6-K 1 a0358t.htm TRANSACTION IN OWN SHARES a0358t
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 19, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
19 November 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
19 November 2021
3,744,006
221.70
216.60
219.0277
LSE
 
19 November 2021
1,100,000
221.40
216.60
219.0943
CHIX
 
19 November 2021
766,865
221.40
216.70
218.9046
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,330,145,846 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
19 November 2021
09:40:00
BST
717
221.00
BATE
1585426
19 November 2021
09:40:01
BST
735
221.00
BATE
1,585,471
19 November 2021
09:41:44
BST
614
221.10
BATE
1,588,080
19 November 2021
09:42:01
BST
688
221.00
BATE
1,588,528
19 November 2021
09:42:01
BST
656
221.00
BATE
1,588,526
19 November 2021
09:42:01
BST
736
221.10
BATE
1,588,519
19 November 2021
09:43:31
BST
615
220.80
BATE
1,590,598
19 November 2021
09:43:55
BST
656
220.70
BATE
1,591,160
19 November 2021
09:45:45
BST
632
220.90
BATE
1,593,728
19 November 2021
09:45:45
BST
1413
220.90
BATE
1,593,726
19 November 2021
09:45:45
BST
654
220.90
BATE
1,593,711
19 November 2021
09:46:17
BST
900
220.90
BATE
1,594,452
19 November 2021
09:46:17
BST
2
220.90
BATE
1,594,450
19 November 2021
09:46:18
BST
1087
220.90
BATE
1,594,475
19 November 2021
09:49:41
BST
307
220.80
BATE
1,599,192
19 November 2021
09:49:41
BST
366
220.80
BATE
1,599,190
19 November 2021
09:50:41
BST
615
220.70
BATE
1,600,709
19 November 2021
09:51:35
BST
16
220.90
BATE
1,602,040
19 November 2021
09:51:35
BST
800
220.90
BATE
1,602,038
19 November 2021
09:51:35
BST
800
220.90
BATE
1,602,036
19 November 2021
09:54:10
BST
223
220.40
BATE
1,605,326
19 November 2021
09:54:10
BST
477
220.40
BATE
1,605,324
19 November 2021
09:56:27
BST
298
220.80
BATE
1,608,144
19 November 2021
09:56:27
BST
900
220.80
BATE
1,608,142
19 November 2021
09:56:27
BST
1581
220.80
BATE
1,608,140
19 November 2021
09:56:33
BST
726
220.60
BATE
1,608,258
19 November 2021
09:57:49
BST
684
220.60
BATE
1,610,300
19 November 2021
09:57:58
BST
78
220.60
BATE
1,610,496
19 November 2021
09:57:58
BST
1000
220.50
BATE
1,610,494
19 November 2021
09:57:58
BST
722
220.40
BATE
1,610,490
19 November 2021
09:58:14
BST
95
220.50
BATE
1,610,857
19 November 2021
09:58:14
BST
1416
220.50
BATE
1,610,855
19 November 2021
09:58:15
BST
1037
220.50
BATE
1,610,886
19 November 2021
09:59:11
BST
722
220.30
BATE
1,612,091
19 November 2021
10:01:04
BST
1416
220.40
BATE
1,614,529
19 November 2021
10:01:08
BST
1190
220.40
BATE
1,614,616
19 November 2021
10:02:01
BST
1000
220.40
BATE
1,615,634
19 November 2021
10:02:01
BST
690
220.40
BATE
1,615,628
19 November 2021
10:02:17
BST
1000
220.40
BATE
1,616,035
19 November 2021
10:02:17
BST
53
220.40
BATE
1,616,033
19 November 2021
10:04:03
BST
47
220.40
BATE
1,618,600
19 November 2021
10:04:13
BST
956
220.40
BATE
1,618,818
19 November 2021
10:04:13
BST
1100
220.40
BATE
1,618,816
19 November 2021
10:04:13
BST
1417
220.30
BATE
1,618,814
19 November 2021
10:06:51
BST
1100
220.10
BATE
1,622,478
19 November 2021
10:06:51
BST
1160
220.10
BATE
1,622,480
19 November 2021
10:07:06
BST
660
219.90
BATE
1,622,987
19 November 2021
10:08:25
BST
740
219.70
BATE
1,625,272
19 November 2021
10:08:27
BST
645
219.70
BATE
1,625,312
19 November 2021
10:08:38
BST
830
219.60
BATE
1,625,477
19 November 2021
10:08:59
BST
684
219.60
BATE
1,625,877
19 November 2021
10:09:29
BST
14
219.70
BATE
1,626,666
19 November 2021
10:09:31
BST
316
219.60
BATE
1,626,765
19 November 2021
10:09:31
BST
658
219.60
BATE
1,626,763
19 November 2021
10:09:31
BST
242
219.60
BATE
1,626,761
19 November 2021
10:09:31
BST
1734
219.60
BATE
1,626,759
19 November 2021
10:09:31
BST
1100
219.60
BATE
1,626,757
19 November 2021
10:09:31
BST
1565
219.60
BATE
1,626,755
19 November 2021
10:09:31
BST
685
219.60
BATE
1,626,748
19 November 2021
10:09:38
BST
603
219.10
BATE
1,626,884
19 November 2021
10:15:25
BST
173
219.00
BATE
1,634,860
19 November 2021
10:15:25
BST
576
219.00
BATE
1,634,858
19 November 2021
10:16:05
BST
189
219.80
BATE
1,636,333
19 November 2021
10:16:05
BST
209
219.80
BATE
1,636,331
19 November 2021
10:16:05
BST
611
219.80
BATE
1,636,329
19 November 2021
10:16:17
BST
628
219.90
BATE
1,636,623
19 November 2021
10:16:19
BST
682
219.90
BATE
1,636,655
19 November 2021
10:16:19
BST
667
219.90
BATE
1,636,653
19 November 2021
10:16:28
BST
735
219.90
BATE
1,636,892
19 November 2021
10:16:28
BST
735
219.90
BATE
1,636,886
19 November 2021
10:16:28
BST
735
219.90
BATE
1,636,882
19 November 2021
10:16:29
BST
735
219.80
BATE
1,636,933
19 November 2021
10:16:29
BST
735
219.80
BATE
1,636,928
19 November 2021
10:16:29
BST
735
219.80
BATE
1,636,919
19 November 2021
10:16:30
BST
735
219.80
BATE
1,636,950
19 November 2021
10:17:23
BST
740
219.90
BATE
1,638,553
19 November 2021
10:17:23
BST
65
219.80
BATE
1,638,551
19 November 2021
10:21:39
BST
1582
220.30
BATE
1,643,949
19 November 2021
10:22:09
BST
704
220.20
BATE
1,644,530
19 November 2021
10:22:16
BST
1486
220.20
BATE
1,644,669
19 November 2021
10:22:16
BST
2621
220.20
BATE
1,644,667
19 November 2021
10:23:05
BST
709
220.00
BATE
1,645,955
19 November 2021
10:23:05
BST
719
220.00
BATE
1,645,949
19 November 2021
10:23:14
BST
720
219.90
BATE
1,646,201
19 November 2021
10:25:53
BST
710
219.50
BATE
1,648,934
19 November 2021
10:27:29
BST
722
219.70
BATE
1,650,642
19 November 2021
10:28:56
BST
656
219.80
BATE
1,652,070
19 November 2021
10:29:20
BST
878
219.80
BATE
1,652,528
19 November 2021
10:30:40
BST
650
219.40
BATE
1,654,019
19 November 2021
10:32:34
BST
309
219.50
BATE
1,655,707
19 November 2021
10:32:34
BST
302
219.50
BATE
1,655,701
19 November 2021
10:32:35
BST
776
219.50
BATE
1,655,723
19 November 2021
10:32:35
BST
849
219.50
BATE
1,655,725
19 November 2021
10:32:56
BST
1100
219.50
BATE
1,656,014
19 November 2021
10:33:37
BST
1209
219.20
BATE
1,656,759
19 November 2021
10:34:19
BST
419
219.20
BATE
1,657,395
19 November 2021
10:34:19
BST
216
219.20
BATE
1,657,393
19 November 2021
10:34:38
BST
711
219.10
BATE
1,657,682
19 November 2021
10:35:37
BST
734
219.10
BATE
1,658,927
19 November 2021
10:37:06
BST
667
219.10
BATE
1,660,514
19 November 2021
10:37:06
BST
1378
219.10
BATE
1,660,512
19 November 2021
10:37:06
BST
1200
219.10
BATE
1,660,510
19 November 2021
10:37:06
BST
716
219.10
BATE
1,660,508
19 November 2021
10:37:44
BST
732
219.00
BATE
1,661,028
19 November 2021
10:37:44
BST
13
219.00
BATE
1,661,026
19 November 2021
10:38:10
BST
1206
219.00
BATE
1,661,410
19 November 2021
10:39:05
BST
718
218.90
BATE
1,662,121
19 November 2021
10:39:32
BST
1303
219.00
BATE
1,662,495
19 November 2021
10:40:18
BST
1663
219.00
BATE
1,663,236
19 November 2021
10:41:50
BST
691
219.00
BATE
1,664,579
19 November 2021
10:41:50
BST
1425
219.00
BATE
1,664,577
19 November 2021
10:42:10
BST
1297
219.10
BATE
1,664,911
19 November 2021
10:43:24
BST
300
219.10
BATE
1,666,016
19 November 2021
10:45:37
BST
721
218.80
BATE
1,668,168
19 November 2021
10:45:37
BST
1426
218.80
BATE
1,668,166
19 November 2021
10:45:37
BST
1426
218.80
BATE
1,668,160
19 November 2021
10:46:39
BST
505
219.00
BATE
1,669,258
19 November 2021
10:46:39
BST
735
219.00
BATE
1,669,254
19 November 2021
10:46:39
BST
695
219.00
BATE
1,669,256
19 November 2021
10:46:39
BST
1200
219.00
BATE
1,669,250
19 November 2021
10:47:00
BST
1700
219.00
BATE
1,669,583
19 November 2021
10:47:02
BST
647
219.00
BATE
1,669,645
19 November 2021
10:48:10
BST
685
218.80
BATE
1,670,621
19 November 2021
10:50:15
BST
735
218.80
BATE
1,673,615
19 November 2021
10:50:16
BST
350
218.80
BATE
1,673,654
19 November 2021
10:50:29
BST
276
218.90
BATE
1,673,965
19 November 2021
10:50:29
BST
590
218.90
BATE
1,673,967
19 November 2021
10:50:29
BST
1024
218.90
BATE
1,673,962
19 November 2021
10:50:29
BST
735
218.90
BATE
1,673,960
19 November 2021
10:53:53
BST
1300
218.60
BATE
1679631
19 November 2021
10:53:54
BST
713
218.60
BATE
1679658
19 November 2021
10:53:54
BST
477
218.60
BATE
1679656
19 November 2021
10:53:54
BST
735
218.60
BATE
1679654
19 November 2021
10:54:38
BST
638
218.50
BATE
1680802
19 November 2021
10:54:38
BST
1400
218.50
BATE
1680796
19 November 2021
10:54:38
BST
735
218.50
BATE
1680794
19 November 2021
10:54:38
BST
735
218.50
BATE
1680790
19 November 2021
10:54:38
BST
1400
218.50
BATE
1680792
19 November 2021
10:57:29
BST
591
218.50
BATE
1684771
19 November 2021
10:57:29
BST
735
218.50
BATE
1684769
19 November 2021
10:57:30
BST
1009
218.50
BATE
1684773
19 November 2021
10:57:39
BST
1227
218.50
BATE
1684933
19 November 2021
10:57:39
BST
1105
218.50
BATE
1684931
19 November 2021
10:57:39
BST
1509
218.50
BATE
1684929
19 November 2021
10:57:39
BST
735
218.50
BATE
1684927
19 November 2021
10:59:11
BST
735
218.40
BATE
1687136
19 November 2021
10:59:21
BST
551
218.40
BATE
1687399
19 November 2021
10:59:21
BST
1049
218.40
BATE
1687397
19 November 2021
10:59:21
BST
1600
218.40
BATE
1687372
19 November 2021
10:59:21
BST
735
218.40
BATE
1687370
19 November 2021
11:00:22
BST
735
218.60
BATE
1688775
19 November 2021
11:01:13
BST
98
218.90
BATE
1689650
19 November 2021
11:01:13
BST
1016
218.90
BATE
1689648
19 November 2021
11:01:13
BST
862
218.90
BATE
1689644
19 November 2021
11:02:29
BST
757
218.70
BATE
1690685
19 November 2021
11:02:29
BST
735
218.70
BATE
1690683
19 November 2021
11:04:55
BST
707
218.70
BATE
1692825
19 November 2021
11:04:55
BST
735
218.70
BATE
1692823
19 November 2021
11:05:48
BST
633
218.50
BATE
1693989
19 November 2021
11:05:49
BST
653
218.50
BATE
1694013
19 November 2021
11:05:49
BST
735
218.50
BATE
1694005
19 November 2021
11:07:28
BST
481
218.40
BATE
1695522
19 November 2021
11:07:28
BST
735
218.40
BATE
1695520
19 November 2021
11:07:28
BST
699
218.30
BATE
1695518
19 November 2021
11:08:15
BST
712
218.30
BATE
1696311
19 November 2021
11:11:24
BST
705
218.20
BATE
1698974
19 November 2021
11:11:24
BST
391
218.20
BATE
1698970
19 November 2021
11:11:24
BST
718
218.20
BATE
1698968
19 November 2021
11:11:48
BST
691
218.20
BATE
1699393
19 November 2021
11:12:35
BST
2457
218.30
BATE
1700124
19 November 2021
11:12:35
BST
1480
218.30
BATE
1700122
19 November 2021
11:13:19
BST
733
218.10
BATE
1700823
19 November 2021
11:13:19
BST
788
218.10
BATE
1700813
19 November 2021
11:14:18
BST
871
218.10
BATE
1702142
19 November 2021
11:14:18
BST
652
218.10
BATE
1702140
19 November 2021
11:16:05
BST
47
218.10
BATE
1703918
19 November 2021
11:16:05
BST
1584
218.10
BATE
1703916
19 November 2021
11:16:05
BST
1941
218.10
BATE
1703914
19 November 2021
11:16:05
BST
1000
218.10
BATE
1703912
19 November 2021
11:16:05
BST
3
218.10
BATE
1703910
19 November 2021
11:16:05
BST
369
218.10
BATE
1703908
19 November 2021
11:19:36
BST
526
218.10
BATE
1706820
19 November 2021
11:19:36
BST
735
218.10
BATE
1706818
19 November 2021
11:20:40
BST
839
217.80
BATE
1707676
19 November 2021
11:20:40
BST
702
217.80
BATE
1707673
19 November 2021
11:20:47
BST
735
217.80
BATE
1707798
19 November 2021
11:20:47
BST
940
217.80
BATE
1707800
19 November 2021
11:20:47
BST
3
217.80
BATE
1707796
19 November 2021
11:20:47
BST
735
217.80
BATE
1707794
19 November 2021
11:20:47
BST
1500
217.80
BATE
1707792
19 November 2021
11:21:51
BST
626
217.60
BATE
1708657
19 November 2021
11:21:51
BST
774
217.60
BATE
1708655
19 November 2021
11:21:51
BST
735
217.60
BATE
1708653
19 November 2021
11:24:42
BST
1400
217.40
BATE
1711166
19 November 2021
11:25:07
BST
520
217.40
BATE
1711490
19 November 2021
11:25:07
BST
880
217.40
BATE
1711488
19 November 2021
11:26:20
BST
1114
217.50
BATE
1712585
19 November 2021
11:26:23
BST
1245
217.50
BATE
1712598
19 November 2021
11:26:56
BST
555
217.50
BATE
1712849
19 November 2021
11:26:56
BST
545
217.50
BATE
1712847
19 November 2021
11:26:56
BST
294
217.50
BATE
1712845
19 November 2021
11:31:02
BST
735
217.60
BATE
1715856
19 November 2021
11:31:02
BST
500
217.60
BATE
1715846
19 November 2021
11:31:02
BST
1282
217.60
BATE
1715844
19 November 2021
11:31:02
BST
780
217.60
BATE
1715836
19 November 2021
11:31:33
BST
482
217.70
BATE
1716444
19 November 2021
11:31:33
BST
735
217.70
BATE
1716442
19 November 2021
11:31:33
BST
735
217.70
BATE
1716430
19 November 2021
11:31:33
BST
1300
217.70
BATE
1716432
19 November 2021
11:34:08
BST
614
217.90
BATE
1718612
19 November 2021
11:34:09
BST
735
217.90
BATE
1718638
19 November 2021
11:34:11
BST
735
217.90
BATE
1718667
19 November 2021
11:34:11
BST
735
217.90
BATE
1718664
19 November 2021
11:34:11
BST
735
217.90
BATE
1718662
19 November 2021
11:34:12
BST
721
217.90
BATE
1718708
19 November 2021
11:34:22
BST
472
217.90
BATE
1719017
19 November 2021
11:34:22
BST
735
217.90
BATE
1719015
19 November 2021
11:35:10
BST
327
217.70
BATE
1719723
19 November 2021
11:35:10
BST
938
217.70
BATE
1719720
19 November 2021
11:35:10
BST
262
217.70
BATE
1719702
19 November 2021
11:35:10
BST
735
217.70
BATE
1719700
19 November 2021
11:38:10
BST
735
217.80
BATE
1722765
19 November 2021
11:39:30
BST
614
217.70
BATE
1723851
19 November 2021
11:39:30
BST
724
217.70
BATE
1723849
19 November 2021
11:43:36
BST
709
217.50
BATE
1727442
19 November 2021
11:45:00
BST
671
217.70
BATE
1728973
19 November 2021
11:45:02
BST
1130
217.70
BATE
1729046
19 November 2021
11:45:02
BST
735
217.70
BATE
1729044
19 November 2021
11:45:22
BST
1478
217.60
BATE
1729392
19 November 2021
11:46:24
BST
691
217.80
BATE
1730327
19 November 2021
11:48:12
BST
1211
217.80
BATE
1731667
19 November 2021
11:48:37
BST
1432
217.90
BATE
1732024
19 November 2021
11:48:57
BST
84
218.00
BATE
1732286
19 November 2021
11:48:57
BST
84
218.00
BATE
1732282
19 November 2021
11:48:57
BST
84
218.00
BATE
1732284
19 November 2021
11:48:57
BST
49
218.00
BATE
1732294
19 November 2021
11:48:57
BST
84
218.00
BATE
1732288
19 November 2021
11:48:57
BST
84
218.00
BATE
1732290
19 November 2021
11:48:57
BST
84
218.00
BATE
1732292
19 November 2021
11:48:57
BST
84
218.00
BATE
1732280
19 November 2021
11:48:57
BST
84
218.00
BATE
1732278
19 November 2021
11:48:57
BST
84
218.00
BATE
1732260
19 November 2021
11:48:57
BST
84
218.00
BATE
1732262
19 November 2021
11:48:57
BST
84
218.00
BATE
1732264
19 November 2021
11:48:57
BST
84
218.00
BATE
1732266
19 November 2021
11:48:57
BST
84
218.00
BATE
1732270
19 November 2021
11:48:57
BST
84
218.00
BATE
1732268
19 November 2021
11:48:57
BST
84
218.00
BATE
1732274
19 November 2021
11:48:57
BST
63
218.00
BATE
1732276
19 November 2021
11:48:57
BST
84
218.00
BATE
1732272
19 November 2021
11:49:13
BST
8
217.90
BATE
1732509
19 November 2021
11:49:18
BST
735
217.90
BATE
1732601
19 November 2021
11:49:18
BST
1200
217.90
BATE
1732599
19 November 2021
11:49:18
BST
735
217.90
BATE
1732597
19 November 2021
11:49:18
BST
578
217.90
BATE
1732577
19 November 2021
11:49:18
BST
194
217.90
BATE
1732575
19 November 2021
11:51:32
BST
687
217.90
BATE
1734363
19 November 2021
11:52:47
BST
711
217.90
BATE
1735389
19 November 2021
11:52:47
BST
799
217.90
BATE
1735387
19 November 2021
11:52:47
BST
669
217.90
BATE
1735381
19 November 2021
11:53:24
BST
606
217.80
BATE
1735965
19 November 2021
11:53:51
BST
729
217.70
BATE
1736325
19 November 2021
11:53:59
BST
612
217.70
BATE
1736423
19 November 2021
11:55:54
BST
341
217.60
BATE
1737923
19 November 2021
11:55:54
BST
1059
217.60
BATE
1737920
19 November 2021
11:56:00
BST
703
217.60
BATE
1738034
19 November 2021
11:56:00
BST
1300
217.60
BATE
1738032
19 November 2021
11:56:00
BST
735
217.60
BATE
1738030
19 November 2021
11:56:29
BST
736
217.40
BATE
1738508
19 November 2021
11:59:48
BST
735
217.10
BATE
1741647
19 November 2021
11:59:48
BST
89
217.10
BATE
1741649
19 November 2021
11:59:48
BST
1300
217.10
BATE
1741645
19 November 2021
12:00:27
BST
1400
217.20
BATE
1742362
19 November 2021
12:00:33
BST
664
217.20
BATE
1742399
19 November 2021
12:00:33
BST
247
217.20
BATE
1742397
19 November 2021
12:00:33
BST
735
217.20
BATE
1742395
19 November 2021
12:04:13
BST
461
216.90
BATE
1745189
19 November 2021
12:04:13
BST
839
216.90
BATE
1745187
19 November 2021
12:04:13
BST
735
216.90
BATE
1745185
19 November 2021
12:04:13
BST
263
216.90
BATE
1745183
19 November 2021
12:04:13
BST
1037
216.90
BATE
1745181
19 November 2021
12:04:13
BST
735
216.90
BATE
1745179
19 November 2021
12:04:19
BST
525
216.90
BATE
1745313
19 November 2021
12:04:19
BST
735
216.90
BATE
1745309
19 November 2021
12:04:19
BST
775
216.90
BATE
1745311
19 November 2021
12:05:31
BST
860
217.00
BATE
1747295
19 November 2021
12:05:31
BST
1300
217.00
BATE
1747290
19 November 2021
12:07:55
BST
2242
217.20
BATE
1750064
19 November 2021
12:08:55
BST
616
217.20
BATE
1751155
19 November 2021
12:08:55
BST
784
217.20
BATE
1751153
19 November 2021
12:08:55
BST
735
217.20
BATE
1751151
19 November 2021
12:09:05
BST
1392
217.10
BATE
1751306
19 November 2021
12:09:05
BST
708
217.10
BATE
1751298
19 November 2021
12:10:00
BST
786
217.10
BATE
1752170
19 November 2021
12:10:00
BST
683
217.10
BATE
1752168
19 November 2021
12:10:00
BST
735
217.10
BATE
1752166
19 November 2021
12:11:38
BST
980
216.80
BATE
1753570
19 November 2021
12:11:39
BST
669
216.80
BATE
1753574
19 November 2021
12:12:52
BST
657
217.00
BATE
1754489
19 November 2021
12:13:37
BST
51
217.20
BATE
1755110
19 November 2021
12:13:37
BST
1500
217.20
BATE
1755108
19 November 2021
12:14:38
BST
93
216.90
BATE
1755977
19 November 2021
12:14:38
BST
535
216.90
BATE
1755981
19 November 2021
12:17:05
BST
722
216.90
BATE
1758324
19 November 2021
12:20:38
BST
1416
216.70
BATE
1761723
19 November 2021
12:20:42
BST
735
216.70
BATE
1761782
19 November 2021
12:20:42
BST
556
216.70
BATE
1761784
19 November 2021
12:24:31
BST
1100
217.00
BATE
1765075
19 November 2021
12:24:31
BST
735
217.00
BATE
1765073
19 November 2021
12:25:12
BST
670
217.00
BATE
1765754
19 November 2021
12:26:42
BST
428
217.10
BATE
1767107
19 November 2021
12:26:42
BST
672
217.10
BATE
1767105
19 November 2021
12:26:42
BST
735
217.10
BATE
1767103
19 November 2021
12:27:10
BST
611
217.10
BATE
1767606
19 November 2021
12:27:10
BST
636
217.10
BATE
1767572
19 November 2021
12:31:14
BST
1642
217.10
BATE
1771527
19 November 2021
12:31:14
BST
1409
217.10
BATE
1771525
19 November 2021
12:31:14
BST
798
217.10
BATE
1771519
19 November 2021
12:31:47
BST
972
217.20
BATE
1772021
19 November 2021
12:32:11
BST
978
217.10
BATE
1772446
19 November 2021
12:32:11
BST
1985
217.10
BATE
1772444
19 November 2021
12:35:36
BST
731
217.20
BATE
1776262
19 November 2021
12:35:37
BST
1400
217.20
BATE
1776287
19 November 2021
12:35:37
BST
735
217.20
BATE
1776285
19 November 2021
12:36:57
BST
632
217.10
BATE
1777726
19 November 2021
12:38:13
BST
729
217.00
BATE
1778962
19 November 2021
12:38:18
BST
101
217.00
BATE
1779014
19 November 2021
12:38:18
BST
824
217.00
BATE
1779012
19 November 2021
12:38:18
BST
1878
217.00
BATE
1779010
19 November 2021
12:40:22
BST
613
217.00
BATE
1780894
19 November 2021
12:43:00
BST
619
217.20
BATE
1783047
19 November 2021
12:43:00
BST
86
217.20
BATE
1783045
19 November 2021
12:43:02
BST
735
217.20
BATE
1783110
19 November 2021
12:43:02
BST
984
217.20
BATE
1783112
19 November 2021
12:44:09
BST
689
216.90
BATE
1784278
19 November 2021
12:48:08
BST
1369
216.90
BATE
1788856
19 November 2021
12:48:08
BST
789
216.90
BATE
1788854
19 November 2021
12:48:42
BST
1200
217.10
BATE
1789650
19 November 2021
12:51:33
BST
637
217.00
BATE
1793329
19 November 2021
12:51:33
BST
101
217.00
BATE
1793327
19 November 2021
12:52:35
BST
732
217.10
BATE
1794613
19 November 2021
12:52:36
BST
1153
217.10
BATE
1794689
19 November 2021
12:53:08
BST
711
217.10
BATE
1795487
19 November 2021
12:55:40
BST
715
217.40
BATE
1797884
19 November 2021
12:55:40
BST
398
217.40
BATE
1797874
19 November 2021
12:55:40
BST
231
217.40
BATE
1797878
19 November 2021
13:00:05
BST
731
217.40
BATE
1803454
19 November 2021
13:00:59
BST
1221
217.20
BATE
1804646
19 November 2021
13:02:10
BST
606
217.10
BATE
1806008
19 November 2021
13:03:45
BST
735
217.10
BATE
1807766
19 November 2021
13:03:45
BST
42
217.10
BATE
1807768
19 November 2021
13:05:13
BST
1318
217.00
BATE
1809312
19 November 2021
13:05:13
BST
2509
217.00
BATE
1809310
19 November 2021
13:05:13
BST
735
217.00
BATE
1809308
19 November 2021
13:05:42
BST
663
216.90
BATE
1809797
19 November 2021
13:05:42
BST
1061
216.90
BATE
1809795
19 November 2021
13:05:42
BST
739
216.90
BATE
1809793
19 November 2021
13:06:44
BST
631
216.90
BATE
1811102
19 November 2021
13:08:13
BST
611
216.70
BATE
1812770
19 November 2021
13:08:17
BST
842
216.70
BATE
1812856
19 November 2021
13:09:20
BST
329
216.70
BATE
1814158
19 November 2021
13:09:20
BST
1071
216.70
BATE
1814156
19 November 2021
13:09:20
BST
735
216.70
BATE
1814154
19 November 2021
13:10:08
BST
628
216.70
BATE
1815037
19 November 2021
13:13:50
BST
1400
217.30
BATE
1818402
19 November 2021
13:13:50
BST
735
217.30
BATE
1818400
19 November 2021
13:13:50
BST
735
217.30
BATE
1818398
19 November 2021
13:13:50
BST
1400
217.30
BATE
1818396
19 November 2021
13:13:50
BST
1600
217.30
BATE
1818394
19 November 2021
13:13:50
BST
1438
217.30
BATE
1818392
19 November 2021
13:13:50
BST
735
217.30
BATE
1818390
19 November 2021
13:13:50
BST
76
217.30
BATE
1818388
19 November 2021
13:13:50
BST
1424
217.30
BATE
1818386
19 November 2021
13:13:50
BST
1600
217.20
BATE
1818384
19 November 2021
13:13:58
BST
1000
217.10
BATE
1818544
19 November 2021
13:14:04
BST
645
217.10
BATE
1818707
19 November 2021
13:14:04
BST
35
217.10
BATE
1818705
19 November 2021
13:14:04
BST
735
217.10
BATE
1818703
19 November 2021
13:14:04
BST
1400
217.10
BATE
1818698
19 November 2021
13:14:04
BST
735
217.10
BATE
1818696
19 November 2021
13:14:04
BST
1400
217.10
BATE
1818687
19 November 2021
13:14:04
BST
735
217.10
BATE
1818685
19 November 2021
13:14:15
BST
710
216.90
BATE
1818924
19 November 2021
13:15:01
BST
735
217.00
BATE
1819653
19 November 2021
13:15:01
BST
1500
217.00
BATE
1819651
19 November 2021
13:16:05
BST
1488
217.10
BATE
1820680
19 November 2021
13:16:05
BST
735
217.10
BATE
1820678
19 November 2021
13:16:05
BST
718
217.10
BATE
1820676
19 November 2021
13:17:48
BST
1500
217.30
BATE
1822654
19 November 2021
13:17:48
BST
735
217.30
BATE
1822652
19 November 2021
13:17:48
BST
273
217.30
BATE
1822656
19 November 2021
13:17:48
BST
684
217.30
BATE
1822648
19 November 2021
13:18:40
BST
1147
217.40
BATE
1823399
19 November 2021
13:19:33
BST
400
217.40
BATE
1824278
19 November 2021
13:19:33
BST
211
217.40
BATE
1824276
19 November 2021
13:19:33
BST
665
217.40
BATE
1824280
19 November 2021
13:19:33
BST
524
217.40
BATE
1824274
19 November 2021
13:19:33
BST
1095
217.40
BATE
1824272
19 November 2021
13:19:33
BST
5
217.40
BATE
1824268
19 November 2021
13:19:33
BST
735
217.40
BATE
1824266
19 November 2021
13:20:56
BST
651
217.50
BATE
1825532
19 November 2021
13:21:49
BST
693
217.60
BATE
1826536
19 November 2021
13:24:14
BST
735
217.80
BATE
1829285
19 November 2021
13:24:14
BST
735
217.80
BATE
1829276
19 November 2021
13:24:14
BST
1500
217.80
BATE
1829273
19 November 2021
13:24:14
BST
735
217.80
BATE
1829271
19 November 2021
13:24:15
BST
735
217.80
BATE
1829317
19 November 2021
13:27:06
BST
735
217.80
BATE
1832364
19 November 2021
13:27:06
BST
735
217.80
BATE
1832358
19 November 2021
13:27:06
BST
1513
217.80
BATE
1832360
19 November 2021
13:27:06
BST
383
217.80
BATE
1832362
19 November 2021
13:27:06
BST
701
217.80
BATE
1832344
19 November 2021
13:28:46
BST
722
218.10
BATE
1834146
19 November 2021
13:28:46
BST
1363
218.20
BATE
1834131
19 November 2021
13:28:46
BST
1700
218.20
BATE
1834127
19 November 2021
13:29:12
BST
1221
218.20
BATE
1834694
19 November 2021
13:29:12
BST
1900
218.20
BATE
1834690
19 November 2021
13:29:12
BST
1430
218.20
BATE
1834692
19 November 2021
13:29:12
BST
633
218.20
BATE
1834688
19 November 2021
13:31:26
BST
1500
218.40
BATE
1837440
19 November 2021
13:31:26
BST
677
218.40
BATE
1837424
19 November 2021
13:31:31
BST
861
218.40
BATE
1837570
19 November 2021
13:31:31
BST
735
218.40
BATE
1837568
19 November 2021
13:31:37
BST
425
218.30
BATE
1837696
19 November 2021
13:31:37
BST
1430
218.30
BATE
1837694
19 November 2021
13:31:37
BST
1800
218.30
BATE
1837692
19 November 2021
13:32:32
BST
735
218.40
BATE
1838574
19 November 2021
13:32:32
BST
666
218.40
BATE
1838576
19 November 2021
13:32:33
BST
732
218.20
BATE
1838622
19 November 2021
13:32:33
BST
744
218.30
BATE
1838611
19 November 2021
13:33:12
BST
1500
218.30
BATE
1839411
19 November 2021
13:33:12
BST
735
218.30
BATE
1839409
19 November 2021
13:33:13
BST
532
218.30
BATE
1839430
19 November 2021
13:33:13
BST
735
218.30
BATE
1839428
19 November 2021
13:33:13
BST
1000
218.30
BATE
1839422
19 November 2021
13:33:13
BST
735
218.30
BATE
1839420
19 November 2021
13:35:17
BST
1511
218.50
BATE
1841704
19 November 2021
13:35:19
BST
735
218.50
BATE
1841728
19 November 2021
13:35:52
BST
705
218.40
BATE
1842460
19 November 2021
13:35:52
BST
796
218.40
BATE
1842457
19 November 2021
13:36:23
BST
716
218.20
BATE
1843051
19 November 2021
13:36:23
BST
956
218.20
BATE
1843047
19 November 2021
13:36:23
BST
245
218.20
BATE
1843049
19 November 2021
13:37:07
BST
718
218.20
BATE
1843865
19 November 2021
13:37:07
BST
237
218.20
BATE
1843862
19 November 2021
13:37:07
BST
735
218.20
BATE
1843860
19 November 2021
13:37:33
BST
676
218.00
BATE
1844335
19 November 2021
13:38:45
BST
692
218.00
BATE
1845705
19 November 2021
13:38:45
BST
735
218.00
BATE
1845700
19 November 2021
13:38:45
BST
710
218.00
BATE
1845694
19 November 2021
13:41:28
BST
380
218.30
BATE
1848539
19 November 2021
13:41:36
BST
639
218.30
BATE
1848647
19 November 2021
13:41:36
BST
403
218.30
BATE
1848645
19 November 2021
13:41:36
BST
460
218.30
BATE
1848643
19 November 2021
13:42:08
BST
667
218.20
BATE
1849230
19 November 2021
13:42:12
BST
368
218.10
BATE
1849480
19 November 2021
13:42:14
BST
662
218.10
BATE
1849564
19 November 2021
13:43:46
BST
106
218.10
BATE
1851191
19 November 2021
13:43:46
BST
735
218.10
BATE
1851189
19 November 2021
13:43:46
BST
119
218.10
BATE
1851187
19 November 2021
13:43:46
BST
1146
218.10
BATE
1851185
19 November 2021
13:43:46
BST
854
218.10
BATE
1851183
19 November 2021
13:44:36
BST
1400
218.10
BATE
1852220
19 November 2021
13:44:48
BST
735
218.10
BATE
1852412
19 November 2021
13:44:48
BST
1400
218.10
BATE
1852414
19 November 2021
13:44:49
BST
703
218.10
BATE
1852420
19 November 2021
13:45:02
BST
635
218.00
BATE
1852773
19 November 2021
13:46:46
BST
1600
218.20
BATE
1855224
19 November 2021
13:46:46
BST
735
218.20
BATE
1855222
19 November 2021
13:47:08
BST
716
218.10
BATE
1855800
19 November 2021
13:48:32
BST
684
218.20
BATE
1857527
19 November 2021
13:53:43
BST
735
218.50
BATE
1863679
19 November 2021
13:53:55
BST
735
218.50
BATE
1863851
19 November 2021
13:53:55
BST
735
218.50
BATE
1863838
19 November 2021
13:53:56
BST
663
218.50
BATE
1863897
19 November 2021
13:53:56
BST
735
218.50
BATE
1863886
19 November 2021
13:53:56
BST
735
218.50
BATE
1863875
19 November 2021
13:53:56
BST
735
218.50
BATE
1863858
19 November 2021
13:53:56
BST
735
218.50
BATE
1863853
19 November 2021
13:54:53
BST
202
218.40
BATE
1864760
19 November 2021
13:54:53
BST
1100
218.40
BATE
1864758
19 November 2021
13:55:03
BST
629
218.30
BATE
1864931
19 November 2021
13:55:46
BST
574
218.40
BATE
1865674
19 November 2021
13:55:46
BST
1300
218.40
BATE
1865672
19 November 2021
13:55:46
BST
653
218.40
BATE
1865664
19 November 2021
13:57:25
BST
605
218.20
BATE
1867446
19 November 2021
13:58:35
BST
676
218.20
BATE
1868736
19 November 2021
13:58:57
BST
690
218.20
BATE
1869286
19 November 2021
13:58:57
BST
3
218.20
BATE
1869284
19 November 2021
14:00:37
BST
1982
218.00
BATE
1871494
19 November 2021
14:01:02
BST
315
218.00
BATE
1872145
19 November 2021
14:01:02
BST
702
218.00
BATE
1872143
19 November 2021
14:01:02
BST
26
218.00
BATE
1872127
19 November 2021
14:01:06
BST
373
218.00
BATE
1872314
19 November 2021
14:01:13
BST
735
218.00
BATE
1872489
19 November 2021
14:01:13
BST
1300
218.00
BATE
1872487
19 November 2021
14:01:13
BST
1432
218.00
BATE
1872485
19 November 2021
14:01:38
BST
521
218.00
BATE
1873078
19 November 2021
14:01:38
BST
779
218.00
BATE
1873072
19 November 2021
14:01:38
BST
735
218.00
BATE
1873070
19 November 2021
14:01:38
BST
1300
218.00
BATE
1873010
19 November 2021
14:01:38
BST
735
218.00
BATE
1873008
19 November 2021
14:01:47
BST
36
218.00
BATE
1873282
19 November 2021
14:01:47
BST
1676
218.00
BATE
1873280
19 November 2021
14:02:14
BST
781
217.80
BATE
1873880
19 November 2021
14:02:14
BST
617
217.80
BATE
1873872
19 November 2021
14:03:07
BST
679
217.70
BATE
1874792
19 November 2021
14:03:07
BST
3
217.70
BATE
1874790
19 November 2021
14:03:25
BST
3529
217.50
BATE
1875176
19 November 2021
14:03:42
BST
1434
217.60
BATE
1875492
19 November 2021
14:03:42
BST
680
217.60
BATE
1875494
19 November 2021
14:03:47
BST
1434
217.60
BATE
1875603
19 November 2021
14:03:47
BST
1249
217.60
BATE
1875607
19 November 2021
14:03:47
BST
735
217.60
BATE
1875605
19 November 2021
14:04:08
BST
725
217.50
BATE
1875973
19 November 2021
14:06:49
BST
5
217.60
BATE
1879324
19 November 2021
14:06:49
BST
1400
217.60
BATE
1879322
19 November 2021
14:08:06
BST
710
217.60
BATE
1880805
19 November 2021
14:08:43
BST
725
217.50
BATE
1881419
19 November 2021
14:08:43
BST
714
217.50
BATE
1881394
19 November 2021
14:10:13
BST
717
217.60
BATE
1883432
19 November 2021
14:10:14
BST
708
217.60
BATE
1883452
19 November 2021
14:12:40
BST
1545
217.70
BATE
1886127
19 November 2021
14:12:57
BST
986
218.20
BATE
1887723
19 November 2021
14:12:57
BST
735
218.20
BATE
1887721
19 November 2021
14:12:57
BST
1430
218.20
BATE
1887719
19 November 2021
14:12:57
BST
735
218.20
BATE
1887717
19 November 2021
14:12:57
BST
1100
218.20
BATE
1887715
19 November 2021
14:13:45
BST
796
219.10
BATE
1890445
19 November 2021
14:13:45
BST
735
219.10
BATE
1890443
19 November 2021
14:13:48
BST
699
219.00
BATE
1890652
19 November 2021
14:13:50
BST
735
219.00
BATE
1890788
19 November 2021
14:13:50
BST
735
219.00
BATE
1890783
19 November 2021
14:14:13
BST
735
219.40
BATE
1891773
19 November 2021
14:14:36
BST
735
219.30
BATE
1892952
19 November 2021
14:14:36
BST
735
219.30
BATE
1892920
19 November 2021
14:14:37
BST
720
219.20
BATE
1892995
19 November 2021
14:14:37
BST
735
219.30
BATE
1892978
19 November 2021
14:14:37
BST
735
219.30
BATE
1892973
19 November 2021
14:15:05
BST
900
218.90
BATE
1894025
19 November 2021
14:15:05
BST
735
218.90
BATE
1894023
19 November 2021
14:15:05
BST
800
218.90
BATE
1894018
19 November 2021
14:15:05
BST
735
218.90
BATE
1894016
19 November 2021
14:15:07
BST
854
218.90
BATE
1894067
19 November 2021
14:15:07
BST
146
218.90
BATE
1894062
19 November 2021
14:15:07
BST
735
218.90
BATE
1894060
19 November 2021
14:15:07
BST
1000
218.90
BATE
1894051
19 November 2021
14:15:07
BST
735
218.90
BATE
1894049
19 November 2021
14:15:28
BST
735
219.10
BATE
1894805
19 November 2021
14:16:32
BST
833
219.50
BATE
1897345
19 November 2021
14:16:34
BST
822
219.40
BATE
1897451
19 November 2021
14:16:58
BST
735
219.50
BATE
1898397
19 November 2021
14:16:58
BST
735
219.50
BATE
1898387
19 November 2021
14:16:58
BST
1422
219.50
BATE
1898381
19 November 2021
14:16:58
BST
735
219.50
BATE
1898379
19 November 2021
14:16:58
BST
900
219.50
BATE
1898385
19 November 2021
14:16:58
BST
1594
219.50
BATE
1898383
19 November 2021
14:17:00
BST
735
219.50
BATE
1898458
19 November 2021
14:17:14
BST
744
219.30
BATE
1898948
19 November 2021
14:17:43
BST
724
219.20
BATE
1899776
19 November 2021
14:17:43
BST
741
219.20
BATE
1899774
19 November 2021
14:17:43
BST
619
219.20
BATE
1899772
19 November 2021
14:17:43
BST
716
219.20
BATE
1899770
19 November 2021
14:17:43
BST
3
219.20
BATE
1899764
19 November 2021
14:17:43
BST
718
219.20
BATE
1899766
19 November 2021
14:17:43
BST
708
219.20
BATE
1899749
19 November 2021
14:17:43
BST
708
219.20
BATE
1899743
19 November 2021
14:17:43
BST
438
219.20
BATE
1899721
19 November 2021
14:17:43
BST
295
219.20
BATE
1899719
19 November 2021
14:18:14
BST
1420
219.90
BATE
1900713
19 November 2021
14:18:14
BST
1249
219.90
BATE
1900711
19 November 2021
14:18:14
BST
1100
219.90
BATE
1900709
19 November 2021
14:18:14
BST
735
219.90
BATE
1900707
19 November 2021
14:18:14
BST
7
219.90
BATE
1900705
19 November 2021
14:18:15
BST
735
219.90
BATE
1900730
19 November 2021
14:18:15
BST
1100
219.90
BATE
1900732
19 November 2021
14:18:16
BST
121
219.90
BATE
1900787
19 November 2021
14:18:16
BST
1000
219.90
BATE
1900785
19 November 2021
14:18:16
BST
735
219.90
BATE
1900783
19 November 2021
14:19:04
BST
721
219.90
BATE
1902046
19 November 2021
14:19:04
BST
1463
219.90
BATE
1902044
19 November 2021
14:20:39
BST
643
219.60
BATE
1904462
19 November 2021
14:20:39
BST
688
219.60
BATE
1904456
19 November 2021
14:20:39
BST
54
219.60
BATE
1904454
19 November 2021
14:22:07
BST
716
219.60
BATE
1906729
19 November 2021
14:23:03
BST
1240
219.70
BATE
1908375
19 November 2021
14:23:03
BST
735
219.70
BATE
1908373
19 November 2021
14:23:50
BST
705
219.70
BATE
1909907
19 November 2021
14:23:53
BST
717
219.60
BATE
1909962
19 November 2021
14:23:59
BST
735
219.50
BATE
1910130
19 November 2021
14:23:59
BST
201
219.50
BATE
1910128
19 November 2021
14:23:59
BST
735
219.50
BATE
1910126
19 November 2021
14:24:15
BST
618
219.40
BATE
1910507
19 November 2021
14:24:15
BST
1217
219.40
BATE
1910505
19 November 2021
14:24:33
BST
735
219.20
BATE
1911012
19 November 2021
14:24:34
BST
723
219.20
BATE
1911032
19 November 2021
14:24:46
BST
2198
219.30
BATE
1911228
19 November 2021
14:25:32
BST
1300
219.40
BATE
1912292
19 November 2021
14:25:40
BST
1100
219.40
BATE
1912433
19 November 2021
14:25:40
BST
735
219.40
BATE
1912431
19 November 2021
14:26:40
BST
716
219.40
BATE
1913653
19 November 2021
14:26:48
BST
494
219.40
BATE
1913869
19 November 2021
14:26:48
BST
231
219.40
BATE
1913867
19 November 2021
14:26:48
BST
969
219.40
BATE
1913865
19 November 2021
14:26:48
BST
735
219.40
BATE
1913863
19 November 2021
14:28:02
BST
728
219.20
BATE
1915469
19 November 2021
14:28:02
BST
740
219.20
BATE
1915457
19 November 2021
14:28:09
BST
724
218.90
BATE
1915642
19 November 2021
14:30:02
BST
287
219.20
BATE
1922193
19 November 2021
14:30:02
BST
1162
219.20
BATE
1922191
19 November 2021
14:30:05
BST
732
219.00
BATE
1924053
19 November 2021
14:30:28
BST
1300
219.10
BATE
1925549
19 November 2021
14:30:28
BST
735
219.10
BATE
1925547
19 November 2021
14:30:28
BST
1300
219.10
BATE
1925537
19 November 2021
14:30:28
BST
735
219.10
BATE
1925535
19 November 2021
14:30:29
BST
735
219.10
BATE
1925554
19 November 2021
14:30:29
BST
884
219.10
BATE
1925556
19 November 2021
14:30:42
BST
724
218.90
BATE
1926331
19 November 2021
14:30:54
BST
1400
219.10
BATE
1927390
19 November 2021
14:30:54
BST
735
219.10
BATE
1927388
19 November 2021
14:30:55
BST
1057
219.10
BATE
1927396
19 November 2021
14:30:55
BST
735
219.10
BATE
1927394
19 November 2021
14:31:17
BST
600
219.20
BATE
1928880
19 November 2021
14:32:21
BST
676
219.20
BATE
1931507
19 November 2021
14:32:21
BST
108
219.20
BATE
1931505
19 November 2021
14:32:21
BST
735
219.20
BATE
1931503
19 November 2021
14:32:44
BST
11
219.10
BATE
1932264
19 November 2021
14:32:44
BST
1300
219.10
BATE
1932262
19 November 2021
14:32:45
BST
663
219.10
BATE
1932286
19 November 2021
14:33:27
BST
1071
219.40
BATE
1933890
19 November 2021
14:33:27
BST
1300
219.40
BATE
1933882
19 November 2021
14:33:42
BST
1300
219.40
BATE
1934456
19 November 2021
14:33:44
BST
1761
219.40
BATE
1934494
19 November 2021
14:34:22
BST
200
219.50
BATE
1936255
19 November 2021
14:34:23
BST
509
219.50
BATE
1936288
19 November 2021
14:34:27
BST
588
219.50
BATE
1936575
19 November 2021
14:34:27
BST
712
219.50
BATE
1936573
19 November 2021
14:34:27
BST
735
219.50
BATE
1936571
19 November 2021
14:35:09
BST
680
219.50
BATE
1938359
19 November 2021
14:35:09
BST
696
219.50
BATE
1938352
19 November 2021
14:35:09
BST
735
219.50
BATE
1938350
19 November 2021
14:35:51
BST
10
219.40
BATE
1939801
19 November 2021
14:35:51
BST
735
219.40
BATE
1939799
19 November 2021
14:35:51
BST
692
219.40
BATE
1939791
19 November 2021
14:36:04
BST
1187
219.20
BATE
1940448
19 November 2021
14:36:05
BST
603
219.20
BATE
1940469
19 November 2021
14:36:20
BST
735
219.10
BATE
1941096
19 November 2021
14:37:18
BST
710
218.60
BATE
1943776
19 November 2021
14:37:35
BST
669
218.50
BATE
1944900
19 November 2021
14:37:54
BST
1900
218.70
BATE
1945593
19 November 2021
14:37:54
BST
689
218.70
BATE
1945597
19 November 2021
14:37:54
BST
735
218.70
BATE
1945595
19 November 2021
14:38:23
BST
900
218.90
BATE
1947012
19 November 2021
14:38:23
BST
735
218.90
BATE
1947010
19 November 2021
14:38:23
BST
26
218.90
BATE
1947014
19 November 2021
14:39:06
BST
730
218.80
BATE
1948696
19 November 2021
14:39:06
BST
1200
218.80
BATE
1948694
19 November 2021
14:39:06
BST
735
218.80
BATE
1948692
19 November 2021
14:39:39
BST
692
218.60
BATE
1949854
19 November 2021
14:39:39
BST
668
218.60
BATE
1949847
19 November 2021
14:39:59
BST
615
218.60
BATE
1950609
19 November 2021
14:39:59
BST
735
218.60
BATE
1950607
19 November 2021
14:39:59
BST
391
218.50
BATE
1950588
19 November 2021
14:39:59
BST
735
218.60
BATE
1950590
19 November 2021
14:40:02
BST
735
218.50
BATE
1950743
19 November 2021
14:40:06
BST
611
218.50
BATE
1950983
19 November 2021
14:40:17
BST
703
218.40
BATE
1951437
19 November 2021
14:40:26
BST
388
218.60
BATE
1951823
19 November 2021
14:40:26
BST
735
218.60
BATE
1951821
19 November 2021
14:42:07
BST
2468
218.90
BATE
1956326
19 November 2021
14:44:12
BST
16
219.00
BATE
1960879
19 November 2021
14:44:12
BST
1441
219.00
BATE
1960881
19 November 2021
14:44:12
BST
719
219.00
BATE
1960877
19 November 2021
14:44:42
BST
720
219.00
BATE
1962325
19 November 2021
14:45:37
BST
735
218.90
BATE
1964392
19 November 2021
14:45:37
BST
245
218.90
BATE
1964394
19 November 2021
14:46:03
BST
1201
218.90
BATE
1965479
19 November 2021
14:46:04
BST
748
218.90
BATE
1965483
19 November 2021
14:46:41
BST
167
218.70
BATE
1966796
19 November 2021
14:46:41
BST
735
218.70
BATE
1966794
19 November 2021
14:47:06
BST
615
218.70
BATE
1967995
19 November 2021
14:47:41
BST
685
218.60
BATE
1969079
19 November 2021
14:48:06
BST
735
218.60
BATE
1970162
19 November 2021
14:48:06
BST
1400
218.60
BATE
1970128
19 November 2021
14:48:06
BST
466
218.60
BATE
1970126
19 November 2021
14:48:19
BST
1400
218.60
BATE
1970728
19 November 2021
14:48:19
BST
568
218.60
BATE
1970726
19 November 2021
14:48:19
BST
735
218.60
BATE
1970724
19 November 2021
14:48:19
BST
721
218.50
BATE
1970720
19 November 2021
14:48:21
BST
2143
218.50
BATE
1970821
19 November 2021
14:48:21
BST
618
218.50
BATE
1970819
19 November 2021
14:48:21
BST
782
218.50
BATE
1970817
19 November 2021
14:48:21
BST
735
218.50
BATE
1970815
19 November 2021
14:49:40
BST
1458
219.00
BATE
1973702
19 November 2021
14:49:40
BST
735
219.00
BATE
1973700
19 November 2021
14:50:55
BST
421
219.10
BATE
1976936
19 November 2021
14:50:55
BST
735
219.10
BATE
1976934
19 November 2021
14:50:57
BST
694
219.00
BATE
1977065
19 November 2021
14:51:00
BST
1182
219.00
BATE
1977161
19 November 2021
14:51:00
BST
735
219.00
BATE
1977159
19 November 2021
14:51:02
BST
722
218.90
BATE
1977345
19 November 2021
14:51:27
BST
646
218.90
BATE
1978340
19 November 2021
14:51:27
BST
904
218.90
BATE
1978338
19 November 2021
14:52:06
BST
1280
218.70
BATE
1979554
19 November 2021
14:52:08
BST
555
218.60
BATE
1979658
19 November 2021
14:52:09
BST
521
218.60
BATE
1979675
19 November 2021
14:52:09
BST
190
218.60
BATE
1979677
19 November 2021
14:52:09
BST
130
218.60
BATE
1979673
19 November 2021
14:52:59
BST
661
218.60
BATE
1982020
19 November 2021
14:53:02
BST
735
218.60
BATE
1982102
19 November 2021
14:53:02
BST
940
218.60
BATE
1982106
19 November 2021
14:53:02
BST
1400
218.60
BATE
1982104
19 November 2021
14:53:26
BST
658
218.50
BATE
1982936
19 November 2021
14:54:37
BST
735
218.70
BATE
1985646
19 November 2021
14:54:37
BST
735
218.70
BATE
1985633
19 November 2021
14:54:37
BST
1400
218.70
BATE
1985629
19 November 2021
14:54:37
BST
2141
218.70
BATE
1985631
19 November 2021
14:54:39
BST
895
218.70
BATE
1985781
19 November 2021
14:55:28
BST
315
218.90
BATE
1987598
19 November 2021
14:55:28
BST
392
218.90
BATE
1987596
19 November 2021
14:55:28
BST
1008
218.90
BATE
1987590
19 November 2021
14:57:19
BST
687
218.70
BATE
1991197
19 November 2021
14:57:19
BST
35
218.70
BATE
1991195
19 November 2021
14:57:19
BST
700
218.70
BATE
1991193
19 November 2021
14:57:45
BST
601
218.70
BATE
1991936
19 November 2021
15:00:01
BST
735
219.10
BATE
1996184
19 November 2021
15:00:01
BST
1400
219.10
BATE
1996186
19 November 2021
15:00:02
BST
707
219.00
BATE
1996243
19 November 2021
15:00:05
BST
708
218.90
BATE
1996538
19 November 2021
15:00:13
BST
1101
219.00
BATE
1996959
19 November 2021
15:00:13
BST
1500
219.00
BATE
1996957
19 November 2021
15:00:13
BST
735
219.00
BATE
1996955
19 November 2021
15:00:18
BST
209
218.90
BATE
1997259
19 November 2021
15:00:18
BST
735
218.90
BATE
1997257
19 November 2021
15:00:18
BST
742
218.90
BATE
1997253
19 November 2021
15:00:34
BST
2140
218.80
BATE
1998167
19 November 2021
15:00:34
BST
391
218.80
BATE
1998169
19 November 2021
15:02:04
BST
1107
218.70
BATE
2001482
19 November 2021
15:02:14
BST
862
218.70
BATE
2001847
19 November 2021
15:02:17
BST
662
218.70
BATE
2001943
19 November 2021
15:03:04
BST
615
218.70
BATE
2003466
19 November 2021
15:03:04
BST
735
218.70
BATE
2003462
19 November 2021
15:03:04
BST
238
218.70
BATE
2003464
19 November 2021
15:04:04
BST
706
218.90
BATE
2005441
19 November 2021
15:04:14
BST
877
218.90
BATE
2005680
19 November 2021
15:04:14
BST
523
218.90
BATE
2005676
19 November 2021
15:04:14
BST
735
218.90
BATE
2005674
19 November 2021
15:04:16
BST
735
218.90
BATE
2005777
19 November 2021
15:04:21
BST
591
218.90
BATE
2006056
19 November 2021
15:04:21
BST
1132
218.90
BATE
2006054
19 November 2021
15:04:27
BST
657
218.90
BATE
2006319
19 November 2021
15:04:39
BST
709
218.80
BATE
2006857
19 November 2021
15:05:21
BST
1229
218.80
BATE
2008659
19 November 2021
15:06:40
BST
735
219.00
BATE
2011500
19 November 2021
15:06:40
BST
735
219.00
BATE
2011496
19 November 2021
15:07:28
BST
639
219.00
BATE
2012823
19 November 2021
15:07:28
BST
578
219.00
BATE
2012821
19 November 2021
15:07:28
BST
735
219.00
BATE
2012819
19 November 2021
15:09:10
BST
624
219.00
BATE
2016245
19 November 2021
15:09:10
BST
40
219.00
BATE
2016241
19 November 2021
15:09:11
BST
2138
219.00
BATE
2016304
19 November 2021
15:09:11
BST
1400
219.00
BATE
2016302
19 November 2021
15:09:11
BST
735
219.00
BATE
2016300
19 November 2021
15:09:12
BST
1200
219.00
BATE
2016322
19 November 2021
15:09:12
BST
735
219.00
BATE
2016320
19 November 2021
15:09:12
BST
735
219.00
BATE
2016310
19 November 2021
15:09:12
BST
735
219.00
BATE
2016308
19 November 2021
15:09:45
BST
735
218.90
BATE
2017257
19 November 2021
15:09:49
BST
1019
218.90
BATE
2017337
19 November 2021
15:09:49
BST
735
218.90
BATE
2017335
19 November 2021
15:10:29
BST
627
218.70
BATE
2018662
19 November 2021
15:12:12
BST
708
218.90
BATE
2021961
19 November 2021
15:12:54
BST
463
218.90
BATE
2023180
19 November 2021
15:12:54
BST
748
218.90
BATE
2023178
19 November 2021
15:12:54
BST
748
218.90
BATE
2023172
19 November 2021
15:14:13
BST
1106
219.00
BATE
2025470
19 November 2021
15:17:26
BST
1904
219.40
BATE
2031697
19 November 2021
15:17:26
BST
2024
219.40
BATE
2031695
19 November 2021
15:17:26
BST
2134
219.40
BATE
2031686
19 November 2021
15:17:26
BST
735
219.40
BATE
2031680
19 November 2021
15:17:26
BST
1200
219.40
BATE
2031684
19 November 2021
15:17:26
BST
696
219.40
BATE
2031670
19 November 2021
15:20:45
BST
2027
219.90
BATE
2038643
19 November 2021
15:20:45
BST
1400
219.90
BATE
2038641
19 November 2021
15:20:45
BST
735
219.90
BATE
2038639
19 November 2021
15:20:58
BST
691
219.90
BATE
2039052
19 November 2021
15:20:58
BST
699
219.90
BATE
2039050
19 November 2021
15:22:16
BST
640
219.90
BATE
2041950
19 November 2021
15:25:43
BST
614
220.40
BATE
2050326
19 November 2021
15:25:43
BST
768
220.40
BATE
2050324
19 November 2021
15:25:43
BST
2124
220.40
BATE
2050307
19 November 2021
15:25:43
BST
1388
220.40
BATE
2050305
19 November 2021
15:26:57
BST
647
220.20
BATE
2052603
19 November 2021
15:27:40
BST
735
220.30
BATE
2053991
19 November 2021
15:27:41
BST
786
220.30
BATE
2054022
19 November 2021
15:27:41
BST
2354
220.30
BATE
2054020
19 November 2021
15:28:45
BST
735
220.10
BATE
2055998
19 November 2021
15:28:45
BST
747
220.10
BATE
2055974
19 November 2021
15:29:01
BST
659
220.00
BATE
2056568
19 November 2021
15:31:18
BST
1366
219.80
BATE
2061302
19 November 2021
15:31:18
BST
2483
219.80
BATE
2061300
19 November 2021
15:31:18
BST
735
219.80
BATE
2061298
19 November 2021
15:31:18
BST
668
219.80
BATE
2061286
19 November 2021
15:31:47
BST
735
219.90
BATE
2062148
19 November 2021
15:31:47
BST
2116
219.90
BATE
2062145
19 November 2021
15:31:47
BST
335
219.90
BATE
2062143
19 November 2021
15:33:58
BST
646
220.10
BATE
2066239
19 November 2021
15:36:02
BST
358
220.00
BATE
2070307
19 November 2021
15:36:06
BST
642
220.00
BATE
2070484
19 November 2021
15:36:06
BST
808
220.00
BATE
2070482
19 November 2021
15:36:06
BST
273
220.00
BATE
2070469
19 November 2021
15:36:06
BST
74
220.00
BATE
2070473
19 November 2021
15:36:06
BST
115
220.00
BATE
2070475
19 November 2021
15:36:06
BST
340
220.00
BATE
2070477
19 November 2021
15:36:06
BST
155
220.00
BATE
2070479
19 November 2021
15:37:02
BST
953
220.00
BATE
2072166
19 November 2021
15:37:09
BST
767
220.00
BATE
2072506
19 November 2021
15:37:09
BST
735
220.00
BATE
2072504
19 November 2021
15:40:00
BST
1686
220.30
BATE
2078022
19 November 2021
15:40:00
BST
2125
220.30
BATE
2078020
19 November 2021
15:40:56
BST
283
220.30
BATE
2079569
19 November 2021
15:40:56
BST
1519
220.30
BATE
2079561
19 November 2021
15:40:56
BST
1400
220.30
BATE
2079559
19 November 2021
15:40:56
BST
735
220.30
BATE
2079557
19 November 2021
15:42:45
BST
2125
220.30
BATE
2082158
19 November 2021
15:43:33
BST
742
220.40
BATE
2083621
19 November 2021
15:43:33
BST
257
220.40
BATE
2083619
19 November 2021
15:43:33
BST
735
220.40
BATE
2083617
19 November 2021
15:43:52
BST
1349
220.30
BATE
2083995
19 November 2021
15:44:43
BST
175
220.30
BATE
2085241
19 November 2021
15:44:49
BST
633
220.30
BATE
2085406
19 November 2021
15:45:07
BST
719
220.20
BATE
2085948
19 November 2021
15:45:07
BST
710
220.20
BATE
2085934
19 November 2021
15:49:17
BST
1258
220.70
BATE
2092847
19 November 2021
15:49:17
BST
2121
220.70
BATE
2092843
19 November 2021
15:49:17
BST
735
220.70
BATE
2092841
19 November 2021
15:49:17
BST
667
220.70
BATE
2092827
19 November 2021
15:50:34
BST
1831
220.70
BATE
2095057
19 November 2021
15:50:34
BST
1577
220.70
BATE
2095055
19 November 2021
15:50:34
BST
735
220.70
BATE
2095053
19 November 2021
15:50:34
BST
740
220.70
BATE
2095045
19 November 2021
15:51:21
BST
785
220.70
BATE
2096388
19 November 2021
15:51:21
BST
735
220.70
BATE
2096386
19 November 2021
15:51:21
BST
627
220.70
BATE
2096378
19 November 2021
15:51:21
BST
50
220.70
BATE
2096376
19 November 2021
15:51:36
BST
94
220.70
BATE
2096721
19 November 2021
15:51:36
BST
514
220.70
BATE
2096719
19 November 2021
15:51:36
BST
986
220.70
BATE
2096717
19 November 2021
15:53:07
BST
21
220.60
BATE
2099244
19 November 2021
15:53:07
BST
735
220.60
BATE
2099242
19 November 2021
15:54:08
BST
587
220.70
BATE
2100994
19 November 2021
15:54:08
BST
1193
220.70
BATE
2100992
19 November 2021
15:54:13
BST
820
220.70
BATE
2101100
19 November 2021
15:54:13
BST
735
220.70
BATE
2101098
19 November 2021
15:54:14
BST
924
220.70
BATE
2101122
19 November 2021
15:54:14
BST
776
220.70
BATE
2101120
19 November 2021
15:54:14
BST
735
220.70
BATE
2101118
19 November 2021
15:56:34
BST
699
220.60
BATE
2104997
19 November 2021
15:56:34
BST
613
220.60
BATE
2104987
19 November 2021
15:57:06
BST
151
220.50
BATE
2105849
19 November 2021
15:57:06
BST
735
220.50
BATE
2105847
19 November 2021
15:58:03
BST
735
220.40
BATE
2107562
19 November 2021
15:58:03
BST
1960
220.40
BATE
2107558
19 November 2021
15:59:03
BST
737
220.20
BATE
2109338
19 November 2021
15:59:26
BST
2075
220.30
BATE
2110057
19 November 2021
16:03:05
BST
1355
220.60
BATE
2117437
19 November 2021
16:03:05
BST
2700
220.60
BATE
2117435
19 November 2021
16:03:05
BST
712
220.60
BATE
2117423
19 November 2021
16:03:48
BST
1373
220.60
BATE
2118613
19 November 2021
16:03:48
BST
800
220.60
BATE
2118611
19 November 2021
16:03:48
BST
735
220.60
BATE
2118609
19 November 2021
16:03:48
BST
618
220.60
BATE
2118594
19 November 2021
16:06:18
BST
773
220.70
BATE
2123178
19 November 2021
16:06:19
BST
1900
220.70
BATE
2123218
19 November 2021
16:06:19
BST
2121
220.70
BATE
2123216
19 November 2021
16:07:00
BST
2120
220.80
BATE
2124471
19 November 2021
16:07:03
BST
810
220.80
BATE
2124565
19 November 2021
16:07:03
BST
327
220.80
BATE
2124563
19 November 2021
16:07:03
BST
1573
220.80
BATE
2124561
19 November 2021
16:07:03
BST
2120
220.80
BATE
2124556
19 November 2021
16:07:03
BST
735
220.80
BATE
2124559
19 November 2021
16:08:26
BST
974
220.60
BATE
2126914
19 November 2021
16:08:26
BST
587
220.60
BATE
2126912
19 November 2021
16:08:26
BST
113
220.60
BATE
2126908
19 November 2021
16:08:26
BST
673
220.60
BATE
2126906
19 November 2021
16:08:26
BST
673
220.60
BATE
2126902
19 November 2021
16:10:21
BST
1575
220.60
BATE
2130050
19 November 2021
16:10:21
BST
1329
220.60
BATE
2130044
19 November 2021
16:11:13
BST
697
220.70
BATE
2131768
19 November 2021
16:13:37
BST
617
220.90
BATE
2136008
19 November 2021
16:13:37
BST
1649
220.90
BATE
2136006
19 November 2021
16:15:04
BST
218
220.90
BATE
2138771
19 November 2021
16:15:04
BST
2000
220.90
BATE
2138769
19 November 2021
16:15:04
BST
735
220.90
BATE
2138767
19 November 2021
16:16:07
BST
796
220.90
BATE
2140958
19 November 2021
16:16:07
BST
315
220.90
BATE
2140960
19 November 2021
16:16:07
BST
404
220.90
BATE
2140956
19 November 2021
16:16:07
BST
926
220.90
BATE
2140954
19 November 2021
16:19:44
BST
735
220.90
BATE
2149158
19 November 2021
16:20:47
BST
735
221.00
BATE
2152163
19 November 2021
16:20:47
BST
1372
221.00
BATE
2152161
19 November 2021
16:20:47
BST
500
221.00
BATE
2152159
19 November 2021
16:20:47
BST
1700
221.00
BATE
2152157
19 November 2021
16:20:47
BST
735
221.00
BATE
2152155
19 November 2021
16:20:47
BST
735
221.00
BATE
2152143
19 November 2021
16:23:32
BST
2209
220.90
BATE
2158463
19 November 2021
16:23:32
BST
749
220.90
BATE
2158461
19 November 2021
16:23:47
BST
728
220.90
BATE
2158888
19 November 2021
16:23:47
BST
3
220.90
BATE
2158886
19 November 2021
16:24:46
BST
631
220.90
BATE
2160963
19 November 2021
16:26:11
BST
735
221.00
BATE
2165783
19 November 2021
16:26:11
BST
646
221.00
BATE
2165777
19 November 2021
16:27:29
BST
477
221.00
BATE
2169233
19 November 2021
16:27:29
BST
108
221.00
BATE
2169231
19 November 2021
16:27:29
BST
314
221.00
BATE
2169225
19 November 2021
16:27:29
BST
280
221.00
BATE
2169223
19 November 2021
16:27:29
BST
735
221.00
BATE
2169219
19 November 2021
16:27:29
BST
2173
221.00
BATE
2169213
19 November 2021
16:27:29
BST
2118
221.00
BATE
2169211
19 November 2021
16:27:30
BST
619
221.00
BATE
2169305
19 November 2021
16:27:30
BST
709
221.00
BATE
2169297
19 November 2021
16:27:30
BST
735
221.00
BATE
2169291
19 November 2021
16:27:30
BST
733
221.00
BATE
2169279
19 November 2021
16:27:30
BST
750
221.00
BATE
2169276
19 November 2021
16:27:30
BST
682
221.00
BATE
2169274
19 November 2021
16:27:30
BST
242
221.00
BATE
2169246
19 November 2021
16:28:14
BST
887
221.00
BATE
2170912
19 November 2021
16:29:08
BST
484
221.00
BATE
2172795
19 November 2021
16:29:08
BST
1527
221.00
BATE
2172793
19 November 2021
16:29:08
BST
1618
221.00
BATE
2172791
19 November 2021
16:29:30
BST
1755
221.20
BATE
2174017
19 November 2021
16:29:31
BST
2202
221.30
BATE
2174340
19 November 2021
16:29:37
BST
1557
221.40
BATE
2175755
19 November 2021
16:29:37
BST
3161
221.40
BATE
2175749
19 November 2021
09:40:00
BST
476
221.00
CHIX
1585424
19 November 2021
09:41:33
BST
494
221.30
CHIX
1587771
19 November 2021
09:41:38
BST
412
221.20
CHIX
1587907
19 November 2021
09:41:38
BST
575
221.20
CHIX
1587905
19 November 2021
09:41:44
BST
716
221.10
CHIX
1588082
19 November 2021
09:41:44
BST
526
221.10
CHIX
1588084
19 November 2021
09:42:01
BST
55
221.00
CHIX
1588549
19 November 2021
09:42:01
BST
414
221.00
CHIX
1588533
19 November 2021
09:42:01
BST
439
221.00
CHIX
1588530
19 November 2021
09:42:01
BST
596
221.00
CHIX
1588524
19 November 2021
09:42:01
BST
458
221.10
CHIX
1588517
19 November 2021
09:43:06
BST
460
221.00
CHIX
1589915
19 November 2021
09:43:31
BST
688
220.80
CHIX
1590600
19 November 2021
09:43:55
BST
730
220.60
CHIX
1591170
19 November 2021
09:43:55
BST
872
220.70
CHIX
1591162
19 November 2021
09:44:30
BST
470
220.70
CHIX
1592193
19 November 2021
09:44:30
BST
55
220.70
CHIX
1592191
19 November 2021
09:45:34
BST
414
221.00
CHIX
1593528
19 November 2021
09:45:34
BST
735
221.00
CHIX
1593526
19 November 2021
09:45:45
BST
457
220.90
CHIX
1593719
19 November 2021
09:45:45
BST
33
220.90
CHIX
1593713
19 November 2021
09:45:45
BST
718
220.90
CHIX
1593709
19 November 2021
09:45:45
BST
496
220.90
CHIX
1593715
19 November 2021
09:47:02
BST
494
221.00
CHIX
1595572
19 November 2021
09:47:33
BST
430
220.90
CHIX
1596093
19 November 2021
09:47:33
BST
1010
220.90
CHIX
1596087
19 November 2021
09:47:33
BST
439
220.90
CHIX
1596091
19 November 2021
09:47:42
BST
1176
220.80
CHIX
1596324
19 November 2021
09:48:50
BST
463
221.10
CHIX
1597903
19 November 2021
09:48:50
BST
495
221.10
CHIX
1597901
19 November 2021
09:48:50
BST
437
221.10
CHIX
1597899
19 November 2021
09:49:24
BST
1178
220.90
CHIX
1598711
19 November 2021
09:49:41
BST
961
220.80
CHIX
1599194
19 November 2021
09:49:56
BST
408
220.70
CHIX
1599565
19 November 2021
09:49:56
BST
434
220.70
CHIX
1599562
19 November 2021
09:49:56
BST
577
220.70
CHIX
1599557
19 November 2021
09:49:56
BST
848
220.70
CHIX
1599555
19 November 2021
09:51:10
BST
422
220.80
CHIX
1601235
19 November 2021
09:52:02
BST
1198
220.70
CHIX
1602655
19 November 2021
09:52:21
BST
462
220.60
CHIX
1603070
19 November 2021
09:52:21
BST
571
220.60
CHIX
1603068
19 November 2021
09:53:37
BST
552
220.60
CHIX
1604597
19 November 2021
09:53:37
BST
861
220.60
CHIX
1604595
19 November 2021
09:53:51
BST
460
220.50
CHIX
1604961
19 November 2021
09:53:51
BST
892
220.50
CHIX
1604959
19 November 2021
09:54:10
BST
922
220.40
CHIX
1605328
19 November 2021
09:55:59
BST
786
220.90
CHIX
1607569
19 November 2021
09:56:00
BST
583
220.80
CHIX
1607602
19 November 2021
09:56:02
BST
492
220.80
CHIX
1607710
19 November 2021
09:56:02
BST
288
220.80
CHIX
1607708
19 November 2021
09:56:27
BST
451
220.70
CHIX
1608138
19 November 2021
09:56:27
BST
1001
220.70
CHIX
1608136
19 November 2021
09:56:33
BST
573
220.60
CHIX
1608256
19 November 2021
09:56:33
BST
1172
220.60
CHIX
1608254
19 November 2021
09:57:02
BST
444
220.50
CHIX
1608994
19 November 2021
09:57:58
BST
1048
220.40
CHIX
1610488
19 November 2021
09:57:58
BST
408
220.50
CHIX
1610486
19 November 2021
09:57:58
BST
400
220.50
CHIX
1610484
19 November 2021
09:58:35
BST
757
220.40
CHIX
1611309
19 November 2021
09:58:35
BST
548
220.40
CHIX
1611307
19 November 2021
09:59:11
BST
487
220.30
CHIX
1612089
19 November 2021
10:00:22
BST
905
220.40
CHIX
1613758
19 November 2021
10:00:29
BST
416
220.30
CHIX
1613970
19 November 2021
10:00:29
BST
51
220.30
CHIX
1613968
19 November 2021
10:00:29
BST
1242
220.30
CHIX
1613966
19 November 2021
10:01:29
BST
44
220.30
CHIX
1614989
19 November 2021
10:01:32
BST
516
220.30
CHIX
1615086
19 November 2021
10:02:01
BST
473
220.40
CHIX
1615624
19 November 2021
10:02:01
BST
987
220.40
CHIX
1615622
19 November 2021
10:02:01
BST
492
220.40
CHIX
1615620
19 November 2021
10:02:02
BST
245
220.30
CHIX
1615652
19 November 2021
10:02:02
BST
24
220.30
CHIX
1615650
19 November 2021
10:02:16
BST
711
220.30
CHIX
1615976
19 November 2021
10:02:51
BST
494
220.20
CHIX
1616630
19 November 2021
10:02:51
BST
812
220.20
CHIX
1616628
19 November 2021
10:02:51
BST
448
220.20
CHIX
1616623
19 November 2021
10:02:51
BST
720
220.20
CHIX
1616621
19 November 2021
10:04:04
BST
874
220.40
CHIX
1618617
19 November 2021
10:04:13
BST
560
220.30
CHIX
1618808
19 November 2021
10:04:13
BST
486
220.30
CHIX
1618806
19 November 2021
10:04:15
BST
411
220.20
CHIX
1618848
19 November 2021
10:04:23
BST
450
220.20
CHIX
1618963
19 November 2021
10:04:23
BST
248
220.20
CHIX
1618961
19 November 2021
10:04:34
BST
486
220.10
CHIX
1619336
19 November 2021
10:05:03
BST
452
219.90
CHIX
1620128
19 November 2021
10:05:14
BST
493
219.80
CHIX
1620309
19 November 2021
10:05:45
BST
477
219.80
CHIX
1621162
19 November 2021
10:06:58
BST
1391
220.00
CHIX
1622658
19 November 2021
10:06:58
BST
409
220.00
CHIX
1622642
19 November 2021
10:07:06
BST
401
219.90
CHIX
1622991
19 November 2021
10:07:06
BST
410
219.90
CHIX
1622985
19 November 2021
10:07:25
BST
607
219.80
CHIX
1623533
19 November 2021
10:07:25
BST
471
219.80
CHIX
1623529
19 November 2021
10:07:59
BST
471
219.70
CHIX
1624489
19 November 2021
10:08:25
BST
614
219.70
CHIX
1625270
19 November 2021
10:08:25
BST
473
219.70
CHIX
1625274
19 November 2021
10:08:38
BST
262
219.60
CHIX
1625479
19 November 2021
10:08:59
BST
408
219.60
CHIX
1625881
19 November 2021
10:08:59
BST
346
219.60
CHIX
1625879
19 November 2021
10:09:31
BST
888
219.50
CHIX
1626753
19 November 2021
10:09:31
BST
467
219.60
CHIX
1626746
19 November 2021
10:09:32
BST
514
219.40
CHIX
1626769
19 November 2021
10:09:38
BST
424
219.10
CHIX
1626886
19 November 2021
10:09:38
BST
404
219.30
CHIX
1626877
19 November 2021
10:15:25
BST
720
219.10
CHIX
1634864
19 November 2021
10:15:25
BST
553
219.20
CHIX
1634862
19 November 2021
10:15:25
BST
1977
219.20
CHIX
1634848
19 November 2021
10:15:25
BST
2099
219.20
CHIX
1634850
19 November 2021
10:15:25
BST
1179
219.20
CHIX
1634852
19 November 2021
10:15:25
BST
853
219.20
CHIX
1634854
19 November 2021
10:15:25
BST
656
219.10
CHIX
1634856
19 November 2021
10:16:17
BST
588
219.90
CHIX
1636627
19 November 2021
10:16:17
BST
449
219.90
CHIX
1636625
19 November 2021
10:16:28
BST
1392
219.80
CHIX
1636894
19 November 2021
10:17:07
BST
337
220.00
CHIX
1638100
19 November 2021
10:17:07
BST
604
220.00
CHIX
1638098
19 November 2021
10:17:07
BST
463
220.00
CHIX
1638086
19 November 2021
10:17:11
BST
429
219.90
CHIX
1638208
19 November 2021
10:17:11
BST
426
219.90
CHIX
1638206
19 November 2021
10:17:11
BST
535
219.90
CHIX
1638200
19 November 2021
10:17:11
BST
662
219.90
CHIX
1638196
19 November 2021
10:17:11
BST
448
219.90
CHIX
1638198
19 November 2021
10:18:29
BST
266
220.10
CHIX
1640370
19 November 2021
10:18:29
BST
327
220.10
CHIX
1640368
19 November 2021
10:19:21
BST
1600
220.20
CHIX
1641210
19 November 2021
10:19:21
BST
412
220.20
CHIX
1641208
19 November 2021
10:19:59
BST
403
220.20
CHIX
1641731
19 November 2021
10:20:01
BST
1414
220.10
CHIX
1641860
19 November 2021
10:20:06
BST
745
220.00
CHIX
1641986
19 November 2021
10:20:30
BST
493
219.90
CHIX
1642582
19 November 2021
10:21:36
BST
740
220.30
CHIX
1643891
19 November 2021
10:21:47
BST
206
220.20
CHIX
1644056
19 November 2021
10:21:47
BST
156
220.20
CHIX
1644054
19 November 2021
10:21:47
BST
373
220.20
CHIX
1644052
19 November 2021
10:21:48
BST
452
220.20
CHIX
1644062
19 November 2021
10:21:48
BST
582
220.20
CHIX
1644060
19 November 2021
10:22:46
BST
490
220.10
CHIX
1645516
19 November 2021
10:22:46
BST
463
220.10
CHIX
1645514
19 November 2021
10:22:46
BST
466
220.10
CHIX
1645518
19 November 2021
10:23:05
BST
460
220.00
CHIX
1645957
19 November 2021
10:23:05
BST
642
220.00
CHIX
1645953
19 November 2021
10:23:05
BST
489
220.00
CHIX
1645947
19 November 2021
10:23:14
BST
457
219.90
CHIX
1646199
19 November 2021
10:23:47
BST
477
219.70
CHIX
1646841
19 November 2021
10:24:10
BST
487
219.50
CHIX
1647341
19 November 2021
10:24:41
BST
246
219.40
CHIX
1647889
19 November 2021
10:24:41
BST
324
219.40
CHIX
1647887
19 November 2021
10:25:09
BST
581
219.40
CHIX
1648272
19 November 2021
10:25:53
BST
1066
219.50
CHIX
1648936
19 November 2021
10:26:49
BST
488
219.80
CHIX
1649928
19 November 2021
10:26:50
BST
477
219.80
CHIX
1649945
19 November 2021
10:27:29
BST
1076
219.70
CHIX
1650644
19 November 2021
10:27:29
BST
520
219.70
CHIX
1650646
19 November 2021
10:28:08
BST
918
219.90
CHIX
1651357
19 November 2021
10:28:51
BST
2000
219.90
CHIX
1652017
19 November 2021
10:28:51
BST
517
219.90
CHIX
1652015
19 November 2021
10:28:51
BST
393
219.90
CHIX
1652006
19 November 2021
10:28:56
BST
463
219.80
CHIX
1652068
19 November 2021
10:28:56
BST
410
219.80
CHIX
1652072
19 November 2021
10:29:20
BST
464
219.70
CHIX
1652522
19 November 2021
10:29:20
BST
111
219.70
CHIX
1652518
19 November 2021
10:29:20
BST
380
219.70
CHIX
1652516
19 November 2021
10:29:20
BST
122
219.70
CHIX
1652514
19 November 2021
10:29:20
BST
380
219.70
CHIX
1652512
19 November 2021
10:29:20
BST
473
219.70
CHIX
1652508
19 November 2021
10:30:06
BST
476
219.50
CHIX
1653436
19 November 2021
10:30:11
BST
484
219.40
CHIX
1653563
19 November 2021
10:30:11
BST
477
219.40
CHIX
1653556
19 November 2021
10:31:49
BST
901
219.50
CHIX
1655085
19 November 2021
10:32:34
BST
410
219.50
CHIX
1655705
19 November 2021
10:32:34
BST
422
219.50
CHIX
1655703
19 November 2021
10:32:56
BST
351
219.40
CHIX
1656012
19 November 2021
10:32:56
BST
851
219.40
CHIX
1656010
19 November 2021
10:33:01
BST
389
219.30
CHIX
1656148
19 November 2021
10:33:01
BST
549
219.30
CHIX
1656141
19 November 2021
10:33:01
BST
799
219.30
CHIX
1656137
19 November 2021
10:33:12
BST
447
219.20
CHIX
1656355
19 November 2021
10:34:16
BST
451
219.20
CHIX
1657324
19 November 2021
10:34:16
BST
245
219.20
CHIX
1657322
19 November 2021
10:34:16
BST
228
219.20
CHIX
1657314
19 November 2021
10:34:18
BST
480
219.20
CHIX
1657379
19 November 2021
10:34:18
BST
5
219.20
CHIX
1657377
19 November 2021
10:34:37
BST
422
219.10
CHIX
1657657
19 November 2021
10:35:56
BST
435
219.00
CHIX
1659182
19 November 2021
10:36:54
BST
625
219.00
CHIX
1660220
19 November 2021
10:36:54
BST
269
219.00
CHIX
1660218
19 November 2021
10:36:54
BST
583
219.00
CHIX
1660216
19 November 2021
10:37:20
BST
1112
219.10
CHIX
1660704
19 November 2021
10:37:44
BST
498
219.00
CHIX
1660994
19 November 2021
10:37:44
BST
998
219.00
CHIX
1660992
19 November 2021
10:37:44
BST
1343
219.00
CHIX
1660988
19 November 2021
10:38:02
BST
479
218.90
CHIX
1661241
19 November 2021
10:40:32
BST
662
219.00
CHIX
1663471
19 November 2021
10:40:32
BST
781
219.00
CHIX
1663465
19 November 2021
10:40:32
BST
584
219.00
CHIX
1663467
19 November 2021
10:40:32
BST
454
219.00
CHIX
1663469
19 November 2021
10:41:08
BST
442
219.00
CHIX
1663968
19 November 2021
10:41:21
BST
206
219.00
CHIX
1664260
19 November 2021
10:41:21
BST
504
219.00
CHIX
1664258
19 November 2021
10:42:10
BST
706
219.00
CHIX
1664909
19 November 2021
10:42:10
BST
785
219.00
CHIX
1664907
19 November 2021
10:42:17
BST
1522
218.90
CHIX
1665040
19 November 2021
10:43:35
BST
450
219.00
CHIX
1666167
19 November 2021
10:43:35
BST
1157
219.00
CHIX
1666165
19 November 2021
10:43:38
BST
788
218.90
CHIX
1666259
19 November 2021
10:43:58
BST
629
218.80
CHIX
1666464
19 November 2021
10:45:35
BST
948
218.80
CHIX
1668143
19 November 2021
10:45:49
BST
360
218.80
CHIX
1668331
19 November 2021
10:45:49
BST
453
218.80
CHIX
1668329
19 November 2021
10:45:49
BST
456
218.80
CHIX
1668327
19 November 2021
10:45:49
BST
357
218.80
CHIX
1668325
19 November 2021
10:45:49
BST
429
218.80
CHIX
1668323
19 November 2021
10:47:18
BST
239
218.90
CHIX
1669954
19 November 2021
10:47:18
BST
359
218.90
CHIX
1669952
19 November 2021
10:47:18
BST
749
218.90
CHIX
1669947
19 November 2021
10:47:18
BST
739
218.90
CHIX
1669945
19 November 2021
10:47:18
BST
704
218.90
CHIX
1669941
19 November 2021
10:47:18
BST
925
218.90
CHIX
1669943
19 November 2021
10:47:38
BST
497
218.80
CHIX
1670137
19 November 2021
10:49:04
BST
92
218.90
CHIX
1671586
19 November 2021
10:49:04
BST
1426
218.90
CHIX
1671584
19 November 2021
10:49:43
BST
210
218.80
CHIX
1672305
19 November 2021
10:49:43
BST
735
218.80
CHIX
1672303
19 November 2021
10:49:43
BST
819
218.80
CHIX
1672286
19 November 2021
10:49:43
BST
463
218.80
CHIX
1672288
19 November 2021
10:50:39
BST
461
218.80
CHIX
1674214
19 November 2021
10:50:39
BST
461
218.80
CHIX
1674212
19 November 2021
10:51:14
BST
824
218.70
CHIX
1675271
19 November 2021
10:51:25
BST
953
218.60
CHIX
1675599
19 November 2021
10:52:33
BST
454
218.80
CHIX
1677372
19 November 2021
10:52:58
BST
617
218.70
CHIX
1677926
19 November 2021
10:52:58
BST
492
218.70
CHIX
1677920
19 November 2021
10:52:58
BST
433
218.70
CHIX
1677918
19 November 2021
10:52:58
BST
488
218.70
CHIX
1677922
19 November 2021
10:53:34
BST
784
218.60
CHIX
1678872
19 November 2021
10:53:39
BST
866
218.50
CHIX
1679085
19 November 2021
10:54:07
BST
560
218.40
CHIX
1679923
19 November 2021
10:55:04
BST
414
218.50
CHIX
1681355
19 November 2021
10:55:04
BST
470
218.50
CHIX
1681353
19 November 2021
10:55:04
BST
492
218.50
CHIX
1681351
19 November 2021
10:55:43
BST
529
218.50
CHIX
1682158
19 November 2021
10:55:43
BST
450
218.50
CHIX
1682156
19 November 2021
10:56:17
BST
540
218.50
CHIX
1683045
19 November 2021
10:57:29
BST
327
218.50
CHIX
1684724
19 November 2021
10:57:29
BST
190
218.50
CHIX
1684726
19 November 2021
10:57:29
BST
2055
218.50
CHIX
1684722
19 November 2021
10:57:51
BST
429
218.40
CHIX
1685218
19 November 2021
10:57:51
BST
636
218.40
CHIX
1685220
19 November 2021
10:58:40
BST
907
218.30
CHIX
1686523
19 November 2021
10:58:52
BST
550
218.30
CHIX
1686733
19 November 2021
10:59:20
BST
829
218.40
CHIX
1687353
19 November 2021
11:00:22
BST
125
218.60
CHIX
1688777
19 November 2021
11:00:22
BST
735
218.60
CHIX
1688773
19 November 2021
11:01:13
BST
1310
218.90
CHIX
1689646
19 November 2021
11:01:13
BST
734
218.90
CHIX
1689640
19 November 2021
11:01:13
BST
698
218.90
CHIX
1689638
19 November 2021
11:01:13
BST
1057
218.90
CHIX
1689636
19 November 2021
11:01:44
BST
714
218.70
CHIX
1690026
19 November 2021
11:01:44
BST
595
218.70
CHIX
1690024
19 November 2021
11:01:47
BST
421
218.60
CHIX
1690063
19 November 2021
11:01:47
BST
435
218.60
CHIX
1690061
19 November 2021
11:01:47
BST
468
218.60
CHIX
1690058
19 November 2021
11:03:41
BST
429
218.80
CHIX
1691652
19 November 2021
11:03:41
BST
521
218.80
CHIX
1691650
19 November 2021
11:03:41
BST
480
218.80
CHIX
1691648
19 November 2021
11:04:18
BST
850
218.70
CHIX
1692229
19 November 2021
11:04:18
BST
874
218.70
CHIX
1692226
19 November 2021
11:04:57
BST
518
218.60
CHIX
1692894
19 November 2021
11:05:48
BST
864
218.50
CHIX
1693987
19 November 2021
11:05:49
BST
11
218.50
CHIX
1693997
19 November 2021
11:05:49
BST
1300
218.50
CHIX
1693995
19 November 2021
11:06:19
BST
727
218.40
CHIX
1694562
19 November 2021
11:07:10
BST
2374
218.50
CHIX
1695219
19 November 2021
11:07:10
BST
848
218.50
CHIX
1695217
19 November 2021
11:07:10
BST
735
218.50
CHIX
1695215
19 November 2021
11:07:44
BST
482
218.20
CHIX
1695785
19 November 2021
11:09:50
BST
1200
218.30
CHIX
1697639
19 November 2021
11:09:50
BST
480
218.30
CHIX
1697637
19 November 2021
11:09:50
BST
735
218.30
CHIX
1697635
19 November 2021
11:09:50
BST
480
218.30
CHIX
1697633
19 November 2021
11:09:50
BST
705
218.30
CHIX
1697629
19 November 2021
11:09:59
BST
449
218.20
CHIX
1697746
19 November 2021
11:10:51
BST
499
218.10
CHIX
1698549
19 November 2021
11:11:48
BST
403
218.20
CHIX
1699400
19 November 2021
11:11:48
BST
410
218.20
CHIX
1699397
19 November 2021
11:11:48
BST
476
218.20
CHIX
1699395
19 November 2021
11:11:48
BST
448
218.30
CHIX
1699380
19 November 2021
11:12:40
BST
459
218.30
CHIX
1700207
19 November 2021
11:12:44
BST
656
218.20
CHIX
1700265
19 November 2021
11:13:19
BST
1
218.10
CHIX
1700834
19 November 2021
11:13:19
BST
435
218.10
CHIX
1700832
19 November 2021
11:13:19
BST
566
218.10
CHIX
1700830
19 November 2021
11:13:19
BST
1140
218.10
CHIX
1700819
19 November 2021
11:13:19
BST
432
218.10
CHIX
1700811
19 November 2021
11:13:19
BST
425
218.10
CHIX
1700809
19 November 2021
11:13:19
BST
468
218.10
CHIX
1700815
19 November 2021
11:14:18
BST
498
218.10
CHIX
1702138
19 November 2021
11:15:05
BST
603
218.00
CHIX
1702933
19 November 2021
11:15:05
BST
212
218.00
CHIX
1702926
19 November 2021
11:15:05
BST
735
218.00
CHIX
1702924
19 November 2021
11:15:05
BST
644
218.00
CHIX
1702906
19 November 2021
11:16:13
BST
773
218.00
CHIX
1704065
19 November 2021
11:17:06
BST
2118
218.10
CHIX
1704735
19 November 2021
11:17:06
BST
3
218.10
CHIX
1704737
19 November 2021
11:17:06
BST
847
218.10
CHIX
1704739
19 November 2021
11:17:06
BST
857
218.10
CHIX
1704741
19 November 2021
11:18:11
BST
561
218.10
CHIX
1705540
19 November 2021
11:18:11
BST
419
218.10
CHIX
1705536
19 November 2021
11:18:12
BST
434
218.00
CHIX
1705562
19 November 2021
11:20:14
BST
472
217.90
CHIX
1707304
19 November 2021
11:20:14
BST
490
217.90
CHIX
1707306
19 November 2021
11:20:14
BST
462
217.90
CHIX
1707300
19 November 2021
11:20:37
BST
1437
217.80
CHIX
1707644
19 November 2021
11:20:49
BST
963
217.70
CHIX
1707844
19 November 2021
11:21:07
BST
559
217.60
CHIX
1708044
19 November 2021
11:21:17
BST
474
217.50
CHIX
1708165
19 November 2021
11:21:17
BST
594
217.50
CHIX
1708158
19 November 2021
11:22:18
BST
534
217.40
CHIX
1709126
19 November 2021
11:22:18
BST
862
217.40
CHIX
1709124
19 November 2021
11:22:18
BST
435
217.40
CHIX
1709122
19 November 2021
11:24:14
BST
707
217.30
CHIX
1710779
19 November 2021
11:24:14
BST
489
217.30
CHIX
1710777
19 November 2021
11:24:42
BST
221
217.40
CHIX
1711164
19 November 2021
11:24:42
BST
735
217.40
CHIX
1711162
19 November 2021
11:25:29
BST
464
217.40
CHIX
1711743
19 November 2021
11:26:19
BST
735
217.50
CHIX
1712559
19 November 2021
11:26:19
BST
1900
217.50
CHIX
1712563
19 November 2021
11:26:19
BST
915
217.50
CHIX
1712561
19 November 2021
11:26:19
BST
915
217.50
CHIX
1712557
19 November 2021
11:27:39
BST
453
217.40
CHIX
1713259
19 November 2021
11:27:41
BST
829
217.30
CHIX
1713307
19 November 2021
11:30:25
BST
12
217.60
CHIX
1715384
19 November 2021
11:30:25
BST
1188
217.60
CHIX
1715378
19 November 2021
11:31:02
BST
727
217.60
CHIX
1715850
19 November 2021
11:31:02
BST
835
217.60
CHIX
1715848
19 November 2021
11:31:02
BST
499
217.60
CHIX
1715842
19 November 2021
11:31:02
BST
1407
217.60
CHIX
1715838
19 November 2021
11:31:02
BST
514
217.60
CHIX
1715832
19 November 2021
11:32:29
BST
2700
217.80
CHIX
1717356
19 November 2021
11:32:29
BST
1048
217.80
CHIX
1717354
19 November 2021
11:32:29
BST
12
217.80
CHIX
1717352
19 November 2021
11:34:08
BST
34
217.90
CHIX
1718617
19 November 2021
11:34:08
BST
633
217.90
CHIX
1718615
19 November 2021
11:34:21
BST
735
217.90
CHIX
1719008
19 November 2021
11:34:22
BST
1011
217.80
CHIX
1719055
19 November 2021
11:34:22
BST
38
217.80
CHIX
1719053
19 November 2021
11:34:22
BST
373
217.80
CHIX
1719051
19 November 2021
11:35:10
BST
1072
217.60
CHIX
1719739
19 November 2021
11:35:10
BST
691
217.70
CHIX
1719684
19 November 2021
11:36:47
BST
1887
217.80
CHIX
1721493
19 November 2021
11:37:25
BST
450
217.80
CHIX
1722080
19 November 2021
11:38:01
BST
493
217.80
CHIX
1722596
19 November 2021
11:38:01
BST
142
217.80
CHIX
1722594
19 November 2021
11:38:01
BST
1238
217.80
CHIX
1722592
19 November 2021
11:38:01
BST
724
217.80
CHIX
1722590
19 November 2021
11:38:35
BST
46
217.70
CHIX
1723112
19 November 2021
11:38:35
BST
423
217.70
CHIX
1723110
19 November 2021
11:38:35
BST
587
217.70
CHIX
1723108
19 November 2021
11:38:35
BST
880
217.70
CHIX
1723093
19 November 2021
11:38:35
BST
433
217.70
CHIX
1723087
19 November 2021
11:39:42
BST
178
217.60
CHIX
1724011
19 November 2021
11:39:42
BST
228
217.60
CHIX
1724009
19 November 2021
11:39:42
BST
450
217.60
CHIX
1724007
19 November 2021
11:41:34
BST
645
217.50
CHIX
1725540
19 November 2021
11:41:34
BST
642
217.50
CHIX
1725538
19 November 2021
11:41:34
BST
1227
217.50
CHIX
1725542
19 November 2021
11:43:36
BST
793
217.50
CHIX
1727440
19 November 2021
11:43:36
BST
1816
217.50
CHIX
1727438
19 November 2021
11:45:00
BST
1941
217.70
CHIX
1728983
19 November 2021
11:45:00
BST
1621
217.70
CHIX
1728971
19 November 2021
11:45:22
BST
816
217.60
CHIX
1729390
19 November 2021
11:47:23
BST
371
217.90
CHIX
1731018
19 November 2021
11:47:29
BST
1219
217.90
CHIX
1731118
19 November 2021
11:48:12
BST
326
217.80
CHIX
1731665
19 November 2021
11:48:12
BST
1300
217.80
CHIX
1731663
19 November 2021
11:48:12
BST
585
217.80
CHIX
1731657
19 November 2021
11:48:12
BST
1314
217.80
CHIX
1731653
19 November 2021
11:49:12
BST
1141
217.90
CHIX
1732486
19 November 2021
11:49:12
BST
928
217.90
CHIX
1732480
19 November 2021
11:49:18
BST
519
217.80
CHIX
1732629
19 November 2021
11:51:07
BST
735
217.90
CHIX
1734056
19 November 2021
11:51:07
BST
850
217.90
CHIX
1734058
19 November 2021
11:52:07
BST
1525
217.90
CHIX
1734853
19 November 2021
11:52:07
BST
940
217.90
CHIX
1734851
19 November 2021
11:52:47
BST
731
217.90
CHIX
1735379
19 November 2021
11:53:12
BST
885
217.80
CHIX
1735746
19 November 2021
11:53:12
BST
1289
217.80
CHIX
1735742
19 November 2021
11:53:51
BST
594
217.70
CHIX
1736323
19 November 2021
11:54:13
BST
848
217.60
CHIX
1736736
19 November 2021
11:55:22
BST
1392
217.60
CHIX
1737522
19 November 2021
11:55:22
BST
181
217.60
CHIX
1737524
19 November 2021
11:55:22
BST
2839
217.60
CHIX
1737526
19 November 2021
11:56:25
BST
475
217.50
CHIX
1738436
19 November 2021
11:56:29
BST
529
217.40
CHIX
1738506
19 November 2021
11:57:15
BST
484
217.30
CHIX
1739229
19 November 2021
11:58:05
BST
545
217.20
CHIX
1739934
19 November 2021
11:58:05
BST
735
217.20
CHIX
1739932
19 November 2021
11:58:05
BST
777
217.20
CHIX
1739928
19 November 2021
11:58:12
BST
446
217.10
CHIX
1740064
19 November 2021
11:58:12
BST
447
217.10
CHIX
1740058
19 November 2021
11:58:12
BST
3
217.10
CHIX
1740056
19 November 2021
11:58:12
BST
489
217.10
CHIX
1740049
19 November 2021
11:58:12
BST
553
217.10
CHIX
1740047
19 November 2021
11:58:12
BST
190
217.10
CHIX
1740045
19 November 2021
11:59:12
BST
707
217.00
CHIX
1740808
19 November 2021
12:00:57
BST
720
217.20
CHIX
1742641
19 November 2021
12:00:57
BST
642
217.20
CHIX
1742639
19 November 2021
12:01:19
BST
1068
217.20
CHIX
1742880
19 November 2021
12:01:19
BST
1300
217.20
CHIX
1742878
19 November 2021
12:01:19
BST
1362
217.20
CHIX
1742876
19 November 2021
12:01:47
BST
427
217.10
CHIX
1743181
19 November 2021
12:02:11
BST
497
217.00
CHIX
1743537
19 November 2021
12:02:15
BST
528
216.90
CHIX
1743581
19 November 2021
12:03:27
BST
723
216.80
CHIX
1744635
19 November 2021
12:03:27
BST
487
216.80
CHIX
1744633
19 November 2021
12:05:10
BST
1706
217.00
CHIX
1746557
19 November 2021
12:05:10
BST
2127
217.00
CHIX
1746555
19 November 2021
12:06:42
BST
735
217.20
CHIX
1748771
19 November 2021
12:06:46
BST
220
217.20
CHIX
1748831
19 November 2021
12:06:46
BST
735
217.20
CHIX
1748829
19 November 2021
12:07:19
BST
272
217.10
CHIX
1749381
19 November 2021
12:07:19
BST
690
217.10
CHIX
1749377
19 November 2021
12:07:19
BST
451
217.10
CHIX
1749379
19 November 2021
12:07:19
BST
181
217.10
CHIX
1749383
19 November 2021
12:07:55
BST
1585
217.20
CHIX
1750066
19 November 2021
12:08:48
BST
1300
217.20
CHIX
1751078
19 November 2021
12:08:48
BST
1000
217.20
CHIX
1751076
19 November 2021
12:08:48
BST
1300
217.20
CHIX
1751074
19 November 2021
12:09:05
BST
499
217.10
CHIX
1751300
19 November 2021
12:10:03
BST
404
217.00
CHIX
1752301
19 November 2021
12:10:03
BST
426
217.00
CHIX
1752303
19 November 2021
12:11:11
BST
695
216.90
CHIX
1753237
19 November 2021
12:11:38
BST
1411
216.80
CHIX
1753566
19 November 2021
12:12:39
BST
420
217.10
CHIX
1754333
19 November 2021
12:12:52
BST
1187
217.00
CHIX
1754487
19 November 2021
12:12:52
BST
420
217.00
CHIX
1754491
19 November 2021
12:13:58
BST
1064
217.10
CHIX
1755410
19 November 2021
12:13:58
BST
658
217.10
CHIX
1755408
19 November 2021
12:14:10
BST
1163
217.00
CHIX
1755578
19 November 2021
12:14:38
BST
741
216.90
CHIX
1755979
19 November 2021
12:15:54
BST
554
216.90
CHIX
1757267
19 November 2021
12:16:54
BST
952
216.90
CHIX
1758142
19 November 2021
12:16:54
BST
1783
216.90
CHIX
1758140
19 November 2021
12:17:06
BST
465
216.80
CHIX
1758359
19 November 2021
12:17:06
BST
598
216.80
CHIX
1758355
19 November 2021
12:17:06
BST
289
216.80
CHIX
1758351
19 November 2021
12:17:30
BST
823
216.70
CHIX
1758860
19 November 2021
12:19:46
BST
674
216.70
CHIX
1760847
19 November 2021
12:19:46
BST
1527
216.70
CHIX
1760845
19 November 2021
12:19:46
BST
461
216.70
CHIX
1760843
19 November 2021
12:19:46
BST
1169
216.70
CHIX
1760805
19 November 2021
12:20:05
BST
976
216.60
CHIX
1761061
19 November 2021
12:20:38
BST
37
216.70
CHIX
1761719
19 November 2021
12:20:38
BST
496
216.70
CHIX
1761721
19 November 2021
12:22:15
BST
534
216.90
CHIX
1762982
19 November 2021
12:23:15
BST
1019
216.90
CHIX
1763938
19 November 2021
12:23:15
BST
640
216.90
CHIX
1763936
19 November 2021
12:23:16
BST
463
216.90
CHIX
1763945
19 November 2021
12:24:30
BST
848
217.00
CHIX
1765055
19 November 2021
12:24:30
BST
1509
217.00
CHIX
1765053
19 November 2021
12:25:12
BST
82
217.00
CHIX
1765750
19 November 2021
12:25:12
BST
329
217.00
CHIX
1765752
19 November 2021
12:25:12
BST
2200
217.00
CHIX
1765748
19 November 2021
12:26:26
BST
2827
217.00
CHIX
1766887
19 November 2021
12:26:26
BST
591
217.00
CHIX
1766871
19 November 2021
12:27:12
BST
473
217.00
CHIX
1767675
19 November 2021
12:27:26
BST
481
216.90
CHIX
1768025
19 November 2021
12:27:28
BST
463
216.80
CHIX
1768053
19 November 2021
12:29:44
BST
502
217.10
CHIX
1770224
19 November 2021
12:29:44
BST
465
217.10
CHIX
1770222
19 November 2021
12:31:14
BST
1274
217.10
CHIX
1771521
19 November 2021
12:31:14
BST
969
217.10
CHIX
1771517
19 November 2021
12:32:04
BST
576
217.10
CHIX
1772300
19 November 2021
12:32:04
BST
683
217.10
CHIX
1772302
19 November 2021
12:33:04
BST
1180
217.10
CHIX
1773163
19 November 2021
12:34:04
BST
3500
217.10
CHIX
1774046
19 November 2021
12:34:04
BST
910
217.10
CHIX
1774044
19 November 2021
12:34:04
BST
520
217.10
CHIX
1774042
19 November 2021
12:35:33
BST
473
217.30
CHIX
1776134
19 November 2021
12:35:33
BST
86
217.30
CHIX
1776132
19 November 2021
12:35:33
BST
362
217.30
CHIX
1776128
19 November 2021
12:35:36
BST
509
217.20
CHIX
1776264
19 November 2021
12:36:12
BST
415
217.20
CHIX
1776958
19 November 2021
12:36:30
BST
406
217.10
CHIX
1777328
19 November 2021
12:36:30
BST
200
217.10
CHIX
1777326
19 November 2021
12:38:13
BST
575
217.00
CHIX
1778956
19 November 2021
12:38:13
BST
630
217.00
CHIX
1778958
19 November 2021
12:38:21
BST
925
217.00
CHIX
1779062
19 November 2021
12:39:03
BST
716
217.00
CHIX
1779634
19 November 2021
12:40:03
BST
735
217.00
CHIX
1780542
19 November 2021
12:40:03
BST
1053
217.00
CHIX
1780540
19 November 2021
12:40:03
BST
1300
217.00
CHIX
1780538
19 November 2021
12:40:03
BST
309
217.00
CHIX
1780536
19 November 2021
12:41:50
BST
1154
217.20
CHIX
1782107
19 November 2021
12:41:50
BST
460
217.20
CHIX
1782105
19 November 2021
12:42:53
BST
404
217.30
CHIX
1782934
19 November 2021
12:43:00
BST
470
217.20
CHIX
1783055
19 November 2021
12:43:00
BST
838
217.20
CHIX
1783051
19 November 2021
12:43:00
BST
679
217.20
CHIX
1783053
19 November 2021
12:43:03
BST
104
217.10
CHIX
1783198
19 November 2021
12:43:03
BST
354
217.10
CHIX
1783200
19 November 2021
12:43:03
BST
499
217.10
CHIX
1783193
19 November 2021
12:43:03
BST
340
217.10
CHIX
1783191
19 November 2021
12:43:03
BST
152
217.10
CHIX
1783189
19 November 2021
12:43:03
BST
245
217.10
CHIX
1783187
19 November 2021
12:43:03
BST
990
217.10
CHIX
1783171
19 November 2021
12:43:27
BST
456
217.00
CHIX
1783588
19 November 2021
12:44:09
BST
507
216.90
CHIX
1784266
19 November 2021
12:44:09
BST
410
216.90
CHIX
1784264
19 November 2021
12:45:41
BST
425
216.90
CHIX
1786143
19 November 2021
12:46:02
BST
426
216.80
CHIX
1786540
19 November 2021
12:46:02
BST
537
216.80
CHIX
1786538
19 November 2021
12:46:02
BST
429
216.80
CHIX
1786536
19 November 2021
12:47:44
BST
737
216.90
CHIX
1788373
19 November 2021
12:47:44
BST
735
216.90
CHIX
1788371
19 November 2021
12:47:44
BST
1360
216.90
CHIX
1788369
19 November 2021
12:49:04
BST
950
217.00
CHIX
1790129
19 November 2021
12:49:04
BST
479
217.00
CHIX
1790127
19 November 2021
12:49:53
BST
332
217.10
CHIX
1791566
19 November 2021
12:50:14
BST
4
217.10
CHIX
1792021
19 November 2021
12:50:16
BST
500
217.10
CHIX
1792080
19 November 2021
12:50:16
BST
497
217.10
CHIX
1792078
19 November 2021
12:50:16
BST
1038
217.10
CHIX
1792076
19 November 2021
12:50:16
BST
405
217.10
CHIX
1792074
19 November 2021
12:51:21
BST
735
217.10
CHIX
1792956
19 November 2021
12:51:21
BST
1178
217.10
CHIX
1792954
19 November 2021
12:51:21
BST
495
217.10
CHIX
1792960
19 November 2021
12:51:21
BST
2300
217.10
CHIX
1792958
19 November 2021
12:52:35
BST
435
217.10
CHIX
1794615
19 November 2021
12:54:17
BST
897
217.10
CHIX
1796548
19 November 2021
12:54:17
BST
465
217.10
CHIX
1796546
19 November 2021
12:55:40
BST
1255
217.40
CHIX
1797880
19 November 2021
12:55:40
BST
1844
217.40
CHIX
1797876
19 November 2021
12:56:11
BST
410
217.40
CHIX
1798553
19 November 2021
12:56:11
BST
429
217.40
CHIX
1798551
19 November 2021
12:56:11
BST
919
217.40
CHIX
1798549
19 November 2021
12:57:05
BST
871
217.40
CHIX
1799477
19 November 2021
12:57:05
BST
556
217.40
CHIX
1799475
19 November 2021
12:57:05
BST
474
217.40
CHIX
1799473
19 November 2021
12:57:11
BST
1146
217.30
CHIX
1799568
19 November 2021
12:59:09
BST
1349
217.40
CHIX
1802162
19 November 2021
12:59:09
BST
765
217.40
CHIX
1802164
19 November 2021
12:59:54
BST
184
217.40
CHIX
1803013
19 November 2021
13:00:02
BST
178
217.50
CHIX
1803276
19 November 2021
13:00:02
BST
735
217.50
CHIX
1803274
19 November 2021
13:00:02
BST
445
217.50
CHIX
1803269
19 November 2021
13:00:02
BST
1545
217.50
CHIX
1803267
19 November 2021
13:00:05
BST
487
217.40
CHIX
1803459
19 November 2021
13:00:05
BST
701
217.40
CHIX
1803456
19 November 2021
13:00:05
BST
766
217.40
CHIX
1803438
19 November 2021
13:00:05
BST
356
217.40
CHIX
1803436
19 November 2021
13:00:10
BST
462
217.30
CHIX
1803672
19 November 2021
13:00:59
BST
433
217.20
CHIX
1804644
19 November 2021
13:01:38
BST
629
217.10
CHIX
1805416
19 November 2021
13:02:10
BST
475
217.10
CHIX
1806012
19 November 2021
13:02:10
BST
433
217.10
CHIX
1806010
19 November 2021
13:02:45
BST
1391
217.10
CHIX
1806616
19 November 2021
13:03:45
BST
1407
217.10
CHIX
1807761
19 November 2021
13:03:45
BST
1365
217.10
CHIX
1807757
19 November 2021
13:04:45
BST
1190
217.10
CHIX
1808830
19 November 2021
13:04:45
BST
879
217.10
CHIX
1808828
19 November 2021
13:04:45
BST
1386
217.10
CHIX
1808826
19 November 2021
13:05:13
BST
474
217.00
CHIX
1809303
19 November 2021
13:05:13
BST
413
217.00
CHIX
1809285
19 November 2021
13:05:42
BST
470
216.90
CHIX
1809791
19 November 2021
13:06:44
BST
681
216.90
CHIX
1811100
19 November 2021
13:07:24
BST
1600
216.90
CHIX
1811733
19 November 2021
13:07:24
BST
1500
216.90
CHIX
1811731
19 November 2021
13:08:12
BST
416
216.80
CHIX
1812642
19 November 2021
13:08:16
BST
633
216.70
CHIX
1812824
19 November 2021
13:08:30
BST
490
216.60
CHIX
1813216
19 November 2021
13:10:51
BST
926
216.70
CHIX
1815703
19 November 2021
13:10:51
BST
570
216.70
CHIX
1815701
19 November 2021
13:10:51
BST
880
216.70
CHIX
1815699
19 November 2021
13:11:03
BST
703
216.60
CHIX
1815909
19 November 2021
13:11:03
BST
502
216.60
CHIX
1815907
19 November 2021
13:12:29
BST
2963
216.90
CHIX
1817237
19 November 2021
13:12:29
BST
861
216.90
CHIX
1817239
19 November 2021
13:12:29
BST
602
216.90
CHIX
1817241
19 November 2021
13:14:05
BST
420
217.00
CHIX
1818733
19 November 2021
13:14:05
BST
569
217.00
CHIX
1818731
19 November 2021
13:14:05
BST
74
217.00
CHIX
1818729
19 November 2021
13:14:15
BST
907
216.90
CHIX
1818920
19 November 2021
13:16:00
BST
892
217.00
CHIX
1820521
19 November 2021
13:16:00
BST
408
217.00
CHIX
1820519
19 November 2021
13:16:00
BST
425
217.00
CHIX
1820512
19 November 2021
13:16:01
BST
2564
217.00
CHIX
1820600
19 November 2021
13:16:59
BST
451
217.10
CHIX
1821689
19 November 2021
13:16:59
BST
518
217.10
CHIX
1821687
19 November 2021
13:16:59
BST
718
217.10
CHIX
1821685
19 November 2021
13:16:59
BST
428
217.10
CHIX
1821679
19 November 2021
13:17:48
BST
423
217.30
CHIX
1822646
19 November 2021
13:19:33
BST
517
217.30
CHIX
1824264
19 November 2021
13:19:33
BST
402
217.30
CHIX
1824262
19 November 2021
13:19:33
BST
499
217.30
CHIX
1824260
19 November 2021
13:19:45
BST
861
217.40
CHIX
1824400
19 November 2021
13:19:45
BST
1988
217.40
CHIX
1824398
19 November 2021
13:21:48
BST
1956
217.60
CHIX
1826507
19 November 2021
13:22:48
BST
854
217.60
CHIX
1827494
19 November 2021
13:22:48
BST
636
217.60
CHIX
1827492
19 November 2021
13:23:58
BST
562
217.80
CHIX
1828915
19 November 2021
13:24:11
BST
1300
217.80
CHIX
1829228
19 November 2021
13:24:11
BST
1800
217.80
CHIX
1829226
19 November 2021
13:24:11
BST
735
217.80
CHIX
1829224
19 November 2021
13:26:05
BST
491
217.80
CHIX
1831469
19 November 2021
13:26:05
BST
485
217.80
CHIX
1831467
19 November 2021
13:27:06
BST
506
217.80
CHIX
1832354
19 November 2021
13:27:06
BST
786
217.80
CHIX
1832352
19 November 2021
13:27:06
BST
117
217.80
CHIX
1832350
19 November 2021
13:27:06
BST
734
217.80
CHIX
1832348
19 November 2021
13:27:06
BST
426
217.80
CHIX
1832346
19 November 2021
13:28:15
BST
886
218.20
CHIX
1833611
19 November 2021
13:28:46
BST
921
218.10
CHIX
1834148
19 November 2021
13:28:46
BST
2100
218.20
CHIX
1834129
19 November 2021
13:29:51
BST
439
218.20
CHIX
1835393
19 November 2021
13:29:51
BST
619
218.20
CHIX
1835391
19 November 2021
13:31:26
BST
1438
218.40
CHIX
1837436
19 November 2021
13:31:26
BST
1700
218.40
CHIX
1837434
19 November 2021
13:31:26
BST
343
218.40
CHIX
1837438
19 November 2021
13:31:26
BST
966
218.40
CHIX
1837430
19 November 2021
13:31:26
BST
437
218.40
CHIX
1837428
19 November 2021
13:31:26
BST
1186
218.40
CHIX
1837426
19 November 2021
13:31:26
BST
241
218.40
CHIX
1837422
19 November 2021
13:31:37
BST
413
218.30
CHIX
1837688
19 November 2021
13:32:30
BST
528
218.40
CHIX
1838546
19 November 2021
13:32:33
BST
675
218.20
CHIX
1838624
19 November 2021
13:32:33
BST
562
218.30
CHIX
1838613
19 November 2021
13:32:33
BST
477
218.30
CHIX
1838609
19 November 2021
13:34:07
BST
1563
218.30
CHIX
1840390
19 November 2021
13:34:07
BST
413
218.30
CHIX
1840388
19 November 2021
13:34:26
BST
1427
218.40
CHIX
1840711
19 November 2021
13:35:17
BST
1700
218.50
CHIX
1841706
19 November 2021
13:35:41
BST
1240
218.50
CHIX
1842237
19 November 2021
13:35:52
BST
873
218.40
CHIX
1842449
19 November 2021
13:35:56
BST
976
218.30
CHIX
1842505
19 November 2021
13:36:10
BST
5
218.20
CHIX
1842788
19 November 2021
13:36:12
BST
606
218.20
CHIX
1842860
19 November 2021
13:36:37
BST
538
218.10
CHIX
1843390
19 November 2021
13:37:33
BST
421
218.00
CHIX
1844331
19 November 2021
13:37:33
BST
686
218.00
CHIX
1844329
19 November 2021
13:37:39
BST
735
218.00
CHIX
1844418
19 November 2021
13:37:39
BST
1294
218.00
CHIX
1844420
19 November 2021
13:37:39
BST
846
218.00
CHIX
1844422
19 November 2021
13:37:39
BST
40
218.00
CHIX
1844424
19 November 2021
13:38:45
BST
437
218.00
CHIX
1845696
19 November 2021
13:38:49
BST
680
217.90
CHIX
1845778
19 November 2021
13:40:40
BST
1000
218.20
CHIX
1847696
19 November 2021
13:40:40
BST
446
218.20
CHIX
1847694
19 November 2021
13:41:36
BST
1157
218.30
CHIX
1848651
19 November 2021
13:41:36
BST
3009
218.30
CHIX
1848649
19 November 2021
13:41:55
BST
468
218.20
CHIX
1848962
19 November 2021
13:42:11
BST
528
218.10
CHIX
1849472
19 November 2021
13:42:11
BST
523
218.10
CHIX
1849456
19 November 2021
13:43:46
BST
1022
218.10
CHIX
1851177
19 November 2021
13:43:46
BST
481
218.10
CHIX
1851175
19 November 2021
13:43:46
BST
122
218.10
CHIX
1851179
19 November 2021
13:43:49
BST
947
218.00
CHIX
1851280
19 November 2021
13:43:49
BST
7
218.00
CHIX
1851278
19 November 2021
13:44:36
BST
487
218.10
CHIX
1852216
19 November 2021
13:45:02
BST
449
218.00
CHIX
1852770
19 November 2021
13:45:02
BST
487
218.00
CHIX
1852768
19 November 2021
13:45:59
BST
439
218.00
CHIX
1853972
19 November 2021
13:45:59
BST
687
218.00
CHIX
1853970
19 November 2021
13:46:46
BST
1800
218.20
CHIX
1855210
19 November 2021
13:47:06
BST
337
218.20
CHIX
1855674
19 November 2021
13:47:06
BST
800
218.20
CHIX
1855672
19 November 2021
13:47:06
BST
1000
218.20
CHIX
1855670
19 November 2021
13:47:06
BST
735
218.20
CHIX
1855666
19 November 2021
13:47:06
BST
813
218.20
CHIX
1855668
19 November 2021
13:48:28
BST
428
218.20
CHIX
1857460
19 November 2021
13:48:53
BST
458
218.10
CHIX
1857961
19 November 2021
13:48:53
BST
419
218.10
CHIX
1857959
19 November 2021
13:49:37
BST
746
218.00
CHIX
1858728
19 November 2021
13:49:53
BST
471
218.10
CHIX
1859058
19 November 2021
13:50:34
BST
431
218.10
CHIX
1859891
19 November 2021
13:50:34
BST
688
218.10
CHIX
1859889
19 November 2021
13:51:24
BST
679
218.30
CHIX
1860893
19 November 2021
13:51:24
BST
472
218.30
CHIX
1860891
19 November 2021
13:51:24
BST
195
218.30
CHIX
1860889
19 November 2021
13:52:02
BST
723
218.30
CHIX
1861688
19 November 2021
13:52:59
BST
71
218.50
CHIX
1862865
19 November 2021
13:52:59
BST
735
218.50
CHIX
1862863
19 November 2021
13:52:59
BST
1861
218.50
CHIX
1862860
19 November 2021
13:53:09
BST
2500
218.50
CHIX
1863138
19 November 2021
13:53:09
BST
1066
218.50
CHIX
1863136
19 November 2021
13:54:53
BST
409
218.40
CHIX
1864754
19 November 2021
13:54:53
BST
464
218.40
CHIX
1864752
19 November 2021
13:55:03
BST
1381
218.30
CHIX
1864933
19 November 2021
13:55:46
BST
156
218.40
CHIX
1865660
19 November 2021
13:55:46
BST
322
218.40
CHIX
1865662
19 November 2021
13:55:46
BST
436
218.40
CHIX
1865666
19 November 2021
13:56:02
BST
1066
218.30
CHIX
1866021
19 November 2021
13:57:02
BST
735
218.30
CHIX
1866960
19 November 2021
13:57:02
BST
1239
218.30
CHIX
1866958
19 November 2021
13:57:02
BST
990
218.30
CHIX
1866956
19 November 2021
13:57:02
BST
863
218.30
CHIX
1866954
19 November 2021
13:58:35
BST
637
218.20
CHIX
1868732
19 November 2021
13:58:35
BST
459
218.20
CHIX
1868730
19 November 2021
13:59:20
BST
850
218.10
CHIX
1869702
19 November 2021
14:00:20
BST
13
218.10
CHIX
1871122
19 November 2021
14:00:20
BST
1022
218.10
CHIX
1871126
19 November 2021
14:00:20
BST
1036
218.10
CHIX
1871124
19 November 2021
14:00:20
BST
722
218.10
CHIX
1871118
19 November 2021
14:00:20
BST
852
218.10
CHIX
1871120
19 November 2021
14:00:22
BST
562
218.00
CHIX
1871235
19 November 2021
14:02:02
BST
874
218.00
CHIX
1873605
19 November 2021
14:02:02
BST
874
218.00
CHIX
1873607
19 November 2021
14:02:02
BST
918
218.00
CHIX
1873609
19 November 2021
14:02:02
BST
735
218.00
CHIX
1873611
19 November 2021
14:02:11
BST
472
217.90
CHIX
1873787
19 November 2021
14:02:11
BST
338
217.90
CHIX
1873785
19 November 2021
14:02:14
BST
541
217.80
CHIX
1873874
19 November 2021
14:02:59
BST
491
217.70
CHIX
1874606
19 November 2021
14:03:22
BST
925
217.60
CHIX
1875134
19 November 2021
14:03:25
BST
1028
217.50
CHIX
1875172
19 November 2021
14:04:03
BST
410
217.50
CHIX
1875898
19 November 2021
14:04:03
BST
433
217.50
CHIX
1875900
19 November 2021
14:05:03
BST
954
217.50
CHIX
1877063
19 November 2021
14:05:15
BST
439
217.50
CHIX
1877281
19 November 2021
14:05:15
BST
751
217.50
CHIX
1877279
19 November 2021
14:05:27
BST
931
217.40
CHIX
1877501
19 November 2021
14:05:27
BST
594
217.40
CHIX
1877499
19 November 2021
14:06:39
BST
712
217.60
CHIX
1879174
19 November 2021
14:06:49
BST
2800
217.60
CHIX
1879326
19 November 2021
14:06:49
BST
206
217.60
CHIX
1879328
19 November 2021
14:07:30
BST
1891
217.60
CHIX
1880105
19 November 2021
14:07:30
BST
1642
217.60
CHIX
1880103
19 November 2021
14:08:43
BST
498
217.50
CHIX
1881421
19 November 2021
14:08:43
BST
11
217.50
CHIX
1881403
19 November 2021
14:08:43
BST
735
217.50
CHIX
1881401
19 November 2021
14:08:43
BST
453
217.50
CHIX
1881392
19 November 2021
14:10:13
BST
490
217.60
CHIX
1883436
19 November 2021
14:10:13
BST
969
217.60
CHIX
1883434
19 November 2021
14:11:14
BST
91
217.60
CHIX
1884615
19 November 2021
14:11:14
BST
330
217.60
CHIX
1884613
19 November 2021
14:11:14
BST
18
217.60
CHIX
1884611
19 November 2021
14:11:14
BST
799
217.60
CHIX
1884609
19 November 2021
14:12:13
BST
2151
217.60
CHIX
1885680
19 November 2021
14:12:13
BST
700
217.60
CHIX
1885682
19 November 2021
14:12:13
BST
735
217.60
CHIX
1885684
19 November 2021
14:12:13
BST
1014
217.60
CHIX
1885686
19 November 2021
14:12:13
BST
1277
217.60
CHIX
1885670
19 November 2021
14:12:13
BST
501
217.60
CHIX
1885668
19 November 2021
14:13:48
BST
147
219.00
CHIX
1890656
19 November 2021
14:13:48
BST
256
219.00
CHIX
1890654
19 November 2021
14:13:48
BST
479
219.00
CHIX
1890650
19 November 2021
14:13:48
BST
483
219.00
CHIX
1890648
19 November 2021
14:14:37
BST
419
219.20
CHIX
1892991
19 November 2021
14:14:37
BST
651
219.20
CHIX
1892989
19 November 2021
14:14:41
BST
1154
219.10
CHIX
1893135
19 November 2021
14:14:45
BST
670
219.00
CHIX
1893284
19 November 2021
14:14:50
BST
410
218.90
CHIX
1893476
19 November 2021
14:14:50
BST
479
218.90
CHIX
1893474
19 November 2021
14:16:32
BST
465
219.50
CHIX
1897351
19 November 2021
14:16:32
BST
468
219.50
CHIX
1897349
19 November 2021
14:16:32
BST
676
219.50
CHIX
1897347
19 November 2021
14:16:32
BST
1295
219.50
CHIX
1897341
19 November 2021
14:16:32
BST
419
219.60
CHIX
1897333
19 November 2021
14:16:32
BST
405
219.60
CHIX
1897335
19 November 2021
14:16:32
BST
476
219.60
CHIX
1897339
19 November 2021
14:17:14
BST
485
219.20
CHIX
1898950
19 November 2021
14:17:14
BST
438
219.30
CHIX
1898946
19 November 2021
14:18:53
BST
416
220.00
CHIX
1901830
19 November 2021
14:18:53
BST
498
220.00
CHIX
1901828
19 November 2021
14:18:55
BST
381
219.90
CHIX
1901894
19 November 2021
14:18:55
BST
380
219.90
CHIX
1901892
19 November 2021
14:18:55
BST
1076
219.90
CHIX
1901889
19 November 2021
14:18:55
BST
482
219.90
CHIX
1901887
19 November 2021
14:19:05
BST
512
219.80
CHIX
1902089
19 November 2021
14:19:31
BST
468
219.80
CHIX
1902741
19 November 2021
14:19:36
BST
622
219.60
CHIX
1902907
19 November 2021
14:19:39
BST
77
219.50
CHIX
1903056
19 November 2021
14:19:39
BST
391
219.50
CHIX
1903054
19 November 2021
14:20:29
BST
377
219.70
CHIX
1904241
19 November 2021
14:20:29
BST
163
219.70
CHIX
1904239
19 November 2021
14:20:39
BST
443
219.60
CHIX
1904468
19 November 2021
14:20:39
BST
485
219.60
CHIX
1904466
19 November 2021
14:20:39
BST
674
219.60
CHIX
1904460
19 November 2021
14:20:39
BST
842
219.60
CHIX
1904458
19 November 2021
14:21:44
BST
457
219.60
CHIX
1906241
19 November 2021
14:22:12
BST
1400
219.60
CHIX
1906877
19 November 2021
14:22:12
BST
924
219.60
CHIX
1906875
19 November 2021
14:22:16
BST
453
219.50
CHIX
1907084
19 November 2021
14:22:16
BST
441
219.50
CHIX
1907081
19 November 2021
14:23:35
BST
722
219.70
CHIX
1909584
19 November 2021
14:23:53
BST
788
219.60
CHIX
1909958
19 November 2021
14:23:53
BST
425
219.60
CHIX
1909956
19 November 2021
14:23:58
BST
996
219.50
CHIX
1910099
19 November 2021
14:23:59
BST
627
219.40
CHIX
1910148
19 November 2021
14:24:21
BST
458
219.30
CHIX
1910722
19 November 2021
14:24:28
BST
454
219.20
CHIX
1910924
19 November 2021
14:24:28
BST
544
219.20
CHIX
1910922
19 November 2021
14:24:51
BST
481
219.10
CHIX
1911338
19 November 2021
14:25:42
BST
574
219.30
CHIX
1912479
19 November 2021
14:25:42
BST
420
219.30
CHIX
1912481
19 November 2021
14:26:04
BST
401
219.30
CHIX
1912985
19 November 2021
14:26:48
BST
613
219.40
CHIX
1913860
19 November 2021
14:26:50
BST
460
219.30
CHIX
1913897
19 November 2021
14:26:50
BST
493
219.30
CHIX
1913895
19 November 2021
14:26:50
BST
419
219.30
CHIX
1913893
19 November 2021
14:26:50
BST
416
219.30
CHIX
1913899
19 November 2021
14:28:00
BST
735
219.30
CHIX
1915378
19 November 2021
14:28:00
BST
1100
219.30
CHIX
1915376
19 November 2021
14:28:00
BST
948
219.30
CHIX
1915374
19 November 2021
14:28:02
BST
1057
219.20
CHIX
1915453
19 November 2021
14:28:04
BST
741
219.10
CHIX
1915548
19 November 2021
14:28:07
BST
505
219.00
CHIX
1915604
19 November 2021
14:28:09
BST
479
218.90
CHIX
1915640
19 November 2021
14:29:34
BST
436
219.00
CHIX
1917623
19 November 2021
14:29:34
BST
647
219.00
CHIX
1917621
19 November 2021
14:29:59
BST
2400
219.10
CHIX
1918281
19 November 2021
14:29:59
BST
735
219.10
CHIX
1918279
19 November 2021
14:30:05
BST
534
219.00
CHIX
1924040
19 November 2021
14:30:05
BST
542
219.00
CHIX
1924026
19 November 2021
14:30:29
BST
614
219.00
CHIX
1925595
19 November 2021
14:30:42
BST
895
218.90
CHIX
1926327
19 November 2021
14:30:42
BST
129
218.90
CHIX
1926325
19 November 2021
14:30:42
BST
324
218.90
CHIX
1926323
19 November 2021
14:31:06
BST
453
219.10
CHIX
1928075
19 November 2021
14:31:09
BST
1120
219.20
CHIX
1928249
19 November 2021
14:31:09
BST
6
219.20
CHIX
1928247
19 November 2021
14:31:17
BST
2151
219.20
CHIX
1928878
19 November 2021
14:31:17
BST
609
219.20
CHIX
1928875
19 November 2021
14:31:17
BST
490
219.20
CHIX
1928873
19 November 2021
14:31:27
BST
469
219.10
CHIX
1929423
19 November 2021
14:31:27
BST
735
219.10
CHIX
1929421
19 November 2021
14:31:27
BST
1700
219.10
CHIX
1929425
19 November 2021
14:31:27
BST
915
219.10
CHIX
1929427
19 November 2021
14:31:27
BST
469
219.10
CHIX
1929417
19 November 2021
14:31:27
BST
416
219.10
CHIX
1929415
19 November 2021
14:32:18
BST
608
219.20
CHIX
1931412
19 November 2021
14:32:18
BST
1045
219.20
CHIX
1931410
19 November 2021
14:32:18
BST
1515
219.20
CHIX
1931408
19 November 2021
14:32:18
BST
466
219.20
CHIX
1931406
19 November 2021
14:32:22
BST
605
219.10
CHIX
1931545
19 November 2021
14:32:38
BST
735
219.10
CHIX
1932089
19 November 2021
14:32:38
BST
2700
219.10
CHIX
1932087
19 November 2021
14:32:38
BST
268
219.10
CHIX
1932091
19 November 2021
14:32:38
BST
647
219.00
CHIX
1932081
19 November 2021
14:33:27
BST
16
219.40
CHIX
1933888
19 November 2021
14:33:27
BST
735
219.40
CHIX
1933886
19 November 2021
14:33:29
BST
273
219.30
CHIX
1934015
19 November 2021
14:33:29
BST
1208
219.30
CHIX
1934013
19 November 2021
14:33:29
BST
1481
219.30
CHIX
1934005
19 November 2021
14:33:30
BST
144
219.30
CHIX
1934047
19 November 2021
14:34:09
BST
2305
219.60
CHIX
1935633
19 November 2021
14:34:09
BST
541
219.60
CHIX
1935629
19 November 2021
14:34:09
BST
437
219.60
CHIX
1935626
19 November 2021
14:34:09
BST
686
219.60
CHIX
1935624
19 November 2021
14:34:09
BST
440
219.60
CHIX
1935622
19 November 2021
14:34:23
BST
529
219.50
CHIX
1936290
19 November 2021
14:35:05
BST
1639
219.50
CHIX
1938204
19 November 2021
14:35:09
BST
1200
219.50
CHIX
1938347
19 November 2021
14:35:09
BST
2431
219.50
CHIX
1938345
19 November 2021
14:35:42
BST
1575
219.50
CHIX
1939508
19 November 2021
14:35:43
BST
735
219.50
CHIX
1939549
19 November 2021
14:35:51
BST
1665
219.40
CHIX
1939789
19 November 2021
14:35:53
BST
1147
219.30
CHIX
1939886
19 November 2021
14:35:57
BST
508
219.20
CHIX
1940051
19 November 2021
14:35:57
BST
624
219.20
CHIX
1940045
19 November 2021
14:36:20
BST
434
219.10
CHIX
1941028
19 November 2021
14:36:30
BST
727
219.00
CHIX
1941626
19 November 2021
14:36:36
BST
809
218.90
CHIX
1941868
19 November 2021
14:36:50
BST
661
218.80
CHIX
1942390
19 November 2021
14:37:04
BST
130
218.70
CHIX
1943178
19 November 2021
14:37:04
BST
735
218.70
CHIX
1943176
19 November 2021
14:37:04
BST
743
218.70
CHIX
1943174
19 November 2021
14:37:05
BST
530
218.70
CHIX
1943180
19 November 2021
14:37:18
BST
460
218.60
CHIX
1943774
19 November 2021
14:37:35
BST
532
218.50
CHIX
1944905
19 November 2021
14:37:35
BST
801
218.50
CHIX
1944898
19 November 2021
14:37:35
BST
617
218.50
CHIX
1944891
19 November 2021
14:38:34
BST
1600
218.80
CHIX
1947452
19 November 2021
14:38:34
BST
491
218.80
CHIX
1947450
19 November 2021
14:39:06
BST
1001
218.80
CHIX
1948689
19 November 2021
14:39:06
BST
800
218.80
CHIX
1948687
19 November 2021
14:39:06
BST
1569
218.80
CHIX
1948685
19 November 2021
14:39:06
BST
1569
218.80
CHIX
1948683
19 November 2021
14:39:39
BST
468
218.70
CHIX
1949839
19 November 2021
14:39:41
BST
1175
218.50
CHIX
1949911
19 November 2021
14:40:06
BST
2400
218.50
CHIX
1950967
19 November 2021
14:40:06
BST
735
218.50
CHIX
1950965
19 November 2021
14:40:17
BST
431
218.40
CHIX
1951447
19 November 2021
14:40:17
BST
428
218.40
CHIX
1951439
19 November 2021
14:40:17
BST
443
218.40
CHIX
1951433
19 November 2021
14:41:10
BST
1412
218.60
CHIX
1953865
19 November 2021
14:41:10
BST
1603
218.60
CHIX
1953863
19 November 2021
14:42:07
BST
518
218.90
CHIX
1956314
19 November 2021
14:42:22
BST
456
219.00
CHIX
1957013
19 November 2021
14:42:36
BST
556
219.00
CHIX
1957484
19 November 2021
14:42:36
BST
1496
219.00
CHIX
1957482
19 November 2021
14:42:36
BST
492
219.00
CHIX
1957476
19 November 2021
14:42:36
BST
1209
219.00
CHIX
1957478
19 November 2021
14:43:19
BST
1279
219.10
CHIX
1959111
19 November 2021
14:43:48
BST
1400
219.00
CHIX
1959952
19 November 2021
14:43:48
BST
1500
219.00
CHIX
1959950
19 November 2021
14:43:48
BST
1093
219.00
CHIX
1959934
19 November 2021
14:43:48
BST
468
219.00
CHIX
1959932
19 November 2021
14:44:12
BST
448
219.00
CHIX
1960875
19 November 2021
14:44:52
BST
344
219.00
CHIX
1962619
19 November 2021
14:44:52
BST
700
219.00
CHIX
1962617
19 November 2021
14:44:52
BST
2000
219.00
CHIX
1962615
19 November 2021
14:44:52
BST
405
219.00
CHIX
1962613
19 November 2021
14:45:34
BST
1400
219.00
CHIX
1964171
19 November 2021
14:45:34
BST
735
219.00
CHIX
1964169
19 November 2021
14:45:36
BST
541
218.90
CHIX
1964293
19 November 2021
14:45:40
BST
586
218.80
CHIX
1964590
19 November 2021
14:46:40
BST
1099
218.70
CHIX
1966759
19 November 2021
14:46:40
BST
473
218.70
CHIX
1966717
19 November 2021
14:46:40
BST
495
218.70
CHIX
1966715
19 November 2021
14:47:06
BST
1122
218.70
CHIX
1967993
19 November 2021
14:47:06
BST
101
218.70
CHIX
1967991
19 November 2021
14:47:06
BST
508
218.70
CHIX
1967989
19 November 2021
14:47:41
BST
1069
218.70
CHIX
1969081
19 November 2021
14:47:41
BST
7
218.70
CHIX
1969077
19 November 2021
14:47:41
BST
1100
218.60
CHIX
1969075
19 November 2021
14:47:41
BST
1600
218.60
CHIX
1969073
19 November 2021
14:47:41
BST
735
218.60
CHIX
1969071
19 November 2021
14:47:41
BST
1541
218.60
CHIX
1969065
19 November 2021
14:48:19
BST
476
218.50
CHIX
1970722
19 November 2021
14:49:06
BST
1400
219.00
CHIX
1972514
19 November 2021
14:49:06
BST
954
219.00
CHIX
1972512
19 November 2021
14:49:06
BST
446
219.00
CHIX
1972510
19 November 2021
14:49:40
BST
642
219.00
CHIX
1973694
19 November 2021
14:50:55
BST
1305
219.10
CHIX
1976930
19 November 2021
14:50:55
BST
2018
219.10
CHIX
1976928
19 November 2021
14:50:55
BST
400
219.10
CHIX
1976926
19 November 2021
14:50:55
BST
1786
219.10
CHIX
1976924
19 November 2021
14:50:57
BST
1120
219.00
CHIX
1977063
19 November 2021
14:50:57
BST
558
219.00
CHIX
1977067
19 November 2021
14:51:00
BST
815
218.90
CHIX
1977180
19 November 2021
14:51:30
BST
536
218.80
CHIX
1978431
19 November 2021
14:51:30
BST
685
218.80
CHIX
1978433
19 November 2021
14:52:06
BST
2200
218.70
CHIX
1979552
19 November 2021
14:52:06
BST
735
218.70
CHIX
1979550
19 November 2021
14:52:06
BST
884
218.70
CHIX
1979548
19 November 2021
14:52:08
BST
457
218.60
CHIX
1979650
19 November 2021
14:52:59
BST
1269
218.60
CHIX
1982022
19 November 2021
14:53:26
BST
164
218.60
CHIX
1982934
19 November 2021
14:53:26
BST
800
218.50
CHIX
1982932
19 November 2021
14:53:26
BST
735
218.50
CHIX
1982930
19 November 2021
14:53:26
BST
2009
218.50
CHIX
1982928
19 November 2021
14:53:26
BST
1237
218.50
CHIX
1982918
19 November 2021
14:54:29
BST
1037
218.70
CHIX
1985263
19 November 2021
14:55:19
BST
485
218.90
CHIX
1987272
19 November 2021
14:55:19
BST
1993
218.90
CHIX
1987270
19 November 2021
14:55:19
BST
428
218.90
CHIX
1987268
19 November 2021
14:55:29
BST
123
218.80
CHIX
1987645
19 November 2021
14:55:29
BST
1000
218.80
CHIX
1987643
19 November 2021
14:55:29
BST
476
218.80
CHIX
1987633
19 November 2021
14:55:29
BST
801
218.80
CHIX
1987631
19 November 2021
14:56:31
BST
61
218.80
CHIX
1989688
19 November 2021
14:56:31
BST
1230
218.80
CHIX
1989686
19 November 2021
14:56:31
BST
584
218.80
CHIX
1989684
19 November 2021
14:56:31
BST
813
218.80
CHIX
1989682
19 November 2021
14:56:31
BST
483
218.80
CHIX
1989680
19 November 2021
14:57:01
BST
716
218.80
CHIX
1990712
19 November 2021
14:57:01
BST
1000
218.80
CHIX
1990710
19 November 2021
14:57:01
BST
1838
218.80
CHIX
1990708
19 November 2021
14:57:01
BST
162
218.80
CHIX
1990706
19 November 2021
14:57:01
BST
735
218.80
CHIX
1990704
19 November 2021
14:58:43
BST
951
218.80
CHIX
1993728
19 November 2021
14:58:43
BST
491
218.80
CHIX
1993720
19 November 2021
14:58:43
BST
821
218.80
CHIX
1993722
19 November 2021
14:59:38
BST
1354
219.00
CHIX
1995409
19 November 2021
14:59:57
BST
169
219.10
CHIX
1995980
19 November 2021
14:59:58
BST
1041
219.10
CHIX
1996018
19 November 2021
14:59:58
BST
2629
219.10
CHIX
1996016
19 November 2021
15:00:02
BST
1313
219.00
CHIX
1996245
19 November 2021
15:00:05
BST
735
218.90
CHIX
1996540
19 November 2021
15:00:18
BST
482
218.90
CHIX
1997255
19 November 2021
15:00:27
BST
736
218.80
CHIX
1997696
19 November 2021
15:01:23
BST
2960
218.90
CHIX
2000113
19 November 2021
15:01:23
BST
889
218.90
CHIX
2000111
19 November 2021
15:01:23
BST
1341
218.90
CHIX
2000109
19 November 2021
15:01:24
BST
480
218.80
CHIX
2000201
19 November 2021
15:02:04
BST
450
218.70
CHIX
2001478
19 November 2021
15:02:21
BST
814
218.60
CHIX
2002060
19 November 2021
15:02:21
BST
361
218.60
CHIX
2002058
19 November 2021
15:02:21
BST
403
218.60
CHIX
2002062
19 November 2021
15:02:56
BST
548
218.70
CHIX
2003137
19 November 2021
15:03:00
BST
3300
218.70
CHIX
2003260
19 November 2021
15:03:00
BST
512
218.70
CHIX
2003236
19 November 2021
15:03:00
BST
670
218.70
CHIX
2003232
19 November 2021
15:04:04
BST
777
218.90
CHIX
2005443
19 November 2021
15:04:04
BST
419
218.90
CHIX
2005445
19 November 2021
15:04:17
BST
1718
218.80
CHIX
2005925
19 November 2021
15:04:38
BST
112
218.80
CHIX
2006771
19 November 2021
15:04:38
BST
1616
218.80
CHIX
2006766
19 November 2021
15:04:38
BST
975
218.80
CHIX
2006764
19 November 2021
15:05:11
BST
636
218.70
CHIX
2008259
19 November 2021
15:05:26
BST
1424
218.70
CHIX
2008824
19 November 2021
15:05:26
BST
481
218.70
CHIX
2008822
19 November 2021
15:05:26
BST
420
218.70
CHIX
2008820
19 November 2021
15:06:09
BST
1700
219.00
CHIX
2010294
19 November 2021
15:06:09
BST
73
219.00
CHIX
2010292
19 November 2021
15:06:09
BST
400
219.00
CHIX
2010290
19 November 2021
15:06:13
BST
657
218.90
CHIX
2010547
19 November 2021
15:06:53
BST
422
218.90
CHIX
2011824
19 November 2021
15:06:53
BST
912
218.90
CHIX
2011822
19 November 2021
15:06:53
BST
466
218.90
CHIX
2011820
19 November 2021
15:07:29
BST
735
218.90
CHIX
2012878
19 November 2021
15:07:29
BST
1793
218.90
CHIX
2012876
19 November 2021
15:07:29
BST
1473
218.90
CHIX
2012872
19 November 2021
15:07:55
BST
640
218.90
CHIX
2013643
19 November 2021
15:07:55
BST
411
218.90
CHIX
2013645
19 November 2021
15:08:40
BST
1339
219.10
CHIX
2015205
19 November 2021
15:08:40
BST
148
219.10
CHIX
2015203
19 November 2021
15:08:41
BST
422
219.10
CHIX
2015230
19 November 2021
15:08:43
BST
3300
219.10
CHIX
2015273
19 November 2021
15:09:10
BST
463
219.00
CHIX
2016243
19 November 2021
15:09:45
BST
830
218.90
CHIX
2017248
19 November 2021
15:09:46
BST
3300
218.90
CHIX
2017278
19 November 2021
15:10:27
BST
426
218.80
CHIX
2018535
19 November 2021
15:10:29
BST
1192
218.70
CHIX
2018642
19 November 2021
15:11:23
BST
368
218.80
CHIX
2020549
19 November 2021
15:11:23
BST
1284
218.80
CHIX
2020551
19 November 2021
15:11:59
BST
332
218.90
CHIX
2021401
19 November 2021
15:11:59
BST
1837
218.90
CHIX
2021399
19 November 2021
15:12:00
BST
289
218.90
CHIX
2021412
19 November 2021
15:12:00
BST
1667
218.90
CHIX
2021410
19 November 2021
15:12:24
BST
1496
219.00
CHIX
2022319
19 November 2021
15:12:43
BST
3078
219.00
CHIX
2022874
19 November 2021
15:12:54
BST
473
218.90
CHIX
2023174
19 November 2021
15:13:23
BST
473
218.90
CHIX
2024076
19 November 2021
15:14:13
BST
2900
219.00
CHIX
2025468
19 November 2021
15:14:13
BST
735
219.00
CHIX
2025466
19 November 2021
15:15:12
BST
524
219.00
CHIX
2027212
19 November 2021
15:15:13
BST
45
219.00
CHIX
2027339
19 November 2021
15:15:13
BST
1040
219.00
CHIX
2027337
19 November 2021
15:15:13
BST
1290
219.00
CHIX
2027335
19 November 2021
15:16:37
BST
1501
219.10
CHIX
2029829
19 November 2021
15:16:37
BST
801
219.10
CHIX
2029827
19 November 2021
15:16:37
BST
3084
219.10
CHIX
2029825
19 November 2021
15:17:26
BST
735
219.40
CHIX
2031678
19 November 2021
15:17:26
BST
14
219.40
CHIX
2031682
19 November 2021
15:17:26
BST
1296
219.40
CHIX
2031672
19 November 2021
15:18:08
BST
1927
219.40
CHIX
2032977
19 November 2021
15:18:09
BST
211
219.40
CHIX
2032988
19 November 2021
15:18:29
BST
1007
219.60
CHIX
2033642
19 November 2021
15:18:29
BST
1150
219.60
CHIX
2033645
19 November 2021
15:19:52
BST
1258
219.70
CHIX
2036597
19 November 2021
15:20:06
BST
735
219.90
CHIX
2037138
19 November 2021
15:20:10
BST
445
219.90
CHIX
2037317
19 November 2021
15:20:10
BST
355
219.90
CHIX
2037315
19 November 2021
15:20:10
BST
2597
219.90
CHIX
2037286
19 November 2021
15:20:33
BST
16
219.90
CHIX
2038209
19 November 2021
15:20:33
BST
1170
219.90
CHIX
2038211
19 November 2021
15:20:33
BST
490
219.90
CHIX
2038213
19 November 2021
15:20:44
BST
443
219.90
CHIX
2038613
19 November 2021
15:20:51
BST
436
219.90
CHIX
2038820
19 November 2021
15:21:01
BST
1630
219.80
CHIX
2039182
19 November 2021
15:22:16
BST
642
219.90
CHIX
2041948
19 November 2021
15:22:45
BST
4598
220.00
CHIX
2042797
19 November 2021
15:25:43
BST
500
220.40
CHIX
2050311
19 November 2021
15:25:43
BST
820
220.40
CHIX
2050301
19 November 2021
15:25:43
BST
10690
220.40
CHIX
2050297
19 November 2021
15:25:59
BST
457
220.40
CHIX
2050696
19 November 2021
15:25:59
BST
1253
220.40
CHIX
2050694
19 November 2021
15:25:59
BST
874
220.40
CHIX
2050692
19 November 2021
15:26:26
BST
847
220.30
CHIX
2051710
19 November 2021
15:26:27
BST
452
220.20
CHIX
2051789
19 November 2021
15:26:27
BST
576
220.20
CHIX
2051792
19 November 2021
15:26:57
BST
476
220.20
CHIX
2052605
19 November 2021
15:27:40
BST
712
220.30
CHIX
2053982
19 November 2021
15:27:40
BST
1882
220.30
CHIX
2053980
19 November 2021
15:28:40
BST
1158
220.30
CHIX
2055811
19 November 2021
15:28:40
BST
1647
220.30
CHIX
2055809
19 November 2021
15:28:40
BST
735
220.30
CHIX
2055807
19 November 2021
15:28:40
BST
182
220.30
CHIX
2055805
19 November 2021
15:28:40
BST
409
220.30
CHIX
2055803
19 November 2021
15:28:40
BST
735
220.30
CHIX
2055801
19 November 2021
15:28:40
BST
874
220.30
CHIX
2055799
19 November 2021
15:28:40
BST
1147
220.30
CHIX
2055797
19 November 2021
15:29:18
BST
465
219.90
CHIX
2057281
19 November 2021
15:29:52
BST
493
219.80
CHIX
2058346
19 November 2021
15:29:52
BST
424
219.80
CHIX
2058344
19 November 2021
15:29:52
BST
454
219.80
CHIX
2058341
19 November 2021
15:29:52
BST
657
219.80
CHIX
2058339
19 November 2021
15:29:52
BST
1286
219.80
CHIX
2058336
19 November 2021
15:29:52
BST
623
219.80
CHIX
2058330
19 November 2021
15:30:53
BST
440
219.80
CHIX
2060448
19 November 2021
15:31:08
BST
1025
219.80
CHIX
2060990
19 November 2021
15:31:08
BST
1054
219.80
CHIX
2060988
19 November 2021
15:31:21
BST
975
219.70
CHIX
2061374
19 November 2021
15:31:21
BST
268
219.70
CHIX
2061376
19 November 2021
15:33:29
BST
299
220.10
CHIX
2065238
19 November 2021
15:33:29
BST
2300
220.10
CHIX
2065236
19 November 2021
15:33:29
BST
197
220.10
CHIX
2065234
19 November 2021
15:33:29
BST
7918
220.10
CHIX
2065232
19 November 2021
15:34:00
BST
476
220.00
CHIX
2066310
19 November 2021
15:35:00
BST
1321
220.00
CHIX
2068129
19 November 2021
15:35:00
BST
846
220.00
CHIX
2068127
19 November 2021
15:35:00
BST
5248
220.00
CHIX
2068131
19 November 2021
15:36:02
BST
268
220.00
CHIX
2070305
19 November 2021
15:36:02
BST
160
220.00
CHIX
2070303
19 November 2021
15:37:02
BST
5
220.00
CHIX
2072162
19 November 2021
15:37:02
BST
1248
220.00
CHIX
2072160
19 November 2021
15:37:02
BST
2144
220.00
CHIX
2072158
19 November 2021
15:37:02
BST
1961
220.00
CHIX
2072152
19 November 2021
15:37:02
BST
1756
220.00
CHIX
2072156
19 November 2021
15:37:02
BST
992
220.00
CHIX
2072154
19 November 2021
15:40:00
BST
735
220.30
CHIX
2077993
19 November 2021
15:40:00
BST
1133
220.30
CHIX
2077995
19 November 2021
15:40:00
BST
664
220.30
CHIX
2077987
19 November 2021
15:40:00
BST
7929
220.30
CHIX
2077985
19 November 2021
15:40:35
BST
228
220.30
CHIX
2079044
19 November 2021
15:40:56
BST
1060
220.30
CHIX
2079567
19 November 2021
15:40:56
BST
1800
220.30
CHIX
2079565
19 November 2021
15:40:56
BST
1378
220.30
CHIX
2079563
19 November 2021
15:40:56
BST
22
220.30
CHIX
2079555
19 November 2021
15:40:56
BST
735
220.30
CHIX
2079553
19 November 2021
15:41:52
BST
537
220.30
CHIX
2080875
19 November 2021
15:42:42
BST
2564
220.30
CHIX
2082069
19 November 2021
15:43:33
BST
1684
220.40
CHIX
2083607
19 November 2021
15:43:33
BST
735
220.40
CHIX
2083605
19 November 2021
15:43:33
BST
2543
220.40
CHIX
2083603
19 November 2021
15:43:42
BST
715
220.30
CHIX
2083798
19 November 2021
15:44:42
BST
3477
220.30
CHIX
2085213
19 November 2021
15:44:42
BST
4
220.30
CHIX
2085211
19 November 2021
15:44:42
BST
970
220.30
CHIX
2085209
19 November 2021
15:44:42
BST
874
220.30
CHIX
2085207
19 November 2021
15:45:07
BST
448
220.20
CHIX
2085950
19 November 2021
15:45:07
BST
424
220.20
CHIX
2085946
19 November 2021
15:45:07
BST
528
220.20
CHIX
2085932
19 November 2021
15:46:00
BST
495
220.40
CHIX
2087257
19 November 2021
15:47:28
BST
5516
220.60
CHIX
2089836
19 November 2021
15:49:17
BST
847
220.70
CHIX
2092851
19 November 2021
15:49:17
BST
870
220.70
CHIX
2092849
19 November 2021
15:49:17
BST
3541
220.70
CHIX
2092835
19 November 2021
15:49:17
BST
412
220.70
CHIX
2092833
19 November 2021
15:49:17
BST
960
220.70
CHIX
2092831
19 November 2021
15:49:17
BST
1471
220.70
CHIX
2092829
19 November 2021
15:50:34
BST
4067
220.70
CHIX
2095059
19 November 2021
15:50:34
BST
1796
220.70
CHIX
2095061
19 November 2021
15:50:34
BST
1514
220.70
CHIX
2095047
19 November 2021
15:51:21
BST
539
220.70
CHIX
2096380
19 November 2021
15:52:21
BST
1236
220.70
CHIX
2097969
19 November 2021
15:52:21
BST
1401
220.70
CHIX
2097967
19 November 2021
15:52:21
BST
1370
220.70
CHIX
2097975
19 November 2021
15:52:21
BST
1080
220.70
CHIX
2097971
19 November 2021
15:52:21
BST
1400
220.70
CHIX
2097973
19 November 2021
15:54:08
BST
637
220.70
CHIX
2100998
19 November 2021
15:54:08
BST
94
220.70
CHIX
2100996
19 November 2021
15:54:13
BST
735
220.70
CHIX
2101102
19 November 2021
15:54:13
BST
644
220.70
CHIX
2101104
19 November 2021
15:54:13
BST
3141
220.70
CHIX
2101096
19 November 2021
15:55:01
BST
1303
220.70
CHIX
2102340
19 November 2021
15:55:01
BST
861
220.70
CHIX
2102338
19 November 2021
15:55:01
BST
1442
220.70
CHIX
2102336
19 November 2021
15:55:31
BST
687
220.60
CHIX
2103262
19 November 2021
15:55:31
BST
611
220.60
CHIX
2103260
19 November 2021
15:56:34
BST
484
220.60
CHIX
2104999
19 November 2021
15:56:34
BST
2746
220.60
CHIX
2104993
19 November 2021
15:56:34
BST
663
220.60
CHIX
2104985
19 November 2021
15:56:34
BST
191
220.60
CHIX
2104989
19 November 2021
15:57:06
BST
857
220.50
CHIX
2105845
19 November 2021
15:58:03
BST
735
220.40
CHIX
2107560
19 November 2021
15:58:03
BST
908
220.50
CHIX
2107554
19 November 2021
15:58:03
BST
735
220.40
CHIX
2107550
19 November 2021
15:58:03
BST
11
220.40
CHIX
2107552
19 November 2021
15:58:03
BST
572
220.50
CHIX
2107556
19 November 2021
15:58:03
BST
1440
220.40
CHIX
2107546
19 November 2021
15:58:26
BST
946
220.30
CHIX
2108341
19 November 2021
15:59:26
BST
17
220.30
CHIX
2110042
19 November 2021
15:59:26
BST
1875
220.30
CHIX
2110036
19 November 2021
15:59:26
BST
32
220.30
CHIX
2110034
19 November 2021
15:59:26
BST
2424
220.30
CHIX
2110040
19 November 2021
15:59:26
BST
1864
220.30
CHIX
2110038
19 November 2021
16:00:46
BST
2815
220.50
CHIX
2113762
19 November 2021
16:03:05
BST
2400
220.60
CHIX
2117439
19 November 2021
16:03:05
BST
1724
220.60
CHIX
2117441
19 November 2021
16:03:05
BST
1400
220.60
CHIX
2117443
19 November 2021
16:03:05
BST
540
220.60
CHIX
2117431
19 November 2021
16:03:05
BST
1038
220.60
CHIX
2117429
19 November 2021
16:03:05
BST
5791
220.60
CHIX
2117425
19 November 2021
16:03:48
BST
536
220.60
CHIX
2118604
19 November 2021
16:03:48
BST
2866
220.60
CHIX
2118602
19 November 2021
16:03:48
BST
451
220.60
CHIX
2118596
19 November 2021
16:04:38
BST
2400
220.50
CHIX
2120031
19 November 2021
16:04:38
BST
735
220.50
CHIX
2120029
19 November 2021
16:04:38
BST
470
220.50
CHIX
2120027
19 November 2021
16:05:26
BST
2329
220.60
CHIX
2121584
19 November 2021
16:06:18
BST
236
220.70
CHIX
2123207
19 November 2021
16:06:18
BST
365
220.70
CHIX
2123205
19 November 2021
16:06:18
BST
59
220.70
CHIX
2123195
19 November 2021
16:06:18
BST
403
220.70
CHIX
2123182
19 November 2021
16:06:18
BST
702
220.70
CHIX
2123180
19 November 2021
16:06:18
BST
2117
220.70
CHIX
2123176
19 November 2021
16:06:32
BST
475
220.70
CHIX
2123549
19 November 2021
16:06:32
BST
1295
220.70
CHIX
2123547
19 November 2021
16:07:00
BST
633
220.80
CHIX
2124435
19 November 2021
16:07:00
BST
507
220.80
CHIX
2124428
19 November 2021
16:07:00
BST
1283
220.80
CHIX
2124426
19 November 2021
16:07:21
BST
703
220.70
CHIX
2125062
19 November 2021
16:07:29
BST
443
220.60
CHIX
2125346
19 November 2021
16:07:29
BST
1186
220.60
CHIX
2125344
19 November 2021
16:07:30
BST
942
220.50
CHIX
2125446
19 November 2021
16:08:26
BST
615
220.60
CHIX
2126910
19 November 2021
16:08:26
BST
2551
220.60
CHIX
2126904
19 November 2021
16:08:26
BST
1450
220.60
CHIX
2126900
19 November 2021
16:10:21
BST
1608
220.60
CHIX
2130046
19 November 2021
16:10:21
BST
1755
220.60
CHIX
2130048
19 November 2021
16:10:21
BST
3825
220.60
CHIX
2130042
19 November 2021
16:10:21
BST
474
220.60
CHIX
2130038
19 November 2021
16:10:21
BST
444
220.60
CHIX
2130034
19 November 2021
16:11:13
BST
810
220.70
CHIX
2131780
19 November 2021
16:11:13
BST
1700
220.70
CHIX
2131778
19 November 2021
16:11:13
BST
735
220.70
CHIX
2131776
19 November 2021
16:11:13
BST
565
220.70
CHIX
2131772
19 November 2021
16:11:13
BST
7
220.70
CHIX
2131770
19 November 2021
16:12:13
BST
27
220.70
CHIX
2133393
19 November 2021
16:12:13
BST
1158
220.70
CHIX
2133391
19 November 2021
16:12:13
BST
735
220.70
CHIX
2133387
19 November 2021
16:12:13
BST
43
220.70
CHIX
2133383
19 November 2021
16:12:13
BST
1400
220.70
CHIX
2133389
19 November 2021
16:12:13
BST
2297
220.70
CHIX
2133385
19 November 2021
16:12:57
BST
1147
220.70
CHIX
2134596
19 November 2021
16:12:57
BST
407
220.70
CHIX
2134594
19 November 2021
16:13:37
BST
3189
220.90
CHIX
2136010
19 November 2021
16:13:37
BST
324
220.90
CHIX
2136012
19 November 2021
16:14:04
BST
442
220.80
CHIX
2136824
19 November 2021
16:15:04
BST
247
220.90
CHIX
2138763
19 November 2021
16:15:04
BST
6565
220.90
CHIX
2138761
19 November 2021
16:16:04
BST
2245
220.90
CHIX
2140858
19 November 2021
16:16:26
BST
37
220.80
CHIX
2141635
19 November 2021
16:16:26
BST
440
220.80
CHIX
2141625
19 November 2021
16:16:26
BST
829
220.80
CHIX
2141623
19 November 2021
16:16:27
BST
370
220.80
CHIX
2141673
19 November 2021
16:17:10
BST
2776
220.90
CHIX
2143123
19 November 2021
16:17:10
BST
2064
220.90
CHIX
2143121
19 November 2021
16:18:14
BST
1042
221.00
CHIX
2146139
19 November 2021
16:18:14
BST
200
221.00
CHIX
2146141
19 November 2021
16:18:19
BST
2963
221.00
CHIX
2146292
19 November 2021
16:19:19
BST
924
221.00
CHIX
2148284
19 November 2021
16:19:19
BST
1448
221.00
CHIX
2148282
19 November 2021
16:19:19
BST
856
221.00
CHIX
2148280
19 November 2021
16:19:19
BST
2571
221.00
CHIX
2148278
19 November 2021
16:19:19
BST
1393
221.00
CHIX
2148276
19 November 2021
16:19:55
BST
480
220.90
CHIX
2149786
19 November 2021
16:20:24
BST
856
220.90
CHIX
2151170
19 November 2021
16:20:46
BST
1431
221.00
CHIX
2152130
19 November 2021
16:20:46
BST
3701
221.00
CHIX
2152128
19 November 2021
16:21:28
BST
1909
220.90
CHIX
2153763
19 November 2021
16:21:28
BST
735
220.90
CHIX
2153765
19 November 2021
16:21:28
BST
478
220.90
CHIX
2153757
19 November 2021
16:22:28
BST
470
220.90
CHIX
2156094
19 November 2021
16:22:28
BST
173
220.90
CHIX
2156092
19 November 2021
16:22:28
BST
839
220.90
CHIX
2156090
19 November 2021
16:22:28
BST
735
220.90
CHIX
2156088
19 November 2021
16:22:28
BST
208
220.90
CHIX
2156086
19 November 2021
16:22:28
BST
1084
220.90
CHIX
2156084
19 November 2021
16:22:28
BST
846
220.90
CHIX
2156082
19 November 2021
16:22:28
BST
123
220.90
CHIX
2156080
19 November 2021
16:22:28
BST
24
220.90
CHIX
2156078
19 November 2021
16:22:28
BST
967
220.90
CHIX
2156076
19 November 2021
16:22:28
BST
1542
220.90
CHIX
2156074
19 November 2021
16:23:32
BST
418
220.90
CHIX
2158465
19 November 2021
16:23:32
BST
445
220.90
CHIX
2158459
19 November 2021
16:23:32
BST
4732
220.90
CHIX
2158457
19 November 2021
16:24:46
BST
2973
220.90
CHIX
2160975
19 November 2021
16:24:46
BST
483
220.90
CHIX
2160969
19 November 2021
16:24:46
BST
906
220.90
CHIX
2160965
19 November 2021
16:24:46
BST
3369
220.90
CHIX
2160959
19 November 2021
16:26:11
BST
6007
221.00
CHIX
2165773
19 November 2021
16:26:11
BST
3297
221.00
CHIX
2165775
19 November 2021
16:26:11
BST
523
221.00
CHIX
2165779
19 November 2021
16:26:11
BST
751
221.00
CHIX
2165781
19 November 2021
16:27:11
BST
109
221.00
CHIX
2168652
19 November 2021
16:27:16
BST
7613
221.00
CHIX
2168851
19 November 2021
16:27:29
BST
3561
221.00
CHIX
2169221
19 November 2021
16:28:14
BST
2364
221.00
CHIX
2170906
19 November 2021
16:28:14
BST
2054
221.00
CHIX
2170908
19 November 2021
16:28:14
BST
1426
221.00
CHIX
2170910
19 November 2021
16:28:22
BST
1182
221.00
CHIX
2171151
19 November 2021
16:28:37
BST
1957
221.00
CHIX
2171541
19 November 2021
16:28:52
BST
782
221.00
CHIX
2172192
19 November 2021
16:28:52
BST
1179
221.00
CHIX
2172190
19 November 2021
16:29:07
BST
57
221.00
CHIX
2172755
19 November 2021
16:29:08
BST
1837
221.00
CHIX
2172789
19 November 2021
16:29:18
BST
376
221.10
CHIX
2173162
19 November 2021
16:29:18
BST
883
221.10
CHIX
2173160
19 November 2021
16:29:30
BST
1446
221.20
CHIX
2173994
19 November 2021
16:29:33
BST
467
221.30
CHIX
2174872
19 November 2021
16:29:36
BST
442
221.20
CHIX
2175624
19 November 2021
16:29:40
BST
453
221.40
CHIX
2176142
19 November 2021
16:29:44
BST
70
221.40
CHIX
2177068
19 November 2021
16:29:44
BST
400
221.40
CHIX
2177014
19 November 2021
16:29:46
BST
371
221.30
CHIX
2177369
19 November 2021
09:40:00
BST
9307
221.00
LSE
1585428
19 November 2021
09:41:34
BST
9203
221.20
LSE
1587816
19 November 2021
09:41:44
BST
7709
221.10
LSE
1588086
19 November 2021
09:43:06
BST
7480
221.00
LSE
1589917
19 November 2021
09:43:55
BST
2350
220.70
LSE
1591168
19 November 2021
09:43:55
BST
1595
220.70
LSE
1591166
19 November 2021
09:43:55
BST
4156
220.70
LSE
1591164
19 November 2021
09:45:45
BST
7879
220.90
LSE
1593717
19 November 2021
09:47:33
BST
4175
220.90
LSE
1596110
19 November 2021
09:47:33
BST
3272
220.90
LSE
1596108
19 November 2021
09:47:33
BST
890
220.90
LSE
1596106
19 November 2021
09:47:33
BST
4097
220.90
LSE
1596097
19 November 2021
09:47:33
BST
241
220.90
LSE
1596095
19 November 2021
09:47:33
BST
4357
220.90
LSE
1596089
19 November 2021
09:49:02
BST
5703
221.00
LSE
1598190
19 November 2021
09:49:02
BST
1840
221.00
LSE
1598188
19 November 2021
09:49:56
BST
7563
220.70
LSE
1599569
19 November 2021
09:49:56
BST
1750
220.70
LSE
1599567
19 November 2021
09:51:47
BST
5330
220.70
LSE
1602419
19 November 2021
09:51:47
BST
2528
220.70
LSE
1602417
19 November 2021
09:53:42
BST
1324
220.50
LSE
1604737
19 November 2021
09:53:51
BST
7710
220.50
LSE
1604963
19 November 2021
09:54:10
BST
7728
220.40
LSE
1605332
19 November 2021
09:54:10
BST
247
220.40
LSE
1605330
19 November 2021
09:55:33
BST
8786
220.40
LSE
1607141
19 November 2021
09:55:33
BST
432
220.40
LSE
1607139
19 November 2021
09:56:27
BST
9175
220.60
LSE
1608146
19 November 2021
09:57:58
BST
9192
220.50
LSE
1610492
19 November 2021
10:00:22
BST
8487
220.30
LSE
1613756
19 November 2021
10:00:29
BST
461
220.30
LSE
1613963
19 November 2021
10:02:01
BST
8498
220.40
LSE
1615626
19 November 2021
10:02:51
BST
7484
220.20
LSE
1616625
19 November 2021
10:04:13
BST
7614
220.30
LSE
1618812
19 November 2021
10:04:13
BST
1436
220.30
LSE
1618810
19 November 2021
10:05:45
BST
8945
219.80
LSE
1621164
19 November 2021
10:07:06
BST
8235
219.90
LSE
1622989
19 November 2021
10:07:25
BST
7568
219.80
LSE
1623531
19 November 2021
10:09:31
BST
7611
219.60
LSE
1626750
19 November 2021
10:15:25
BST
1750
219.20
LSE
1634892
19 November 2021
10:15:25
BST
1750
219.20
LSE
1634890
19 November 2021
10:15:25
BST
25103
219.10
LSE
1634888
19 November 2021
10:15:25
BST
98894
219.20
LSE
1634886
19 November 2021
10:15:25
BST
37787
219.20
LSE
1634884
19 November 2021
10:15:25
BST
22265
219.20
LSE
1634882
19 November 2021
10:15:25
BST
1766
219.20
LSE
1634880
19 November 2021
10:15:25
BST
2207
219.10
LSE
1634875
19 November 2021
10:15:25
BST
17648
219.10
LSE
1634873
19 November 2021
10:15:25
BST
2987
219.10
LSE
1634871
19 November 2021
10:15:25
BST
22235
219.00
LSE
1634868
19 November 2021
10:15:25
BST
77971
219.00
LSE
1634866
19 November 2021
10:15:26
BST
899
219.10
LSE
1634986
19 November 2021
10:15:26
BST
6655
219.10
LSE
1634956
19 November 2021
10:15:26
BST
1750
219.20
LSE
1634948
19 November 2021
10:15:26
BST
3804
219.20
LSE
1634946
19 November 2021
10:15:29
BST
1762
219.10
LSE
1635245
19 November 2021
10:15:29
BST
2401
219.10
LSE
1635243
19 November 2021
10:15:29
BST
3625
219.10
LSE
1635247
19 November 2021
10:15:29
BST
8644
219.10
LSE
1635241
19 November 2021
10:15:39
BST
2105
219.60
LSE
1635557
19 November 2021
10:15:39
BST
744
219.70
LSE
1635553
19 November 2021
10:15:39
BST
738
219.70
LSE
1635551
19 November 2021
10:15:39
BST
1750
219.70
LSE
1635549
19 November 2021
10:15:39
BST
734
219.70
LSE
1635547
19 November 2021
10:15:39
BST
17024
219.70
LSE
1635555
19 November 2021
10:15:39
BST
3388
219.70
LSE
1635545
19 November 2021
10:15:39
BST
17631
219.70
LSE
1635543
19 November 2021
10:15:39
BST
3296
219.70
LSE
1635541
19 November 2021
10:15:57
BST
1468
219.80
LSE
1636002
19 November 2021
10:15:57
BST
11535
219.80
LSE
1636000
19 November 2021
10:16:19
BST
1750
219.90
LSE
1636659
19 November 2021
10:16:19
BST
2613
219.90
LSE
1636657
19 November 2021
10:16:28
BST
14097
219.80
LSE
1636896
19 November 2021
10:17:17
BST
2889
219.80
LSE
1638389
19 November 2021
10:17:17
BST
5309
219.80
LSE
1638387
19 November 2021
10:17:17
BST
7536
219.80
LSE
1638385
19 November 2021
10:18:29
BST
6879
220.10
LSE
1640380
19 November 2021
10:18:29
BST
2129
220.10
LSE
1640378
19 November 2021
10:18:29
BST
1347
220.10
LSE
1640374
19 November 2021
10:18:29
BST
2641
220.10
LSE
1640372
19 November 2021
10:18:29
BST
4112
220.10
LSE
1640376
19 November 2021
10:21:47
BST
7651
220.20
LSE
1644058
19 November 2021
10:22:09
BST
9052
220.20
LSE
1644532
19 November 2021
10:22:46
BST
7503
220.10
LSE
1645520
19 November 2021
10:23:05
BST
8491
220.00
LSE
1645951
19 November 2021
10:23:14
BST
4337
219.90
LSE
1646197
19 November 2021
10:23:14
BST
4287
219.90
LSE
1646195
19 November 2021
10:23:38
BST
3966
219.80
LSE
1646619
19 November 2021
10:23:38
BST
3657
219.80
LSE
1646621
19 November 2021
10:23:47
BST
3710
219.70
LSE
1646845
19 November 2021
10:23:47
BST
5338
219.70
LSE
1646843
19 November 2021
10:27:29
BST
7014
219.70
LSE
1650653
19 November 2021
10:27:29
BST
1750
219.70
LSE
1650651
19 November 2021
10:27:29
BST
8329
219.70
LSE
1650648
19 November 2021
10:28:56
BST
9105
219.80
LSE
1652074
19 November 2021
10:29:20
BST
8520
219.70
LSE
1652510
19 November 2021
10:30:11
BST
571
219.40
LSE
1653560
19 November 2021
10:30:11
BST
8490
219.40
LSE
1653558
19 November 2021
10:32:34
BST
5523
219.50
LSE
1655711
19 November 2021
10:32:34
BST
2760
219.50
LSE
1655709
19 November 2021
10:34:16
BST
7774
219.20
LSE
1657316
19 November 2021
10:34:16
BST
973
219.20
LSE
1657318
19 November 2021
10:35:56
BST
4639
219.00
LSE
1659180
19 November 2021
10:35:56
BST
2077
219.00
LSE
1659184
19 November 2021
10:35:56
BST
1500
219.00
LSE
1659178
19 November 2021
10:37:44
BST
1772
219.00
LSE
1661002
19 November 2021
10:37:44
BST
7281
219.00
LSE
1661000
19 November 2021
10:37:44
BST
7705
219.00
LSE
1660990
19 November 2021
10:42:17
BST
756
219.00
LSE
1665036
19 November 2021
10:42:17
BST
12768
219.00
LSE
1665034
19 November 2021
10:42:17
BST
746
219.00
LSE
1665032
19 November 2021
10:42:17
BST
739
219.00
LSE
1665030
19 November 2021
10:42:17
BST
737
219.00
LSE
1665028
19 November 2021
10:42:17
BST
1750
219.00
LSE
1665024
19 November 2021
10:42:17
BST
73
219.00
LSE
1665026
19 November 2021
10:43:35
BST
8894
219.00
LSE
1666169
19 November 2021
10:47:00
BST
6044
219.00
LSE
1669568
19 November 2021
10:47:00
BST
2602
219.00
LSE
1669566
19 November 2021
10:47:00
BST
4279
219.00
LSE
1669564
19 November 2021
10:47:00
BST
1900
219.00
LSE
1669562
19 November 2021
10:47:00
BST
1750
219.00
LSE
1669560
19 November 2021
10:47:00
BST
2784
219.00
LSE
1669554
19 November 2021
10:47:00
BST
5001
219.00
LSE
1669552
19 November 2021
10:49:04
BST
8457
218.90
LSE
1671588
19 November 2021
10:49:43
BST
2280
218.80
LSE
1672317
19 November 2021
10:49:43
BST
747
218.80
LSE
1672315
19 November 2021
10:49:43
BST
738
218.80
LSE
1672313
19 November 2021
10:49:43
BST
740
218.80
LSE
1672311
19 November 2021
10:49:43
BST
1750
218.80
LSE
1672309
19 November 2021
10:49:43
BST
1900
218.80
LSE
1672307
19 November 2021
10:51:14
BST
8394
218.70
LSE
1675269
19 November 2021
10:51:14
BST
440
218.70
LSE
1675267
19 November 2021
10:52:58
BST
9137
218.70
LSE
1677924
19 November 2021
10:54:07
BST
184
218.40
LSE
1679929
19 November 2021
10:54:07
BST
2458
218.40
LSE
1679927
19 November 2021
10:54:07
BST
5937
218.40
LSE
1679925
19 November 2021
10:55:43
BST
8975
218.50
LSE
1682160
19 November 2021
10:57:44
BST
440
218.40
LSE
1685112
19 November 2021
10:57:51
BST
8324
218.40
LSE
1685222
19 November 2021
10:57:51
BST
16
218.40
LSE
1685224
19 November 2021
10:58:40
BST
4414
218.30
LSE
1686527
19 November 2021
10:58:40
BST
4647
218.30
LSE
1686525
19 November 2021
11:01:13
BST
7578
218.90
LSE
1689642
19 November 2021
11:01:20
BST
9065
218.80
LSE
1689757
19 November 2021
11:02:36
BST
1157
218.60
LSE
1690807
19 November 2021
11:02:36
BST
7542
218.60
LSE
1690805
19 November 2021
11:04:57
BST
7913
218.60
LSE
1692896
19 November 2021
11:05:48
BST
8207
218.50
LSE
1693991
19 November 2021
11:07:10
BST
7852
218.40
LSE
1695270
19 November 2021
11:07:44
BST
274
218.20
LSE
1695783
19 November 2021
11:07:44
BST
5975
218.20
LSE
1695789
19 November 2021
11:07:44
BST
1705
218.20
LSE
1695787
19 November 2021
11:09:50
BST
8355
218.30
LSE
1697631
19 November 2021
11:09:59
BST
474
218.20
LSE
1697756
19 November 2021
11:09:59
BST
455
218.20
LSE
1697754
19 November 2021
11:13:19
BST
1750
218.10
LSE
1700828
19 November 2021
11:13:19
BST
6738
218.10
LSE
1700825
19 November 2021
11:13:19
BST
1750
218.10
LSE
1700821
19 November 2021
11:13:19
BST
8813
218.10
LSE
1700817
19 November 2021
11:15:05
BST
712
218.00
LSE
1702916
19 November 2021
11:15:05
BST
712
218.00
LSE
1702912
19 November 2021
11:15:05
BST
749
218.00
LSE
1702914
19 November 2021
11:15:05
BST
2975
218.00
LSE
1702922
19 November 2021
11:15:05
BST
786
218.00
LSE
1702918
19 November 2021
11:15:05
BST
1750
218.00
LSE
1702920
19 November 2021
11:15:05
BST
2400
218.00
LSE
1702910
19 November 2021
11:15:05
BST
6129
218.00
LSE
1702908
19 November 2021
11:18:11
BST
8345
218.10
LSE
1705544
19 November 2021
11:18:11
BST
712
218.10
LSE
1705542
19 November 2021
11:18:11
BST
8310
218.10
LSE
1705538
19 November 2021
11:20:14
BST
8066
217.90
LSE
1707302
19 November 2021
11:20:57
BST
7565
217.60
LSE
1707944
19 November 2021
11:22:18
BST
1496
217.40
LSE
1709130
19 November 2021
11:22:18
BST
5863
217.40
LSE
1709132
19 November 2021
11:22:18
BST
1750
217.40
LSE
1709128
19 November 2021
11:27:39
BST
7486
217.40
LSE
1713261
19 November 2021
11:27:41
BST
7650
217.30
LSE
1713311
19 November 2021
11:27:41
BST
1261
217.30
LSE
1713309
19 November 2021
11:31:02
BST
2612
217.60
LSE
1715840
19 November 2021
11:31:02
BST
6137
217.60
LSE
1715834
19 November 2021
11:33:57
BST
12331
217.80
LSE
1718463
19 November 2021
11:34:14
BST
4998
217.80
LSE
1718868
19 November 2021
11:34:14
BST
6138
217.80
LSE
1718866
19 November 2021
11:34:14
BST
128
217.80
LSE
1718864
19 November 2021
11:35:10
BST
4755
217.70
LSE
1719696
19 November 2021
11:35:10
BST
712
217.70
LSE
1719694
19 November 2021
11:35:10
BST
712
217.70
LSE
1719692
19 November 2021
11:35:10
BST
750
217.70
LSE
1719690
19 November 2021
11:35:10
BST
1750
217.70
LSE
1719688
19 November 2021
11:35:10
BST
9009
217.70
LSE
1719686
19 November 2021
11:38:35
BST
5792
217.70
LSE
1723119
19 November 2021
11:38:35
BST
1750
217.70
LSE
1723105
19 November 2021
11:38:35
BST
1750
217.70
LSE
1723095
19 November 2021
11:38:35
BST
4209
217.70
LSE
1723099
19 November 2021
11:38:35
BST
2833
217.70
LSE
1723097
19 November 2021
11:38:35
BST
6537
217.70
LSE
1723091
19 November 2021
11:38:35
BST
2009
217.70
LSE
1723089
19 November 2021
11:41:34
BST
8873
217.50
LSE
1725544
19 November 2021
11:45:00
BST
1750
217.70
LSE
1728979
19 November 2021
11:45:00
BST
7322
217.70
LSE
1728981
19 November 2021
11:45:00
BST
2477
217.70
LSE
1728975
19 November 2021
11:45:00
BST
5883
217.70
LSE
1728977
19 November 2021
11:45:22
BST
7790
217.60
LSE
1729388
19 November 2021
11:48:12
BST
7650
217.80
LSE
1731661
19 November 2021
11:48:12
BST
253
217.80
LSE
1731655
19 November 2021
11:48:12
BST
7864
217.80
LSE
1731659
19 November 2021
11:49:12
BST
2468
217.90
LSE
1732484
19 November 2021
11:49:12
BST
6600
217.90
LSE
1732482
19 November 2021
11:52:47
BST
3629
217.90
LSE
1735385
19 November 2021
11:52:47
BST
5472
217.90
LSE
1735383
19 November 2021
11:53:12
BST
826
217.80
LSE
1735756
19 November 2021
11:53:12
BST
874
217.80
LSE
1735754
19 November 2021
11:53:12
BST
872
217.80
LSE
1735752
19 November 2021
11:53:12
BST
4640
217.80
LSE
1735750
19 November 2021
11:53:12
BST
1750
217.80
LSE
1735748
19 November 2021
11:53:12
BST
8845
217.80
LSE
1735744
19 November 2021
11:55:43
BST
173
217.50
LSE
1737836
19 November 2021
11:56:25
BST
7361
217.50
LSE
1738438
19 November 2021
11:56:29
BST
7108
217.40
LSE
1738510
19 November 2021
11:56:29
BST
1225
217.40
LSE
1738512
19 November 2021
11:58:05
BST
2281
217.20
LSE
1739950
19 November 2021
11:58:05
BST
816
217.20
LSE
1739948
19 November 2021
11:58:05
BST
783
217.20
LSE
1739940
19 November 2021
11:58:05
BST
712
217.20
LSE
1739936
19 November 2021
11:58:05
BST
1750
217.20
LSE
1739938
19 November 2021
11:58:05
BST
712
217.20
LSE
1739946
19 November 2021
11:58:05
BST
752
217.20
LSE
1739942
19 November 2021
11:58:05
BST
1284
217.20
LSE
1739944
19 November 2021
11:58:05
BST
7874
217.20
LSE
1739930
19 November 2021
12:01:47
BST
9216
217.10
LSE
1743183
19 November 2021
12:02:11
BST
8357
217.00
LSE
1743539
19 November 2021
12:02:15
BST
8712
216.90
LSE
1743583
19 November 2021
12:07:19
BST
4247
217.10
LSE
1749385
19 November 2021
12:07:19
BST
5000
217.10
LSE
1749387
19 November 2021
12:08:55
BST
2166
217.20
LSE
1751163
19 November 2021
12:08:55
BST
752
217.20
LSE
1751161
19 November 2021
12:08:55
BST
1750
217.20
LSE
1751159
19 November 2021
12:08:55
BST
1750
217.20
LSE
1751157
19 November 2021
12:09:05
BST
7795
217.10
LSE
1751304
19 November 2021
12:09:05
BST
7519
217.10
LSE
1751302
19 November 2021
12:10:03
BST
8795
217.00
LSE
1752299
19 November 2021
12:11:11
BST
745
216.90
LSE
1753241
19 November 2021
12:11:11
BST
7125
216.90
LSE
1753239
19 November 2021
12:11:38
BST
9341
216.80
LSE
1753568
19 November 2021
12:12:52
BST
8774
217.00
LSE
1754493
19 November 2021
12:13:58
BST
2684
217.10
LSE
1755414
19 November 2021
12:13:58
BST
5681
217.10
LSE
1755412
19 November 2021
12:17:06
BST
1212
216.80
LSE
1758357
19 November 2021
12:17:06
BST
6285
216.80
LSE
1758353
19 November 2021
12:17:30
BST
8504
216.70
LSE
1758862
19 November 2021
12:19:46
BST
3237
216.70
LSE
1760851
19 November 2021
12:19:46
BST
5577
216.70
LSE
1760849
19 November 2021
12:20:05
BST
6290
216.60
LSE
1761059
19 November 2021
12:20:05
BST
1524
216.60
LSE
1761057
19 November 2021
12:26:26
BST
1530
217.00
LSE
1766881
19 November 2021
12:26:26
BST
752
217.00
LSE
1766879
19 November 2021
12:26:26
BST
3552
217.00
LSE
1766877
19 November 2021
12:26:26
BST
1750
217.00
LSE
1766875
19 November 2021
12:26:26
BST
8199
217.00
LSE
1766873
19 November 2021
12:26:26
BST
198
217.10
LSE
1766869
19 November 2021
12:26:26
BST
1750
217.10
LSE
1766867
19 November 2021
12:26:26
BST
2611
217.10
LSE
1766865
19 November 2021
12:26:26
BST
1784
217.10
LSE
1766863
19 November 2021
12:27:10
BST
4313
217.10
LSE
1767584
19 November 2021
12:27:10
BST
1600
217.10
LSE
1767582
19 November 2021
12:27:10
BST
1750
217.10
LSE
1767580
19 November 2021
12:27:10
BST
712
217.10
LSE
1767578
19 November 2021
12:27:10
BST
789
217.10
LSE
1767576
19 November 2021
12:27:10
BST
7868
217.10
LSE
1767574
19 November 2021
12:31:14
BST
7775
217.10
LSE
1771523
19 November 2021
12:32:04
BST
8173
217.10
LSE
1772304
19 November 2021
12:35:33
BST
8226
217.30
LSE
1776130
19 November 2021
12:35:36
BST
2684
217.20
LSE
1776268
19 November 2021
12:35:36
BST
6771
217.20
LSE
1776266
19 November 2021
12:36:12
BST
7633
217.20
LSE
1776960
19 November 2021
12:38:13
BST
9246
217.00
LSE
1778960
19 November 2021
12:40:22
BST
5626
217.00
LSE
1780896
19 November 2021
12:40:22
BST
2078
217.00
LSE
1780898
19 November 2021
12:43:00
BST
8195
217.20
LSE
1783049
19 November 2021
12:43:03
BST
7627
217.10
LSE
1783175
19 November 2021
12:43:03
BST
805
217.10
LSE
1783173
19 November 2021
12:43:03
BST
931
217.10
LSE
1783169
19 November 2021
12:43:27
BST
1982
217.00
LSE
1783583
19 November 2021
12:43:27
BST
6494
217.00
LSE
1783581
19 November 2021
12:44:09
BST
5430
216.90
LSE
1784272
19 November 2021
12:44:09
BST
1750
216.90
LSE
1784270
19 November 2021
12:44:09
BST
712
216.90
LSE
1784268
19 November 2021
12:45:26
BST
251
216.80
LSE
1785815
19 November 2021
12:45:44
BST
1869
216.80
LSE
1786182
19 November 2021
12:46:02
BST
6135
216.80
LSE
1786534
19 November 2021
12:49:04
BST
1779
217.00
LSE
1790133
19 November 2021
12:49:04
BST
6657
217.00
LSE
1790131
19 November 2021
12:50:16
BST
8602
217.10
LSE
1792082
19 November 2021
12:51:33
BST
17
217.00
LSE
1793331
19 November 2021
12:52:35
BST
675
217.10
LSE
1794631
19 November 2021
12:52:35
BST
207
217.10
LSE
1794633
19 November 2021
12:52:35
BST
824
217.10
LSE
1794627
19 November 2021
12:52:35
BST
2927
217.10
LSE
1794625
19 November 2021
12:52:35
BST
1800
217.10
LSE
1794623
19 November 2021
12:52:35
BST
1700
217.10
LSE
1794621
19 November 2021
12:52:35
BST
774
217.10
LSE
1794619
19 November 2021
12:52:35
BST
7698
217.10
LSE
1794617
19 November 2021
12:54:17
BST
6076
217.10
LSE
1796555
19 November 2021
12:54:17
BST
2441
217.10
LSE
1796553
19 November 2021
12:54:17
BST
465
217.10
LSE
1796550
19 November 2021
12:55:40
BST
7552
217.40
LSE
1797882
19 November 2021
12:56:11
BST
2379
217.40
LSE
1798557
19 November 2021
12:56:11
BST
6163
217.40
LSE
1798555
19 November 2021
12:57:05
BST
8470
217.40
LSE
1799479
19 November 2021
13:00:05
BST
4466
217.40
LSE
1803474
19 November 2021
13:00:05
BST
712
217.40
LSE
1803472
19 November 2021
13:00:05
BST
751
217.40
LSE
1803470
19 November 2021
13:00:05
BST
712
217.40
LSE
1803468
19 November 2021
13:00:05
BST
1750
217.40
LSE
1803466
19 November 2021
13:00:05
BST
712
217.40
LSE
1803442
19 November 2021
13:00:05
BST
751
217.40
LSE
1803444
19 November 2021
13:00:05
BST
712
217.40
LSE
1803446
19 November 2021
13:00:05
BST
1750
217.40
LSE
1803448
19 November 2021
13:00:05
BST
3505
217.40
LSE
1803450
19 November 2021
13:00:05
BST
1487
217.40
LSE
1803452
19 November 2021
13:00:05
BST
8871
217.40
LSE
1803440
19 November 2021
13:01:38
BST
6701
217.10
LSE
1805418
19 November 2021
13:01:38
BST
1278
217.10
LSE
1805414
19 November 2021
13:05:13
BST
752
217.00
LSE
1809325
19 November 2021
13:05:13
BST
712
217.00
LSE
1809323
19 November 2021
13:05:13
BST
1750
217.00
LSE
1809321
19 November 2021
13:05:13
BST
712
217.00
LSE
1809319
19 November 2021
13:05:13
BST
693
217.00
LSE
1809317
19 November 2021
13:05:13
BST
2959
217.00
LSE
1809327
19 November 2021
13:05:13
BST
752
217.00
LSE
1809295
19 November 2021
13:05:13
BST
712
217.00
LSE
1809293
19 November 2021
13:05:13
BST
5262
217.00
LSE
1809298
19 November 2021
13:05:13
BST
2962
217.00
LSE
1809300
19 November 2021
13:05:13
BST
4449
217.00
LSE
1809289
19 November 2021
13:05:13
BST
3270
217.00
LSE
1809287
19 November 2021
13:06:44
BST
8122
216.90
LSE
1811104
19 November 2021
13:08:12
BST
5318
216.80
LSE
1812646
19 November 2021
13:08:12
BST
2599
216.80
LSE
1812644
19 November 2021
13:11:03
BST
8709
216.60
LSE
1815905
19 November 2021
13:14:05
BST
8704
217.00
LSE
1818735
19 November 2021
13:14:15
BST
6034
216.90
LSE
1818922
19 November 2021
13:14:15
BST
1748
216.90
LSE
1818918
19 November 2021
13:16:59
BST
5626
217.10
LSE
1821701
19 November 2021
13:16:59
BST
1600
217.10
LSE
1821699
19 November 2021
13:16:59
BST
1750
217.10
LSE
1821697
19 November 2021
13:16:59
BST
1800
217.10
LSE
1821695
19 November 2021
13:16:59
BST
10003
217.10
LSE
1821681
19 November 2021
13:17:48
BST
7481
217.30
LSE
1822650
19 November 2021
13:19:33
BST
9024
217.30
LSE
1824270
19 November 2021
13:23:58
BST
2100
217.80
LSE
1828917
19 November 2021
13:23:58
BST
712
217.80
LSE
1828919
19 November 2021
13:24:17
BST
364
217.70
LSE
1829367
19 November 2021
13:24:17
BST
8314
217.70
LSE
1829365
19 November 2021
13:24:17
BST
4088
217.70
LSE
1829371
19 November 2021
13:24:17
BST
4691
217.70
LSE
1829369
19 November 2021
13:26:05
BST
9127
217.80
LSE
1831471
19 November 2021
13:27:06
BST
7601
217.80
LSE
1832356
19 November 2021
13:28:46
BST
8661
218.10
LSE
1834150
19 November 2021
13:29:51
BST
9039
218.20
LSE
1835395
19 November 2021
13:31:26
BST
8444
218.40
LSE
1837432
19 November 2021
13:31:37
BST
8874
218.20
LSE
1837699
19 November 2021
13:31:37
BST
11482
218.30
LSE
1837690
19 November 2021
13:32:33
BST
9325
218.20
LSE
1838626
19 November 2021
13:32:33
BST
8381
218.30
LSE
1838615
19 November 2021
13:35:41
BST
4984
218.50
LSE
1842239
19 November 2021
13:35:41
BST
4282
218.50
LSE
1842241
19 November 2021
13:35:52
BST
3102
218.40
LSE
1842455
19 November 2021
13:35:52
BST
1988
218.40
LSE
1842453
19 November 2021
13:35:52
BST
3459
218.40
LSE
1842451
19 November 2021
13:35:56
BST
9224
218.30
LSE
1842507
19 November 2021
13:37:33
BST
7679
218.00
LSE
1844333
19 November 2021
13:38:02
BST
5959
217.90
LSE
1844951
19 November 2021
13:38:02
BST
1750
217.90
LSE
1844949
19 November 2021
13:41:55
BST
6176
218.20
LSE
1848966
19 November 2021
13:41:55
BST
2801
218.20
LSE
1848964
19 November 2021
13:42:11
BST
2590
218.10
LSE
1849470
19 November 2021
13:42:11
BST
963
218.10
LSE
1849468
19 November 2021
13:42:11
BST
1385
218.10
LSE
1849466
19 November 2021
13:42:11
BST
2296
218.10
LSE
1849464
19 November 2021
13:42:11
BST
1750
218.10
LSE
1849462
19 November 2021
13:42:11
BST
8571
218.10
LSE
1849458
19 November 2021
13:42:11
BST
335
218.10
LSE
1849460
19 November 2021
13:43:46
BST
8960
218.10
LSE
1851181
19 November 2021
13:45:59
BST
7930
218.00
LSE
1853974
19 November 2021
13:47:07
BST
5101
218.10
LSE
1855766
19 November 2021
13:47:07
BST
4193
218.10
LSE
1855764
19 November 2021
13:48:28
BST
7924
218.20
LSE
1857462
19 November 2021
13:48:53
BST
8197
218.10
LSE
1857963
19 November 2021
13:50:34
BST
1896
218.10
LSE
1859895
19 November 2021
13:50:34
BST
6274
218.10
LSE
1859893
19 November 2021
13:54:50
BST
490
218.50
LSE
1864672
19 November 2021
13:54:50
BST
2498
218.50
LSE
1864670
19 November 2021
13:54:50
BST
9739
218.50
LSE
1864676
19 November 2021
13:54:50
BST
1750
218.50
LSE
1864674
19 November 2021
13:54:53
BST
8455
218.40
LSE
1864756
19 November 2021
13:55:03
BST
89
218.30
LSE
1864937
19 November 2021
13:55:03
BST
2715
218.30
LSE
1864935
19 November 2021
13:55:46
BST
1176
218.40
LSE
1865668
19 November 2021
13:55:46
BST
7715
218.40
LSE
1865670
19 November 2021
13:57:25
BST
4818
218.20
LSE
1867442
19 November 2021
13:57:25
BST
3709
218.20
LSE
1867444
19 November 2021
13:58:35
BST
7511
218.20
LSE
1868734
19 November 2021
13:59:20
BST
9231
218.10
LSE
1869704
19 November 2021
14:00:22
BST
1800
218.00
LSE
1871245
19 November 2021
14:00:22
BST
1750
218.00
LSE
1871243
19 November 2021
14:00:22
BST
1800
218.00
LSE
1871241
19 November 2021
14:00:22
BST
1424
218.00
LSE
1871239
19 November 2021
14:00:22
BST
1424
218.00
LSE
1871237
19 November 2021
14:00:27
BST
160
218.00
LSE
1871332
19 November 2021
14:02:11
BST
8412
217.90
LSE
1873789
19 November 2021
14:02:14
BST
8235
217.80
LSE
1873878
19 November 2021
14:02:14
BST
846
217.80
LSE
1873876
19 November 2021
14:03:22
BST
7618
217.60
LSE
1875136
19 November 2021
14:03:25
BST
8347
217.50
LSE
1875174
19 November 2021
14:05:27
BST
7376
217.40
LSE
1877505
19 November 2021
14:05:27
BST
846
217.40
LSE
1877503
19 November 2021
14:08:43
BST
1750
217.50
LSE
1881423
19 November 2021
14:08:43
BST
1855
217.50
LSE
1881411
19 November 2021
14:08:43
BST
1750
217.50
LSE
1881405
19 November 2021
14:08:43
BST
1755
217.50
LSE
1881407
19 November 2021
14:08:43
BST
1117
217.50
LSE
1881409
19 November 2021
14:08:43
BST
1719
217.50
LSE
1881413
19 November 2021
14:08:43
BST
497
217.50
LSE
1881415
19 November 2021
14:08:43
BST
1232
217.50
LSE
1881417
19 November 2021
14:08:43
BST
9016
217.50
LSE
1881396
19 November 2021
14:10:13
BST
6824
217.60
LSE
1883438
19 November 2021
14:10:13
BST
1376
217.60
LSE
1883440
19 November 2021
14:11:14
BST
7765
217.60
LSE
1884617
19 November 2021
14:12:13
BST
1724
217.60
LSE
1885674
19 November 2021
14:12:13
BST
6224
217.60
LSE
1885672
19 November 2021
14:13:48
BST
907
219.00
LSE
1890667
19 November 2021
14:13:48
BST
1900
219.00
LSE
1890665
19 November 2021
14:13:48
BST
3539
219.00
LSE
1890663
19 November 2021
14:13:48
BST
1750
219.00
LSE
1890661
19 November 2021
14:14:37
BST
8639
219.20
LSE
1892993
19 November 2021
14:14:41
BST
9042
219.10
LSE
1893137
19 November 2021
14:16:32
BST
7517
219.50
LSE
1897343
19 November 2021
14:16:32
BST
9285
219.60
LSE
1897337
19 November 2021
14:18:55
BST
1285
220.00
LSE
1901875
19 November 2021
14:18:55
BST
1424
220.00
LSE
1901877
19 November 2021
14:18:55
BST
1424
220.00
LSE
1901881
19 November 2021
14:18:55
BST
1424
220.00
LSE
1901879
19 November 2021
14:18:55
BST
1750
220.00
LSE
1901883
19 November 2021
14:18:55
BST
1424
220.00
LSE
1901873
19 November 2021
14:18:55
BST
1424
220.00
LSE
1901871
19 November 2021
14:18:55
BST
1424
220.00
LSE
1901869
19 November 2021
14:18:55
BST
1750
220.00
LSE
1901867
19 November 2021
14:19:05
BST
7749
219.80
LSE
1902091
19 November 2021
14:20:29
BST
9344
219.70
LSE
1904237
19 November 2021
14:21:44
BST
3254
219.60
LSE
1906245
19 November 2021
14:21:44
BST
5041
219.60
LSE
1906243
19 November 2021
14:23:53
BST
8126
219.60
LSE
1909960
19 November 2021
14:23:58
BST
8095
219.50
LSE
1910101
19 November 2021
14:24:51
BST
8317
219.10
LSE
1911340
19 November 2021
14:26:50
BST
2151
219.30
LSE
1913903
19 November 2021
14:26:50
BST
7053
219.30
LSE
1913901
19 November 2021
14:28:02
BST
8824
219.20
LSE
1915455
19 November 2021
14:28:04
BST
7776
219.10
LSE
1915550
19 November 2021
14:29:34
BST
8457
219.00
LSE
1917625
19 November 2021
14:30:01
BST
613
219.00
LSE
1920676
19 November 2021
14:30:05
BST
5307
219.00
LSE
1924074
19 November 2021
14:30:05
BST
591
219.00
LSE
1924069
19 November 2021
14:30:05
BST
2312
219.00
LSE
1924067
19 November 2021
14:30:05
BST
1424
219.00
LSE
1924033
19 November 2021
14:30:05
BST
1424
219.00
LSE
1924031
19 November 2021
14:30:05
BST
1424
219.00
LSE
1924035
19 November 2021
14:30:05
BST
3947
219.00
LSE
1924037
19 November 2021
14:30:05
BST
8318
219.00
LSE
1924028
19 November 2021
14:30:42
BST
8408
218.90
LSE
1926329
19 November 2021
14:31:27
BST
8756
219.10
LSE
1929419
19 November 2021
14:31:29
BST
1424
219.00
LSE
1929493
19 November 2021
14:31:29
BST
1424
219.00
LSE
1929491
19 November 2021
14:31:29
BST
1424
219.00
LSE
1929489
19 November 2021
14:31:29
BST
2754
219.00
LSE
1929495
19 November 2021
14:31:29
BST
1750
219.00
LSE
1929487
19 November 2021
14:31:29
BST
8723
219.00
LSE
1929485
19 November 2021
14:32:22
BST
8363
219.10
LSE
1931547
19 November 2021
14:32:38
BST
4321
219.00
LSE
1932085
19 November 2021
14:32:38
BST
2948
219.00
LSE
1932083
19 November 2021
14:32:38
BST
600
219.00
LSE
1932079
19 November 2021
14:32:38
BST
600
219.00
LSE
1932077
19 November 2021
14:33:29
BST
2100
219.30
LSE
1934007
19 November 2021
14:33:29
BST
4560
219.30
LSE
1934011
19 November 2021
14:33:29
BST
2100
219.30
LSE
1934009
19 November 2021
14:34:09
BST
8402
219.60
LSE
1935631
19 November 2021
14:34:23
BST
8543
219.50
LSE
1936294
19 November 2021
14:35:42
BST
14787
219.50
LSE
1939510
19 November 2021
14:35:51
BST
9608
219.40
LSE
1939797
19 November 2021
14:35:51
BST
1031
219.40
LSE
1939795
19 November 2021
14:35:51
BST
240
219.40
LSE
1939793
19 November 2021
14:35:51
BST
2138
219.40
LSE
1939787
19 November 2021
14:35:53
BST
200
219.20
LSE
1939899
19 November 2021
14:35:53
BST
9311
219.30
LSE
1939888
19 November 2021
14:35:57
BST
1884
219.20
LSE
1940049
19 November 2021
14:35:57
BST
6149
219.20
LSE
1940047
19 November 2021
14:36:36
BST
2466
218.90
LSE
1941870
19 November 2021
14:36:36
BST
6504
218.90
LSE
1941872
19 November 2021
14:37:05
BST
1531
218.70
LSE
1943190
19 November 2021
14:37:05
BST
1424
218.70
LSE
1943186
19 November 2021
14:37:05
BST
1424
218.70
LSE
1943184
19 November 2021
14:37:05
BST
1750
218.70
LSE
1943188
19 November 2021
14:37:05
BST
1424
218.70
LSE
1943182
19 November 2021
14:37:35
BST
5450
218.50
LSE
1944895
19 November 2021
14:37:35
BST
2459
218.50
LSE
1944893
19 November 2021
14:39:39
BST
2195
218.70
LSE
1949845
19 November 2021
14:39:39
BST
6839
218.70
LSE
1949843
19 November 2021
14:39:39
BST
159
218.70
LSE
1949841
19 November 2021
14:39:41
BST
928
218.40
LSE
1949986
19 November 2021
14:39:41
BST
989
218.40
LSE
1949968
19 November 2021
14:39:41
BST
10788
218.50
LSE
1949913
19 November 2021
14:39:42
BST
10
218.40
LSE
1949992
19 November 2021
14:39:42
BST
984
218.40
LSE
1949990
19 November 2021
14:40:17
BST
5941
218.40
LSE
1951435
19 November 2021
14:42:07
BST
5907
218.90
LSE
1956318
19 November 2021
14:42:07
BST
2978
218.90
LSE
1956316
19 November 2021
14:42:36
BST
8436
219.00
LSE
1957480
19 November 2021
14:43:37
BST
1750
219.10
LSE
1959601
19 November 2021
14:43:37
BST
1018
219.10
LSE
1959599
19 November 2021
14:43:37
BST
1543
219.10
LSE
1959597
19 November 2021
14:43:37
BST
1543
219.10
LSE
1959595
19 November 2021
14:43:37
BST
238
219.10
LSE
1959593
19 November 2021
14:43:37
BST
2773
219.10
LSE
1959591
19 November 2021
14:43:37
BST
1750
219.10
LSE
1959589
19 November 2021
14:43:48
BST
564
219.00
LSE
1959948
19 November 2021
14:43:48
BST
1424
219.00
LSE
1959946
19 November 2021
14:43:48
BST
3315
219.00
LSE
1959944
19 November 2021
14:43:48
BST
1424
219.00
LSE
1959942
19 November 2021
14:43:48
BST
2000
219.00
LSE
1959940
19 November 2021
14:43:48
BST
1750
219.00
LSE
1959938
19 November 2021
14:43:48
BST
9028
219.00
LSE
1959936
19 November 2021
14:45:36
BST
8080
218.90
LSE
1964295
19 November 2021
14:45:40
BST
11516
218.80
LSE
1964592
19 November 2021
14:46:40
BST
6696
218.70
LSE
1966721
19 November 2021
14:46:40
BST
78
218.70
LSE
1966719
19 November 2021
14:46:40
BST
2355
218.70
LSE
1966723
19 November 2021
14:47:41
BST
3882
218.60
LSE
1969098
19 November 2021
14:47:41
BST
1750
218.60
LSE
1969096
19 November 2021
14:47:41
BST
1424
218.60
LSE
1969094
19 November 2021
14:47:41
BST
1424
218.60
LSE
1969092
19 November 2021
14:47:41
BST
3035
218.60
LSE
1969089
19 November 2021
14:47:41
BST
8211
218.60
LSE
1969087
19 November 2021
14:47:41
BST
6516
218.60
LSE
1969069
19 November 2021
14:47:41
BST
3691
218.60
LSE
1969067
19 November 2021
14:47:42
BST
4853
218.50
LSE
1969169
19 November 2021
14:47:42
BST
4175
218.50
LSE
1969167
19 November 2021
14:49:40
BST
1036
219.00
LSE
1973698
19 November 2021
14:49:40
BST
6957
219.00
LSE
1973696
19 November 2021
14:50:55
BST
8020
219.10
LSE
1976932
19 November 2021
14:50:57
BST
10459
219.00
LSE
1977069
19 November 2021
14:51:00
BST
8466
218.90
LSE
1977182
19 November 2021
14:51:17
BST
679
218.80
LSE
1977912
19 November 2021
14:51:17
BST
8391
218.80
LSE
1977910
19 November 2021
14:52:08
BST
340
218.60
LSE
1979656
19 November 2021
14:52:08
BST
8485
218.60
LSE
1979654
19 November 2021
14:52:08
BST
183
218.60
LSE
1979652
19 November 2021
14:52:59
BST
5317
218.60
LSE
1982030
19 November 2021
14:52:59
BST
704
218.60
LSE
1982028
19 November 2021
14:52:59
BST
1449
218.60
LSE
1982026
19 November 2021
14:52:59
BST
1021
218.60
LSE
1982024
19 November 2021
14:53:26
BST
2860
218.50
LSE
1982922
19 November 2021
14:53:26
BST
5784
218.50
LSE
1982920
19 November 2021
14:55:29
BST
3417
218.80
LSE
1987655
19 November 2021
14:55:29
BST
1424
218.80
LSE
1987653
19 November 2021
14:55:29
BST
1424
218.80
LSE
1987651
19 November 2021
14:55:29
BST
1424
218.80
LSE
1987649
19 November 2021
14:55:29
BST
1750
218.80
LSE
1987647
19 November 2021
14:55:29
BST
1491
218.80
LSE
1987637
19 November 2021
14:55:29
BST
6712
218.80
LSE
1987635
19 November 2021
14:57:19
BST
7572
218.70
LSE
1991191
19 November 2021
14:57:19
BST
1137
218.70
LSE
1991189
19 November 2021
14:57:19
BST
7018
218.70
LSE
1991187
19 November 2021
14:58:43
BST
7526
218.80
LSE
1993726
19 November 2021
14:58:43
BST
1697
218.80
LSE
1993724
19 November 2021
14:59:57
BST
7206
219.10
LSE
1995977
19 November 2021
14:59:57
BST
1965
219.10
LSE
1995975
19 November 2021
14:59:58
BST
1750
219.10
LSE
1996020
19 November 2021
15:00:01
BST
1424
219.10
LSE
1996207
19 November 2021
15:00:01
BST
1424
219.10
LSE
1996205
19 November 2021
15:00:01
BST
1424
219.10
LSE
1996203
19 November 2021
15:00:01
BST
1750
219.10
LSE
1996201
19 November 2021
15:00:02
BST
1750
219.00
LSE
1996251
19 November 2021
15:00:02
BST
1424
219.00
LSE
1996249
19 November 2021
15:00:02
BST
7766
219.00
LSE
1996247
19 November 2021
15:00:05
BST
8947
218.90
LSE
1996542
19 November 2021
15:00:27
BST
822
218.80
LSE
1997700
19 November 2021
15:00:27
BST
6753
218.80
LSE
1997698
19 November 2021
15:01:24
BST
8734
218.80
LSE
2000203
19 November 2021
15:02:04
BST
8818
218.70
LSE
2001480
19 November 2021
15:02:21
BST
7876
218.60
LSE
2002064
19 November 2021
15:04:04
BST
10472
218.90
LSE
2005447
19 November 2021
15:04:14
BST
1750
218.90
LSE
2005678
19 November 2021
15:04:17
BST
9406
218.80
LSE
2005930
19 November 2021
15:04:17
BST
817
218.80
LSE
2005928
19 November 2021
15:05:11
BST
750
218.70
LSE
2008263
19 November 2021
15:05:11
BST
7239
218.70
LSE
2008261
19 November 2021
15:05:16
BST
200
218.60
LSE
2008451
19 November 2021
15:05:16
BST
250
218.60
LSE
2008449
19 November 2021
15:05:16
BST
350
218.60
LSE
2008447
19 November 2021
15:05:16
BST
1400
218.60
LSE
2008445
19 November 2021
15:05:16
BST
1129
218.60
LSE
2008443
19 November 2021
15:06:13
BST
562
218.90
LSE
2010551
19 November 2021
15:06:13
BST
7406
218.90
LSE
2010549
19 November 2021
15:06:53
BST
9043
218.90
LSE
2011826
19 November 2021
15:07:29
BST
9337
218.90
LSE
2012874
19 November 2021
15:08:29
BST
2100
219.00
LSE
2014874
19 November 2021
15:08:29
BST
1750
219.00
LSE
2014872
19 November 2021
15:08:29
BST
7793
219.00
LSE
2014870
19 November 2021
15:09:10
BST
1020
219.00
LSE
2016249
19 November 2021
15:09:10
BST
6276
219.00
LSE
2016247
19 November 2021
15:09:10
BST
193
219.00
LSE
2016251
19 November 2021
15:09:45
BST
10358
218.90
LSE
2017250
19 November 2021
15:09:49
BST
2000
218.90
LSE
2017341
19 November 2021
15:09:49
BST
1424
218.90
LSE
2017339
19 November 2021
15:10:27
BST
9752
218.80
LSE
2018537
19 November 2021
15:10:29
BST
5576
218.70
LSE
2018646
19 November 2021
15:10:29
BST
3201
218.70
LSE
2018644
19 November 2021
15:12:54
BST
2110
218.90
LSE
2023186
19 November 2021
15:12:54
BST
1500
218.90
LSE
2023184
19 November 2021
15:12:54
BST
1750
218.90
LSE
2023182
19 November 2021
15:12:54
BST
11335
218.90
LSE
2023176
19 November 2021
15:12:54
BST
1424
219.00
LSE
2023143
19 November 2021
15:12:54
BST
1424
219.00
LSE
2023141
19 November 2021
15:12:54
BST
1750
219.00
LSE
2023139
19 November 2021
15:12:54
BST
1424
219.00
LSE
2023137
19 November 2021
15:12:54
BST
2110
219.00
LSE
2023135
19 November 2021
15:12:54
BST
3576
219.00
LSE
2023121
19 November 2021
15:12:54
BST
1424
219.00
LSE
2023123
19 November 2021
15:12:54
BST
1424
219.00
LSE
2023125
19 November 2021
15:12:54
BST
1424
219.00
LSE
2023127
19 November 2021
15:12:54
BST
1750
219.00
LSE
2023129
19 November 2021
15:12:54
BST
1164
219.00
LSE
2023131
19 November 2021
15:12:54
BST
2312
219.00
LSE
2023133
19 November 2021
15:15:12
BST
1924
219.00
LSE
2027214
19 November 2021
15:15:12
BST
5832
219.00
LSE
2027218
19 November 2021
15:15:12
BST
896
219.00
LSE
2027216
19 November 2021
15:16:12
BST
1750
219.00
LSE
2029107
19 November 2021
15:17:26
BST
6152
219.40
LSE
2031692
19 November 2021
15:17:26
BST
1750
219.40
LSE
2031690
19 November 2021
15:17:26
BST
2000
219.40
LSE
2031688
19 November 2021
15:17:26
BST
7001
219.40
LSE
2031674
19 November 2021
15:17:26
BST
5340
219.40
LSE
2031676
19 November 2021
15:19:52
BST
7373
219.70
LSE
2036607
19 November 2021
15:19:52
BST
5485
219.70
LSE
2036605
19 November 2021
15:19:52
BST
1603
219.70
LSE
2036603
19 November 2021
15:19:52
BST
3262
219.70
LSE
2036601
19 November 2021
15:19:52
BST
2231
219.70
LSE
2036599
19 November 2021
15:20:33
BST
8301
219.90
LSE
2038217
19 November 2021
15:20:33
BST
4266
219.90
LSE
2038215
19 November 2021
15:21:01
BST
12397
219.80
LSE
2039184
19 November 2021
15:21:04
BST
10269
219.70
LSE
2039377
19 November 2021
15:25:32
BST
2394
220.40
LSE
2049943
19 November 2021
15:25:32
BST
202
220.40
LSE
2049940
19 November 2021
15:25:32
BST
1750
220.40
LSE
2049936
19 November 2021
15:25:32
BST
7804
220.40
LSE
2049928
19 November 2021
15:25:32
BST
1750
220.40
LSE
2049926
19 November 2021
15:25:32
BST
1424
220.40
LSE
2049924
19 November 2021
15:25:32
BST
1750
220.40
LSE
2049922
19 November 2021
15:25:32
BST
1424
220.40
LSE
2049920
19 November 2021
15:25:32
BST
3516
220.40
LSE
2049918
19 November 2021
15:25:43
BST
500
220.40
LSE
2050315
19 November 2021
15:25:43
BST
8494
220.40
LSE
2050317
19 November 2021
15:25:43
BST
500
220.40
LSE
2050313
19 November 2021
15:25:43
BST
1750
220.40
LSE
2050309
19 November 2021
15:25:43
BST
5479
220.40
LSE
2050303
19 November 2021
15:25:43
BST
500
220.40
LSE
2050299
19 November 2021
15:26:26
BST
7852
220.30
LSE
2051716
19 November 2021
15:26:26
BST
6324
220.30
LSE
2051714
19 November 2021
15:26:26
BST
3837
220.30
LSE
2051712
19 November 2021
15:26:27
BST
5515
220.20
LSE
2051800
19 November 2021
15:26:27
BST
1730
220.20
LSE
2051798
19 November 2021
15:26:27
BST
1649
220.20
LSE
2051796
19 November 2021
15:26:27
BST
1275
220.20
LSE
2051794
19 November 2021
15:26:57
BST
7860
220.20
LSE
2052607
19 November 2021
15:28:45
BST
1207
220.10
LSE
2055996
19 November 2021
15:28:45
BST
1424
220.10
LSE
2055994
19 November 2021
15:28:45
BST
1424
220.10
LSE
2055992
19 November 2021
15:28:45
BST
1424
220.10
LSE
2055990
19 November 2021
15:28:45
BST
1750
220.10
LSE
2055988
19 November 2021
15:28:45
BST
293
220.10
LSE
2055986
19 November 2021
15:28:45
BST
1424
220.10
LSE
2055976
19 November 2021
15:28:45
BST
1424
220.10
LSE
2055978
19 November 2021
15:28:45
BST
758
220.10
LSE
2055980
19 November 2021
15:28:45
BST
1750
220.10
LSE
2055982
19 November 2021
15:28:45
BST
3384
220.10
LSE
2055984
19 November 2021
15:28:45
BST
1424
220.10
LSE
2055972
19 November 2021
15:28:45
BST
8315
220.20
LSE
2055965
19 November 2021
15:29:18
BST
1449
219.90
LSE
2057283
19 November 2021
15:29:18
BST
7167
219.90
LSE
2057285
19 November 2021
15:29:52
BST
686
219.80
LSE
2058395
19 November 2021
15:29:52
BST
1087
219.80
LSE
2058393
19 November 2021
15:29:52
BST
5981
219.80
LSE
2058368
19 November 2021
15:31:18
BST
4141
219.80
LSE
2061296
19 November 2021
15:31:18
BST
1750
219.80
LSE
2061294
19 November 2021
15:31:18
BST
1424
219.80
LSE
2061292
19 November 2021
15:31:18
BST
1424
219.80
LSE
2061290
19 November 2021
15:31:18
BST
7677
219.80
LSE
2061288
19 November 2021
15:33:37
BST
1424
220.10
LSE
2065548
19 November 2021
15:33:37
BST
1424
220.10
LSE
2065546
19 November 2021
15:33:37
BST
1750
220.10
LSE
2065544
19 November 2021
15:33:37
BST
874
220.10
LSE
2065542
19 November 2021
15:33:37
BST
1750
220.10
LSE
2065532
19 November 2021
15:33:37
BST
1424
220.10
LSE
2065534
19 November 2021
15:33:37
BST
1415
220.10
LSE
2065538
19 November 2021
15:33:37
BST
1424
220.10
LSE
2065540
19 November 2021
15:33:37
BST
1424
220.10
LSE
2065536
19 November 2021
15:34:00
BST
9096
220.00
LSE
2066312
19 November 2021
15:35:00
BST
1684
220.00
LSE
2068141
19 November 2021
15:35:00
BST
1424
220.00
LSE
2068139
19 November 2021
15:35:00
BST
1424
220.00
LSE
2068137
19 November 2021
15:35:00
BST
461
220.00
LSE
2068135
19 November 2021
15:35:00
BST
1750
220.00
LSE
2068121
19 November 2021
15:35:00
BST
1164
220.00
LSE
2068125
19 November 2021
15:35:00
BST
1455
220.00
LSE
2068123
19 November 2021
15:35:29
BST
2600
220.00
LSE
2069196
19 November 2021
15:36:02
BST
4492
220.00
LSE
2070309
19 November 2021
15:36:06
BST
6749
220.00
LSE
2070471
19 November 2021
15:36:06
BST
823
220.00
LSE
2070467
19 November 2021
15:36:06
BST
3304
220.00
LSE
2070465
19 November 2021
15:37:02
BST
6
220.00
LSE
2072168
19 November 2021
15:37:09
BST
1424
220.00
LSE
2072531
19 November 2021
15:37:09
BST
1424
220.00
LSE
2072529
19 November 2021
15:37:09
BST
212
220.00
LSE
2072527
19 November 2021
15:37:09
BST
481
220.00
LSE
2072525
19 November 2021
15:37:09
BST
1750
220.00
LSE
2072523
19 November 2021
15:37:09
BST
1424
220.00
LSE
2072533
19 November 2021
15:37:09
BST
1424
220.00
LSE
2072512
19 November 2021
15:37:09
BST
1424
220.00
LSE
2072514
19 November 2021
15:37:09
BST
1424
220.00
LSE
2072516
19 November 2021
15:37:09
BST
1079
220.00
LSE
2072508
19 November 2021
15:37:09
BST
1750
220.00
LSE
2072510
19 November 2021
15:40:00
BST
2338
220.30
LSE
2078010
19 November 2021
15:40:00
BST
1069
220.30
LSE
2078008
19 November 2021
15:40:00
BST
1750
220.30
LSE
2078006
19 November 2021
15:40:00
BST
3653
220.30
LSE
2078004
19 November 2021
15:40:00
BST
1424
220.30
LSE
2078002
19 November 2021
15:40:00
BST
1424
220.30
LSE
2078000
19 November 2021
15:40:00
BST
1424
220.30
LSE
2077998
19 November 2021
15:40:00
BST
17081
220.30
LSE
2077991
19 November 2021
15:40:00
BST
7591
220.30
LSE
2077989
19 November 2021
15:41:52
BST
15661
220.30
LSE
2080879
19 November 2021
15:41:52
BST
4224
220.30
LSE
2080877
19 November 2021
15:42:52
BST
1372
220.30
LSE
2082370
19 November 2021
15:43:22
BST
1750
220.40
LSE
2083261
19 November 2021
15:43:22
BST
1750
220.40
LSE
2083259
19 November 2021
15:43:22
BST
4458
220.40
LSE
2083257
19 November 2021
15:43:22
BST
673
220.40
LSE
2083255
19 November 2021
15:43:22
BST
3247
220.40
LSE
2083253
19 November 2021
15:43:42
BST
4189
220.30
LSE
2083804
19 November 2021
15:43:42
BST
3566
220.30
LSE
2083802
19 November 2021
15:43:42
BST
7798
220.30
LSE
2083800
19 November 2021
15:44:49
BST
174
220.30
LSE
2085410
19 November 2021
15:44:49
BST
11263
220.30
LSE
2085408
19 November 2021
15:45:07
BST
2836
220.20
LSE
2085944
19 November 2021
15:45:07
BST
1090
220.20
LSE
2085942
19 November 2021
15:45:07
BST
1750
220.20
LSE
2085940
19 November 2021
15:45:07
BST
1424
220.20
LSE
2085938
19 November 2021
15:45:07
BST
1424
220.20
LSE
2085936
19 November 2021
15:45:07
BST
9421
220.20
LSE
2085930
19 November 2021
15:49:17
BST
7402
220.70
LSE
2092839
19 November 2021
15:49:17
BST
1072
220.70
LSE
2092837
19 November 2021
15:50:34
BST
1738
220.70
LSE
2095051
19 November 2021
15:50:34
BST
7497
220.70
LSE
2095049
19 November 2021
15:51:21
BST
6034
220.70
LSE
2096384
19 November 2021
15:51:21
BST
3472
220.70
LSE
2096382
19 November 2021
15:53:07
BST
10858
220.60
LSE
2099239
19 November 2021
15:55:31
BST
3387
220.60
LSE
2103264
19 November 2021
15:56:34
BST
308
220.60
LSE
2104995
19 November 2021
15:56:34
BST
4925
220.60
LSE
2104991
19 November 2021
15:58:03
BST
7931
220.40
LSE
2107548
19 November 2021
16:03:05
BST
3898
220.60
LSE
2117445
19 November 2021
16:03:05
BST
5319
220.60
LSE
2117433
19 November 2021
16:03:05
BST
5336
220.60
LSE
2117427
19 November 2021
16:03:05
BST
7710
220.60
LSE
2117421
19 November 2021
16:03:48
BST
6391
220.60
LSE
2118600
19 November 2021
16:03:48
BST
1215
220.60
LSE
2118598
19 November 2021
16:06:18
BST
2549
220.70
LSE
2123188
19 November 2021
16:06:18
BST
1168
220.70
LSE
2123192
19 November 2021
16:06:18
BST
1175
220.70
LSE
2123190
19 November 2021
16:06:18
BST
1900
220.70
LSE
2123186
19 November 2021
16:06:18
BST
8569
220.70
LSE
2123184
19 November 2021
16:07:21
BST
8971
220.70
LSE
2125068
19 November 2021
16:07:21
BST
5234
220.70
LSE
2125066
19 November 2021
16:07:21
BST
2814
220.70
LSE
2125064
19 November 2021
16:10:21
BST
5353
220.60
LSE
2130040
19 November 2021
16:10:21
BST
2787
220.60
LSE
2130036
19 November 2021
16:11:13
BST
9009
220.70
LSE
2131774
19 November 2021
16:14:04
BST
1365
220.80
LSE
2136830
19 November 2021
16:14:04
BST
6831
220.80
LSE
2136826
19 November 2021
16:14:04
BST
541
220.80
LSE
2136828
19 November 2021
16:16:26
BST
3447
220.80
LSE
2141629
19 November 2021
16:16:26
BST
3816
220.80
LSE
2141627
19 November 2021
16:16:26
BST
2655
220.80
LSE
2141621
19 November 2021
16:16:26
BST
5812
220.80
LSE
2141619
19 November 2021
16:18:19
BST
1800
221.00
LSE
2146294
19 November 2021
16:19:44
BST
1243
220.90
LSE
2149156
19 November 2021
16:19:44
BST
6468
220.90
LSE
2149154
19 November 2021
16:21:28
BST
1045
220.90
LSE
2153761
19 November 2021
16:21:28
BST
8935
220.90
LSE
2153759
19 November 2021
16:23:13
BST
1190
220.90
LSE
2157795
19 November 2021
16:23:13
BST
3679
220.90
LSE
2157793
19 November 2021
16:23:13
BST
1424
220.90
LSE
2157791
19 November 2021
16:23:13
BST
1424
220.90
LSE
2157789
19 November 2021
16:23:13
BST
8547
220.80
LSE
2157787
19 November 2021
16:24:46
BST
8478
220.90
LSE
2160977
19 November 2021
16:24:46
BST
401
220.90
LSE
2160973
19 November 2021
16:24:46
BST
5117
220.90
LSE
2160971
19 November 2021
16:24:46
BST
3585
220.90
LSE
2160967
19 November 2021
16:24:46
BST
4401
220.90
LSE
2160961
19 November 2021
16:26:11
BST
1424
221.00
LSE
2165789
19 November 2021
16:26:11
BST
3747
221.00
LSE
2165787
19 November 2021
16:26:11
BST
1750
221.00
LSE
2165785
19 November 2021
16:27:27
BST
1024
221.00
LSE
2169147
19 November 2021
16:27:29
BST
1750
221.00
LSE
2169227
19 November 2021
16:27:29
BST
2055
221.00
LSE
2169229
19 November 2021
16:27:29
BST
2494
221.00
LSE
2169217
19 November 2021
16:27:29
BST
1750
221.00
LSE
2169215
19 November 2021
16:27:29
BST
1424
221.00
LSE
2169209
19 November 2021
16:27:29
BST
1224
221.00
LSE
2169205
19 November 2021
16:27:29
BST
1750
221.00
LSE
2169201
19 November 2021
16:27:29
BST
1424
221.00
LSE
2169203
19 November 2021
16:27:29
BST
1424
221.00
LSE
2169207
19 November 2021
16:28:29
BST
9000
221.00
LSE
2171350
19 November 2021
16:28:29
BST
1750
221.00
LSE
2171348
19 November 2021
16:28:29
BST
1179
221.00
LSE
2171346
19 November 2021
16:28:29
BST
980
221.00
LSE
2171344
19 November 2021
16:29:28
BST
16
221.20
LSE
2173918
19 November 2021
16:29:28
BST
3163
221.20
LSE
2173916
19 November 2021
16:29:28
BST
14412
221.20
LSE
2173914
19 November 2021
16:29:28
BST
3065
221.20
LSE
2173912
19 November 2021
16:29:31
BST
5347
221.30
LSE
2174354
19 November 2021
16:29:31
BST
566
221.30
LSE
2174352
19 November 2021
16:29:31
BST
1750
221.30
LSE
2174350
19 November 2021
16:29:31
BST
1750
221.30
LSE
2174348
19 November 2021
16:29:31
BST
3543
221.30
LSE
2174346
19 November 2021
16:29:31
BST
1750
221.30
LSE
2174344
19 November 2021
16:29:31
BST
1750
221.30
LSE
2174342
19 November 2021
16:29:32
BST
6676
221.30
LSE
2174680
19 November 2021
16:29:32
BST
2487
221.30
LSE
2174678
19 November 2021
16:29:32
BST
558
221.30
LSE
2174676
19 November 2021
16:29:32
BST
1134
221.30
LSE
2174630
19 November 2021
16:29:32
BST
1750
221.30
LSE
2174632
19 November 2021
16:29:33
BST
5029
221.30
LSE
2174876
19 November 2021
16:29:33
BST
2950
221.30
LSE
2174874
19 November 2021
16:29:34
BST
7489
221.30
LSE
2175081
19 November 2021
16:29:34
BST
1134
221.30
LSE
2175077
19 November 2021
16:29:37
BST
3618
221.40
LSE
2175753
19 November 2021
16:29:37
BST
10211
221.40
LSE
2175751
19 November 2021
16:29:37
BST
1750
221.40
LSE
2175747
19 November 2021
16:29:38
BST
2715
221.40
LSE
2175928
19 November 2021
16:29:39
BST
5805
221.50
LSE
2175982
19 November 2021
16:29:39
BST
1750
221.50
LSE
2175980
19 November 2021
16:29:39
BST
695
221.50
LSE
2175978
19 November 2021
16:29:39
BST
1750
221.50
LSE
2175976
19 November 2021
16:29:40
BST
1750
221.50
LSE
2176151
19 November 2021
16:29:40
BST
1750
221.50
LSE
2176147
19 November 2021
16:29:40
BST
3543
221.50
LSE
2176149
19 November 2021
16:29:40
BST
1750
221.50
LSE
2176145
19 November 2021
16:29:41
BST
9023
221.50
LSE
2176379
19 November 2021
16:29:41
BST
1750
221.50
LSE
2176377
19 November 2021
16:29:43
BST
5968
221.40
LSE
2176832
19 November 2021
16:29:43
BST
2863
221.40
LSE
2176830
19 November 2021
16:29:45
BST
8656
221.70
LSE
2177101
19 November 2021
16:29:45
BST
20528
221.70
LSE
2177098
19 November 2021
16:29:45
BST
1582
221.60
LSE
2177095
19 November 2021
16:29:45
BST
1750
221.50
LSE
2177089
19 November 2021
16:29:45
BST
1750
221.60
LSE
2177083
19 November 2021
16:29:45
BST
12230
221.70
LSE
2177087
19 November 2021
16:29:45
BST
804
221.60
LSE
2177085
19 November 2021
16:29:45
BST
1750
221.60
LSE
2177079
19 November 2021
16:29:45
BST
2847
221.60
LSE
2177081
 
 
 
 
 
Date: 19 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary