
CHIX
2113417
12 November 2021
15:37:54
BST
921
218.60
CHIX
2113411
12 November 2021
15:37:54
BST
477
218.60
CHIX
2113415
12 November 2021
15:39:47
BST
456
218.50
CHIX
2116402
12 November 2021
15:39:47
BST
621
218.50
CHIX
2116400
12 November 2021
15:39:47
BST
132
218.50
CHIX
2116398
12 November 2021
15:40:09
BST
862
218.50
CHIX
2117007
12 November 2021
15:40:37
BST
491
218.50
CHIX
2118079
12 November 2021
15:40:37
BST
408
218.50
CHIX
2118077
12 November 2021
15:40:37
BST
59
218.50
CHIX
2118075
12 November 2021
15:40:37
BST
814
218.50
CHIX
2118069
12 November 2021
15:40:37
BST
114
218.50
CHIX
2118071
12 November 2021
15:42:31
BST
472
218.40
CHIX
2121019
12 November 2021
15:42:36
BST
726
218.40
CHIX
2121200
12 November 2021
15:42:53
BST
660
218.30
CHIX
2121561
12 November 2021
15:45:21
BST
6766
218.60
CHIX
2125585
12 November 2021
15:45:21
BST
1600
218.60
CHIX
2125581
12 November 2021
15:45:21
BST
1034
218.60
CHIX
2125579
12 November 2021
15:45:21
BST
1956
218.60
CHIX
2125577
12 November 2021
15:45:21
BST
1400
218.60
CHIX
2125575
12 November 2021
15:47:11
BST
468
218.50
CHIX
2128779
12 November 2021
15:47:11
BST
423
218.50
CHIX
2128777
12 November 2021
15:52:13
BST
2096
218.50
CHIX
2136958
12 November 2021
15:52:13
BST
750
218.50
CHIX
2136954
12 November 2021
15:52:13
BST
258
218.50
CHIX
2136956
12 November 2021
15:52:13
BST
1266
218.50
CHIX
2136945
12 November 2021
15:52:13
BST
487
218.50
CHIX
2136943
12 November 2021
15:55:33
BST
475
218.30
CHIX
2141868
12 November 2021
15:55:33
BST
440
218.30
CHIX
2141864
12 November 2021
15:55:33
BST
494
218.30
CHIX
2141862
12 November 2021
15:57:41
BST
176
218.40
CHIX
2145317
12 November 2021
15:57:41
BST
79
218.40
CHIX
2145321
12 November 2021
15:57:41
BST
176
218.40
CHIX
2145319
12 November 2021
15:57:41
BST
176
218.40
CHIX
2145313
12 November 2021
15:57:41
BST
176
218.40
CHIX
2145311
12 November 2021
15:57:41
BST
66
218.40
CHIX
2145315
12 November 2021
15:57:41
BST
2387
218.40
CHIX
2145309
12 November 2021
15:57:41
BST
32
218.40
CHIX
2145307
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145305
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145295
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145291
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145293
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145297
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145299
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145301
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145303
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145275
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145265
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145267
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145269
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145271
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145273
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145285
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145277
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145279
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145281
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145283
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145287
12 November 2021
15:57:41
BST
16
218.40
CHIX
2145289
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145241
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145243
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145245
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145247
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145251
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145249
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145255
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145253
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145259
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145261
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145263
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145257
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145223
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145213
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145215
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145217
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145219
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145221
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145225
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145227
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145229
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145231
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145233
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145235
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145237
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145239
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145197
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145187
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145189
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145191
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145193
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145195
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145185
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145199
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145203
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145205
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145207
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145209
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145211
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145201
12 November 2021
15:57:41
BST
81
218.40
CHIX
2145183
12 November 2021
15:57:46
BST
719
218.30
CHIX
2145422
12 November 2021
15:57:46
BST
833
218.30
CHIX
2145420
12 November 2021
15:57:48
BST
500
218.20
CHIX
2145481
12 November 2021
15:57:48
BST
372
218.20
CHIX
2145477
12 November 2021
15:57:48
BST
444
218.20
CHIX
2145475
12 November 2021
16:00:17
BST
176
218.40
CHIX
2151360
12 November 2021
16:00:58
BST
1635
218.60
CHIX
2152473
12 November 2021
16:00:58
BST
13186
218.60
CHIX
2152471
12 November 2021
16:00:58
BST
2150
218.60
CHIX
2152469
12 November 2021
16:00:58
BST
733
218.60
CHIX
2152467
12 November 2021
16:00:58
BST
1655
218.60
CHIX
2152463
12 November 2021
16:00:58
BST
750
218.60
CHIX
2152465
12 November 2021
16:04:42
BST
1059
218.80
CHIX
2158515
12 November 2021
16:04:42
BST
1300
218.80
CHIX
2158513
12 November 2021
16:08:22
BST
448
218.80
CHIX
2165303
12 November 2021
16:08:22
BST
561
218.80
CHIX
2165301
12 November 2021
16:08:23
BST
490
218.80
CHIX
2165328
12 November 2021
16:08:23
BST
619
218.80
CHIX
2165326
12 November 2021
16:09:33
BST
470
218.80
CHIX
2167647
12 November 2021
16:09:33
BST
608
218.80
CHIX
2167645
12 November 2021
16:11:59
BST
477
218.80
CHIX
2172156
12 November 2021
16:11:59
BST
217
218.80
CHIX
2172154
12 November 2021
16:11:59
BST
2255
218.80
CHIX
2172152
12 November 2021
16:14:02
BST
1048
218.70
CHIX
2176261
12 November 2021
16:14:02
BST
665
218.70
CHIX
2176259
12 November 2021
16:14:17
BST
230
218.70
CHIX
2176824
12 November 2021
16:14:17
BST
1610
218.70
CHIX
2176826
12 November 2021
16:14:52
BST
168
218.60
CHIX
2178080
12 November 2021
16:14:52
BST
616
218.60
CHIX
2178078
12 November 2021
16:14:52
BST
198
218.60
CHIX
2178076
12 November 2021
16:14:52
BST
241
218.60
CHIX
2178074
12 November 2021
16:14:52
BST
1222
218.60
CHIX
2178072
12 November 2021
16:17:20
BST
386
218.50
CHIX
2184007
12 November 2021
16:17:20
BST
267
218.50
CHIX
2184001
12 November 2021
13:10:57
BST
5444
218.90
LSE
1889932
12 November 2021
13:10:57
BST
1750
218.90
LSE
1889930
12 November 2021
13:10:57
BST
750
218.90
LSE
1889928
12 November 2021
13:10:57
BST
750
218.90
LSE
1889926
12 November 2021
13:10:57
BST
750
218.90
LSE
1889924
12 November 2021
13:10:57
BST
8977
218.90
LSE
1889916
12 November 2021
13:15:22
BST
9757
218.80
LSE
1893305
12 November 2021
13:19:22
BST
3494
219.00
LSE
1897068
12 November 2021
13:21:02
BST
589
219.00
LSE
1898608
12 November 2021
13:21:02
BST
750
219.00
LSE
1898606
12 November 2021
13:21:02
BST
1600
219.00
LSE
1898604
12 November 2021
13:21:02
BST
3875
219.00
LSE
1898602
12 November 2021
13:21:02
BST
1750
219.00
LSE
1898600
12 November 2021
13:21:02
BST
2000
219.00
LSE
1898598
12 November 2021
13:21:02
BST
14073
219.00
LSE
1898594
12 November 2021
13:21:06
BST
10278
218.90
LSE
1898667
12 November 2021
13:21:09
BST
9432
218.80
LSE
1898724
12 November 2021
13:29:25
BST
8663
218.90
LSE
1906086
12 November 2021
13:33:00
BST
4246
218.90
LSE
1909399
12 November 2021
13:33:00
BST
4901
218.90
LSE
1909397
12 November 2021
13:36:03
BST
10234
218.80
LSE
1912409
12 November 2021
13:43:16
BST
7096
219.00
LSE
1919119
12 November 2021
13:43:16
BST
3088
219.00
LSE
1919117
12 November 2021
13:47:03
BST
1288
219.00
LSE
1922892
12 November 2021
13:47:03
BST
7813
219.00
LSE
1922890
12 November 2021
13:55:52
BST
6692
219.30
LSE
1932138
12 November 2021
13:55:52
BST
1750
219.30
LSE
1932136
12 November 2021
13:55:52
BST
947
219.30
LSE
1932134
12 November 2021
13:55:52
BST
13053
219.30
LSE
1932129
12 November 2021
13:56:47
BST
9050
219.30
LSE
1933102
12 November 2021
13:56:47
BST
325
219.30
LSE
1933100
12 November 2021
13:56:47
BST
566
219.30
LSE
1933098
12 November 2021
14:01:43
BST
9481
219.40
LSE
1938527
12 November 2021
14:02:39
BST
1447
219.20
LSE
1939631
12 November 2021
14:02:39
BST
3911
219.20
LSE
1939629
12 November 2021
14:02:39
BST
4792
219.20
LSE
1939627
12 November 2021
14:12:04
BST
323
219.40
LSE
1950440
12 November 2021
14:12:04
BST
8179
219.40
LSE
1950438
12 November 2021
14:12:04
BST
9729
219.40
LSE
1950436
12 November 2021
14:13:14
BST
7212
219.50
LSE
1951824
12 November 2021
14:13:14
BST
3502
219.50
LSE
1951822
12 November 2021
14:15:27
BST
10090
219.40
LSE
1954003
12 November 2021
14:16:19
BST
1750
219.10
LSE
1954929
12 November 2021
14:16:19
BST
1316
219.10
LSE
1954927
12 November 2021
14:16:19
BST
1750
219.10
LSE
1954925
12 November 2021
14:16:19
BST
1500
219.10
LSE
1954923
12 November 2021
14:16:19
BST
9996
219.10
LSE
1954921
12 November 2021
14:16:19
BST
3763
219.10
LSE
1954919
12 November 2021
14:16:19
BST
3827
219.10
LSE
1954917
12 November 2021
14:16:19
BST
1332
219.10
LSE
1954915
12 November 2021
14:16:19
BST
1335
219.10
LSE
1954913
12 November 2021
14:16:19
BST
1316
219.10
LSE
1954911
12 November 2021
14:16:19
BST
1750
219.10
LSE
1954909
12 November 2021
14:16:26
BST
8512
219.00
LSE
1955040
12 November 2021
14:16:26
BST
9428
219.00
LSE
1955042
12 November 2021
14:16:59
BST
6438
218.90
LSE
1955629
12 November 2021
14:17:38
BST
4062
218.90
LSE
1956263
12 November 2021
14:19:13
BST
4788
219.00
LSE
1958050
12 November 2021
14:19:13
BST
3643
219.00
LSE
1958048
12 November 2021
14:20:03
BST
9421
218.90
LSE
1959007
12 November 2021
14:25:50
BST
3631
218.70
LSE
1965459
12 November 2021
14:25:50
BST
573
218.70
LSE
1965457
12 November 2021
14:25:50
BST
4824
218.70
LSE
1965455
12 November 2021
14:26:52
BST
8897
218.60
LSE
1966744
12 November 2021
14:30:02
BST
4884
218.60
LSE
1975202
12 November 2021
14:30:02
BST
3644
218.60
LSE
1975200
12 November 2021
14:30:02
BST
13403
218.60
LSE
1975191
12 November 2021
14:30:02
BST
3644
218.60
LSE
1975189
12 November 2021
14:30:02
BST
7591
218.60
LSE
1975184
12 November 2021
14:30:02
BST
3644
218.60
LSE
1975182
12 November 2021
14:30:04
BST
1320
218.60
LSE
1976486
12 November 2021
14:30:04
BST
1339
218.60
LSE
1976484
12 November 2021
14:30:04
BST
1750
218.60
LSE
1976482
12 November 2021
14:30:04
BST
1336
218.60
LSE
1976480
12 November 2021
14:30:04
BST
1320
218.60
LSE
1976478
12 November 2021
14:30:04
BST
1339
218.60
LSE
1976476
12 November 2021
14:30:04
BST
1750
218.60
LSE
1976474
12 November 2021
14:30:06
BST
1475
218.50
LSE
1976739
12 November 2021
14:30:06
BST
10417
218.50
LSE
1976733
12 November 2021
14:30:06
BST
170
218.50
LSE
1976737
12 November 2021
14:30:06
BST
1006
218.50
LSE
1976735
12 November 2021
14:31:50
BST
3400
218.60
LSE
1984235
12 November 2021
14:31:50
BST
1750
218.60
LSE
1984233
12 November 2021
14:31:50
BST
10504
218.60
LSE
1984223
12 November 2021
14:31:50
BST
14872
218.60
LSE
1984221
12 November 2021
14:31:53
BST
12166
218.50
LSE
1984447
12 November 2021
14:31:58
BST
6682
218.40
LSE
1984658
12 November 2021
14:31:58
BST
1626
218.40
LSE
1984656
12 November 2021
14:31:58
BST
4056
218.40
LSE
1984654
12 November 2021
14:33:26
BST
1175
218.60
LSE
1989113
12 November 2021
14:33:26
BST
617
218.60
LSE
1989117
12 November 2021
14:33:26
BST
5085
218.60
LSE
1989115
12 November 2021
14:33:26
BST
229
218.60
LSE
1989123
12 November 2021
14:33:26
BST
3492
218.60
LSE
1989119
12 November 2021
14:33:26
BST
497
218.60
LSE
1989121
12 November 2021
14:33:26
BST
60
218.60
LSE
1989125
12 November 2021
14:33:26
BST
3747
218.60
LSE
1989111
12 November 2021
14:33:26
BST
1750
218.60
LSE
1989109
12 November 2021
14:33:26
BST
3770
218.60
LSE
1989107
12 November 2021
14:33:26
BST
3683
218.60
LSE
1989105
12 November 2021
14:33:26
BST
3122
218.60
LSE
1989103
12 November 2021
14:33:26
BST
4979
218.50
LSE
1989097
12 November 2021
14:33:26
BST
5715
218.50
LSE
1989095
12 November 2021
14:34:39
BST
792
218.80
LSE
1993213
12 November 2021
14:34:39
BST
299
218.80
LSE
1993211
12 November 2021
14:34:39
BST
5880
218.80
LSE
1993203
12 November 2021
14:34:41
BST
4
218.80
LSE
1993303
12 November 2021
14:35:00
BST
1750
219.00
LSE
1994218
12 November 2021
14:35:00
BST
1317
219.00
LSE
1994220
12 November 2021
14:35:00
BST
5791
219.00
LSE
1994222
12 November 2021
14:35:00
BST
1333
219.00
LSE
1994202
12 November 2021
14:35:00
BST
1317
219.00
LSE
1994200
12 November 2021
14:35:00
BST
3249
219.00
LSE
1994204
12 November 2021
14:35:00
BST
357
219.00
LSE
1994206
12 November 2021
14:35:00
BST
1337
219.00
LSE
1994196
12 November 2021
14:35:00
BST
1750
219.00
LSE
1994192
12 November 2021
14:35:00
BST
1131
219.00
LSE
1994198
12 November 2021
14:35:00
BST
18468
219.00
LSE
1994178
12 November 2021
14:35:00
BST
8635
219.00
LSE
1994182
12 November 2021
14:35:00
BST
8136
219.00
LSE
1994180
12 November 2021
14:35:33
BST
10095
219.00
LSE
1995926
12 November 2021
14:35:52
BST
2000
219.00
LSE
1996652
12 November 2021
14:35:52
BST
1750
219.00
LSE
1996654
12 November 2021
14:36:00
BST
5834
218.90
LSE
1996947
12 November 2021
14:36:00
BST
1334
218.90
LSE
1996945
12 November 2021
14:36:00
BST
1750
218.90
LSE
1996943
12 November 2021
14:36:00
BST
9472
218.90
LSE
1996935
12 November 2021
14:38:40
BST
8915
219.00
LSE
2003156
12 November 2021
14:41:22
BST
6550
219.20
LSE
2009311
12 November 2021
14:41:22
BST
5518
219.20
LSE
2009309
12 November 2021
14:41:59
BST
11210
219.10
LSE
2010424
12 November 2021
14:42:54
BST
1317
219.10
LSE
2012344
12 November 2021
14:42:54
BST
1750
219.10
LSE
2012342
12 November 2021
14:42:54
BST
1242
219.10
LSE
2012340
12 November 2021
14:42:54
BST
1242
219.10
LSE
2012338
12 November 2021
14:45:10
BST
1750
219.10
LSE
2017501
12 November 2021
14:45:10
BST
1317
219.10
LSE
2017499
12 November 2021
14:45:10
BST
1332
219.10
LSE
2017497
12 November 2021
14:45:10
BST
1337
219.10
LSE
2017495
12 November 2021
14:45:55
BST
1570
219.10
LSE
2018952
12 November 2021
14:47:03
BST
863
219.10
LSE
2021299
12 November 2021
14:47:03
BST
7737
219.10
LSE
2021297
12 November 2021
14:48:36
BST
4251
219.10
LSE
2024675
12 November 2021
14:48:36
BST
5548
219.10
LSE
2024673
12 November 2021
14:48:36
BST
1864
219.10
LSE
2024671
12 November 2021
14:48:36
BST
7918
219.10
LSE
2024669
12 November 2021
14:50:05
BST
2500
219.20
LSE
2027952
12 November 2021
14:50:05
BST
1316
219.20
LSE
2027950
12 November 2021
14:51:06
BST
1732
219.40
LSE
2030090
12 November 2021
14:51:06
BST
1335
219.40
LSE
2030088
12 November 2021
14:51:06
BST
1315
219.40
LSE
2030086
12 November 2021
14:51:06
BST
1331
219.40
LSE
2030084
12 November 2021
14:51:06
BST
4130
219.40
LSE
2030082
12 November 2021
14:51:10
BST
2476
219.30
LSE
2030316
12 November 2021
14:51:10
BST
1335
219.40
LSE
2030274
12 November 2021
14:51:10
BST
1750
219.40
LSE
2030272
12 November 2021
14:51:10
BST
1331
219.40
LSE
2030278
12 November 2021
14:51:10
BST
1315
219.40
LSE
2030276
12 November 2021
14:51:11
BST
6617
219.30
LSE
2030341
12 November 2021
14:51:11
BST
750
219.30
LSE
2030339
12 November 2021
14:52:33
BST
8542
219.30
LSE
2032931
12 November 2021
14:52:37
BST
465
219.20
LSE
2033035
12 November 2021
14:54:31
BST
8554
219.20
LSE
2036337
12 November 2021
14:55:22
BST
11805
219.10
LSE
2037913
12 November 2021
14:57:16
BST
10120
219.00
LSE
2041333
12 November 2021
14:57:30
BST
5575
219.00
LSE
2041701
12 November 2021
14:57:30
BST
3214
219.00
LSE
2041703
12 November 2021
14:57:59
BST
8511
218.90
LSE
2042435
12 November 2021
14:57:59
BST
957
218.90
LSE
2042433
12 November 2021
14:59:39
BST
8405
218.90
LSE
2045220
12 November 2021
15:01:26
BST
547
219.00
LSE
2049600
12 November 2021
15:01:26
BST
10279
219.00
LSE
2049598
12 November 2021
15:02:40
BST
10210
218.90
LSE
2051873
12 November 2021
15:02:43
BST
10232
218.80
LSE
2051950
12 November 2021
15:04:51
BST
8480
218.70
LSE
2055891
12 November 2021
15:04:52
BST
6370
218.60
LSE
2055903
12 November 2021
15:04:52
BST
2861
218.60
LSE
2055901
12 November 2021
15:06:12
BST
3250
218.40
LSE
2058580
12 November 2021
15:06:12
BST
1750
218.40
LSE
2058578
12 November 2021
15:06:12
BST
3608
218.40
LSE
2058576
12 November 2021
15:06:12
BST
1340
218.40
LSE
2058574
12 November 2021
15:06:12
BST
1320
218.40
LSE
2058572
12 November 2021
15:06:12
BST
809
218.40
LSE
2058570
12 November 2021
15:06:12
BST
9939
218.50
LSE
2058568
12 November 2021
15:06:12
BST
8821
218.50
LSE
2058566
12 November 2021
15:07:51
BST
6339
218.40
LSE
2061015
12 November 2021
15:07:51
BST
4113
218.40
LSE
2061013
12 November 2021
15:10:05
BST
3405
218.50
LSE
2064952
12 November 2021
15:10:05
BST
1336
218.50
LSE
2064948
12 November 2021
15:10:05
BST
1750
218.50
LSE
2064950
12 November 2021
15:10:05
BST
1319
218.50
LSE
2064946
12 November 2021
15:10:05
BST
1164
218.50
LSE
2064954
12 November 2021
15:10:05
BST
1235
218.50
LSE
2064958
12 November 2021
15:10:05
BST
1339
218.50
LSE
2064956
12 November 2021
15:10:05
BST
8726
218.50
LSE
2064932
12 November 2021
15:10:05
BST
518
218.50
LSE
2064934
12 November 2021
15:10:05
BST
19194
218.50
LSE
2064936
12 November 2021
15:11:07
BST
10384
218.40
LSE
2066814
12 November 2021
15:11:37
BST
8706
218.20
LSE
2067557
12 November 2021
15:11:37
BST
1342
218.20
LSE
2067555
12 November 2021
15:11:37
BST
104
218.20
LSE
2067553
12 November 2021
15:12:01
BST
1135
218.20
LSE
2068128
12 November 2021
15:12:01
BST
7612
218.20
LSE
2068130
12 November 2021
15:16:48
BST
1098
218.50
LSE
2075815
12 November 2021
15:16:48
BST
3908
218.50
LSE
2075813
12 November 2021
15:16:48
BST
3100
218.50
LSE
2075811
12 November 2021
15:16:48
BST
1750
218.50
LSE
2075809
12 November 2021
15:18:36
BST
1336
218.60
LSE
2078697
12 November 2021
15:18:36
BST
305
218.60
LSE
2078695
12 November 2021
15:18:36
BST
1750
218.60
LSE
2078703
12 November 2021
15:18:36
BST
3383
218.60
LSE
2078699
12 November 2021
15:18:36
BST
1320
218.60
LSE
2078701
12 November 2021
15:18:44
BST
10734
218.50
LSE
2078879
12 November 2021
15:18:44
BST
9180
218.50
LSE
2078881
12 November 2021
15:18:46
BST
8893
218.40
LSE
2078973
12 November 2021
15:18:46
BST
504
218.40
LSE
2078971
12 November 2021
15:22:32
BST
1520
218.10
LSE
2085819
12 November 2021
15:22:32
BST
7166
218.10
LSE
2085817
12 November 2021
15:26:10
BST
8699
218.20
LSE
2094026
12 November 2021
15:26:38
BST
1338
218.20
LSE
2094655
12 November 2021
15:26:38
BST
1750
218.20
LSE
2094653
12 November 2021
15:26:38
BST
1700
218.20
LSE
2094657
12 November 2021
15:26:38
BST
1800
218.20
LSE
2094659
12 November 2021
15:32:38
BST
1750
218.60
LSE
2104633
12 November 2021
15:32:38
BST
750
218.60
LSE
2104631
12 November 2021
15:32:38
BST
841
218.60
LSE
2104629
12 November 2021
15:32:38
BST
2690
218.60
LSE
2104635
12 November 2021
15:32:38
BST
4019
218.60
LSE
2104637
12 November 2021
15:33:07
BST
1750
218.70
LSE
2105480
12 November 2021
15:34:35
BST
1153
218.80
LSE
2107833
12 November 2021
15:34:35
BST
1339
218.80
LSE
2107823
12 November 2021
15:34:35
BST
1007
218.80
LSE
2107819
12 November 2021
15:34:35
BST
316
218.80
LSE
2107821
12 November 2021
15:34:35
BST
3680
218.80
LSE
2107831
12 November 2021
15:34:35
BST
1319
218.80
LSE
2107825
12 November 2021
15:34:35
BST
5075
218.80
LSE
2107829
12 November 2021
15:34:35
BST
1335
218.80
LSE
2107827
12 November 2021
15:34:37
BST
12704
218.70
LSE
2107928
12 November 2021
15:35:41
BST
9569
218.70
LSE
2109714
12 November 2021
15:35:43
BST
9022
218.60
LSE
2109761
12 November 2021
15:38:19
BST
2191
218.50
LSE
2114216
12 November 2021
15:38:19
BST
6367
218.50
LSE
2114214
12 November 2021
15:38:19
BST
8870
218.50
LSE
2114212
12 November 2021
15:40:09
BST
9846
218.50
LSE
2117009
12 November 2021
15:42:19
BST
9555
218.40
LSE
2120677
12 November 2021
15:45:28
BST
1750
218.60
LSE
2125882
12 November 2021
15:45:28
BST
2069
218.60
LSE
2125880
12 November 2021
15:45:28
BST
3870
218.60
LSE
2125878
12 November 2021
15:45:28
BST
3200
218.60
LSE
2125884
12 November 2021
15:45:28
BST
4336
218.60
LSE
2125886
12 November 2021
15:47:11
BST
13591
218.50
LSE
2128781
12 November 2021
15:52:13
BST
9533
218.50
LSE
2136947
12 November 2021
15:52:13
BST
7124
218.50
LSE
2136951
12 November 2021
15:52:13
BST
2701
218.50
LSE
2136949
12 November 2021
15:55:33
BST
13399
218.30
LSE
2141884
12 November 2021
15:55:33
BST
1196
218.30
LSE
2141882
12 November 2021
15:55:33
BST
309
218.30
LSE
2141880
12 November 2021
15:55:33
BST
3155
218.30
LSE
2141878
12 November 2021
15:55:33
BST
1321
218.30
LSE
2141874
12 November 2021
15:55:33
BST
1337
218.30
LSE
2141872
12 November 2021
15:55:33
BST
1750
218.30
LSE
2141876
12 November 2021
15:55:33
BST
12163
218.30
LSE
2141866
12 November 2021
15:57:45
BST
1750
218.30
LSE
2145399
12 November 2021
15:57:45
BST
848
218.30
LSE
2145394
12 November 2021
15:57:45
BST
8895
218.30
LSE
2145392
12 November 2021
15:57:45
BST
8553
218.30
LSE
2145390
12 November 2021
15:57:48
BST
10083
218.20
LSE
2145483
12 November 2021
15:57:48
BST
1618
218.20
LSE
2145479
12 November 2021
16:00:17
BST
588
218.40
LSE
2151373
12 November 2021
16:00:17
BST
3349
218.40
LSE
2151367
12 November 2021
16:00:17
BST
674
218.40
LSE
2151365
12 November 2021
16:00:17
BST
3594
218.40
LSE
2151369
12 November 2021
16:00:17
BST
5605
218.40
LSE
2151371
12 November 2021
16:00:28
BST
4631
218.50
LSE
2151735
12 November 2021
16:00:28
BST
1750
218.50
LSE
2151733
12 November 2021
16:00:28
BST
1177
218.50
LSE
2151731
12 November 2021
16:00:28
BST
4678
218.50
LSE
2151729
12 November 2021
16:00:28
BST
3542
218.50
LSE
2151727
12 November 2021
16:00:28
BST
4135
218.50
LSE
2151725
12 November 2021
16:00:58
BST
17
218.60
LSE
2152461
12 November 2021
16:00:58
BST
1
218.60
LSE
2152459
12 November 2021
16:00:58
BST
5072
218.60
LSE
2152457
12 November 2021
16:00:58
BST
3285
218.60
LSE
2152455
12 November 2021
16:00:58
BST
2719
218.60
LSE
2152453
12 November 2021
16:00:58
BST
3446
218.60
LSE
2152451
12 November 2021
16:01:51
BST
7492
218.70
LSE
2154035
12 November 2021
16:01:51
BST
2322
218.70
LSE
2154033
12 November 2021
16:04:42
BST
3705
218.80
LSE
2158511
12 November 2021
16:04:42
BST
1338
218.80
LSE
2158509
12 November 2021
16:04:42
BST
1113
218.80
LSE
2158501
12 November 2021
16:04:42
BST
1750
218.80
LSE
2158503
12 November 2021
16:04:42
BST
1700
218.80
LSE
2158505
12 November 2021
16:04:42
BST
1318
218.80
LSE
2158507
12 November 2021
16:04:49
BST
5833
218.80
LSE
2158660
12 November 2021
16:08:22
BST
13340
218.80
LSE
2165305
12 November 2021
16:09:33
BST
8233
218.80
LSE
2167653
12 November 2021
16:09:33
BST
1621
218.80
LSE
2167649
12 November 2021
16:09:33
BST
881
218.80
LSE
2167651
12 November 2021
16:14:02
BST
51
218.70
LSE
2176267
12 November 2021
16:14:02
BST
10215
218.70
LSE
2176265
12 November 2021
16:14:02
BST
9256
218.70
LSE
2176263
12 November 2021
16:17:20
BST
6438
218.50
LSE
2184005
12 November 2021
16:17:20
BST
3468
218.50
LSE
2184003
12 November 2021
16:20:07
BST
8704
218.70
LSE
2189813
12 November 2021
16:20:13
BST
3792
218.70
LSE
2190119
12 November 2021
16:20:24
BST
5582
218.70
LSE
2190595
12 November 2021
16:20:24
BST
1270
218.70
LSE
2190593
12 November 2021
16:20:24
BST
3036
218.70
LSE
2190591
12 November 2021
16:21:07
BST
1270
218.70
LSE
2192234
12 November 2021
16:21:07
BST
3441
218.70
LSE
2192232
12 November 2021
16:21:07
BST
2168
218.70
LSE
2192230
12 November 2021
16:21:07
BST
1319
218.70
LSE
2192228
12 November 2021
16:21:07
BST
14603
218.70
LSE
2192226
12 November 2021
16:22:03
BST
10706
218.60
LSE
2194269
12 November 2021
16:24:22
BST
679
218.60
LSE
2199861
12 November 2021
16:24:22
BST
9254
218.60
LSE
2199859
12 November 2021
16:25:15
BST
9972
218.50
LSE
2201685
12 November 2021
16:25:58
BST
1277
218.60
LSE
2203207
12 November 2021
16:25:58
BST
1177
218.60
LSE
2203205
12 November 2021
16:25:58
BST
1750
218.60
LSE
2203203
12 November 2021
16:25:58
BST
7144
218.60
LSE
2203201
12 November 2021
16:25:58
BST
226
218.60
LSE
2203199
12 November 2021
16:25:58
BST
3000
218.60
LSE
2203197
12 November 2021
16:26:39
BST
11809
218.50
LSE
2204510
12 November 2021
16:26:40
BST
19059
218.50
LSE
2204555
12 November 2021
16:27:47
BST
8925
218.50
LSE
2206980
12 November 2021
16:27:50
BST
9947
218.50
LSE
2207050
12 November 2021
16:28:23
BST
4846
218.60
LSE
2208184
12 November 2021
16:28:23
BST
3861
218.60
LSE
2208182
12 November 2021
16:28:30
BST
15476
218.70
LSE
2208387
12 November 2021
16:28:30
BST
894
218.70
LSE
2208385
12 November 2021
16:28:30
BST
2808
218.70
LSE
2208383
12 November 2021
16:28:30
BST
1155
218.70
LSE
2208380
12 November 2021
16:28:30
BST
1750
218.70
LSE
2208378
12 November 2021
16:29:04
BST
9712
218.70
LSE
2209348
12 November 2021
16:29:04
BST
9
218.70
LSE
2209346
12 November 2021
16:29:04
BST
2266
218.70
LSE
2209344
12 November 2021
16:29:18
BST
100
218.80
LSE
2209838
12 November 2021
16:29:19
BST
9973
218.80
LSE
2209852
12 November 2021
16:29:59
BST
11487
219.00
LSE
2215814
 
 
 
 
Date: 12 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary