6-K 1 a3318t.htm TRANSACTION IN OWN SHARES

a3318t

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For November 23, 2021

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc
23 November 2021
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
23 November 2021	1,279,319	224.50	221.60	222.7251	LSE
23 November 2021	430,021	224.00	221.30	222.7433	CHIX
23 November 2021	358,522	224.00	221.20	222.8213	BATE
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,328,037,179 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
23 November 2021	08:36:39	BST	629	221.90	BATE	1671191
23 November 2021	08:36:39	BST	675	221.90	BATE	1,671,185
23 November 2021	08:37:24	BST	620	221.40	BATE	1,673,222
23 November 2021	08:38:31	BST	646	221.20	BATE	1,675,857
23 November 2021	08:39:51	BST	1693	221.60	BATE	1,678,338
23 November 2021	08:40:07	BST	676	221.60	BATE	1,678,900
23 November 2021	08:40:31	BST	671	221.60	BATE	1,679,689
23 November 2021	08:40:35	BST	683	221.60	BATE	1,679,788
23 November 2021	08:42:37	BST	11	222.00	BATE	1,684,075
23 November 2021	08:42:37	BST	739	222.00	BATE	1,684,073
23 November 2021	08:42:37	BST	1000	222.00	BATE	1,684,069
23 November 2021	08:45:35	BST	25	222.40	BATE	1,691,105
23 November 2021	08:45:35	BST	739	222.40	BATE	1,691,103
23 November 2021	08:46:38	BST	686	222.20	BATE	1,692,904
23 November 2021	08:48:27	BST	174	221.70	BATE	1,696,115
23 November 2021	08:49:16	BST	559	221.70	BATE	1,697,474
23 November 2021	08:51:25	BST	739	222.10	BATE	1,702,410
23 November 2021	08:51:25	BST	739	222.10	BATE	1,702,406
23 November 2021	08:51:27	BST	1504	222.10	BATE	1,702,433
23 November 2021	08:53:41	BST	1400	222.20	BATE	1,706,478
23 November 2021	08:55:05	BST	65	222.40	BATE	1,709,145
23 November 2021	08:55:05	BST	739	222.40	BATE	1,709,143
23 November 2021	08:55:05	BST	1100	222.40	BATE	1,709,141
23 November 2021	08:55:05	BST	712	222.30	BATE	1,709,133
23 November 2021	08:55:14	BST	681	222.30	BATE	1,709,422
23 November 2021	08:56:56	BST	1063	222.10	BATE	1,712,368
23 November 2021	08:58:20	BST	167	222.10	BATE	1,715,327
23 November 2021	08:58:20	BST	516	222.10	BATE	1,715,329
23 November 2021	09:01:08	BST	214	222.40	BATE	1,720,473
23 November 2021	09:01:08	BST	739	222.40	BATE	1,720,471
23 November 2021	09:01:08	BST	610	222.30	BATE	1,720,465
23 November 2021	09:01:09	BST	739	222.30	BATE	1,720,523
23 November 2021	09:01:13	BST	726	222.10	BATE	1,720,693
23 November 2021	09:02:32	BST	716	222.30	BATE	1,723,058
23 November 2021	09:02:32	BST	413	222.30	BATE	1,723,056
23 November 2021	09:02:32	BST	739	222.30	BATE	1,723,054
23 November 2021	09:02:45	BST	672	222.20	BATE	1,723,368
23 November 2021	09:05:01	BST	1500	222.40	BATE	1,727,497
23 November 2021	09:05:01	BST	695	222.40	BATE	1,727,499
23 November 2021	09:05:36	BST	739	222.30	BATE	1,728,731
23 November 2021	09:05:48	BST	608	222.30	BATE	1,729,072
23 November 2021	09:07:47	BST	748	221.80	BATE	1,733,150
23 November 2021	09:08:14	BST	602	221.80	BATE	1,734,179
23 November 2021	09:08:34	BST	704	221.80	BATE	1,735,010
23 November 2021	09:08:34	BST	721	221.80	BATE	1,734,995
23 November 2021	09:10:57	BST	679	221.70	BATE	1,739,300
23 November 2021	09:12:08	BST	388	221.50	BATE	1,741,537
23 November 2021	09:12:08	BST	236	221.50	BATE	1,741,535
23 November 2021	09:12:51	BST	1700	221.70	BATE	1,742,836
23 November 2021	09:13:39	BST	739	221.90	BATE	1,744,067
23 November 2021	09:13:39	BST	739	221.90	BATE	1,744,059
23 November 2021	09:13:39	BST	1600	221.90	BATE	1,744,029
23 November 2021	09:15:09	BST	708	222.00	BATE	1,746,639
23 November 2021	09:17:05	BST	739	222.00	BATE	1,750,057
23 November 2021	09:20:12	BST	1092	222.00	BATE	1,754,895
23 November 2021	09:20:12	BST	240	222.00	BATE	1,754,887
23 November 2021	09:20:12	BST	499	222.00	BATE	1,754,889
23 November 2021	09:20:38	BST	623	221.90	BATE	1,755,817
23 November 2021	09:20:46	BST	638	221.90	BATE	1,756,212
23 November 2021	09:21:08	BST	307	222.00	BATE	1,756,741
23 November 2021	09:21:08	BST	753	222.00	BATE	1,756,739
23 November 2021	09:21:08	BST	862	222.00	BATE	1,756,737
23 November 2021	09:22:29	BST	690	222.00	BATE	1,758,849
23 November 2021	09:24:44	BST	900	222.60	BATE	1,762,853
23 November 2021	09:24:44	BST	739	222.60	BATE	1,762,851
23 November 2021	09:24:44	BST	825	222.60	BATE	1,762,849
23 November 2021	09:25:41	BST	751	223.10	BATE	1,764,645
23 November 2021	09:25:41	BST	49	223.10	BATE	1,764,643
23 November 2021	09:25:41	BST	739	223.10	BATE	1,764,641
23 November 2021	09:25:42	BST	1100	223.10	BATE	1,764,657
23 November 2021	09:25:42	BST	789	223.10	BATE	1,764,655
23 November 2021	09:25:42	BST	739	223.10	BATE	1,764,653
23 November 2021	09:25:42	BST	93	223.10	BATE	1,764,651
23 November 2021	09:25:44	BST	600	223.10	BATE	1,764,774
23 November 2021	09:25:54	BST	592	223.20	BATE	1,765,098
23 November 2021	09:25:54	BST	739	223.20	BATE	1,765,096
23 November 2021	09:26:04	BST	243	223.20	BATE	1,765,436
23 November 2021	09:26:04	BST	739	223.20	BATE	1,765,434
23 November 2021	09:26:15	BST	739	223.00	BATE	1,765,722
23 November 2021	09:26:15	BST	691	223.00	BATE	1,765,702
23 November 2021	09:26:24	BST	1400	222.80	BATE	1,766,038
23 November 2021	09:27:30	BST	1476	222.90	BATE	1,767,997
23 November 2021	09:28:59	BST	703	222.90	BATE	1,770,908
23 November 2021	09:31:08	BST	739	223.50	BATE	1,775,053
23 November 2021	09:31:16	BST	811	223.50	BATE	1,775,279
23 November 2021	09:31:16	BST	739	223.50	BATE	1,775,277
23 November 2021	09:31:47	BST	937	223.40	BATE	1,776,260
23 November 2021	09:31:47	BST	130	223.40	BATE	1,776,258
23 November 2021	09:31:47	BST	739	223.40	BATE	1,776,256
23 November 2021	09:32:11	BST	739	223.30	BATE	1,776,920
23 November 2021	09:32:11	BST	196	223.30	BATE	1,776,922
23 November 2021	09:33:18	BST	230	223.40	BATE	1,778,779
23 November 2021	09:33:18	BST	387	223.40	BATE	1,778,777
23 November 2021	09:35:30	BST	739	223.10	BATE	1,782,351
23 November 2021	09:36:42	BST	629	223.00	BATE	1,784,196
23 November 2021	09:37:20	BST	192	223.40	BATE	1,785,946
23 November 2021	09:37:20	BST	739	223.40	BATE	1,785,944
23 November 2021	09:37:44	BST	745	223.40	BATE	1,786,515
23 November 2021	09:37:44	BST	77	223.50	BATE	1,786,511
23 November 2021	09:37:44	BST	436	223.40	BATE	1,786,509
23 November 2021	09:37:44	BST	739	223.40	BATE	1,786,507
23 November 2021	09:38:42	BST	797	223.50	BATE	1,788,189
23 November 2021	09:38:42	BST	1104	223.50	BATE	1,788,187
23 November 2021	09:38:42	BST	1324	223.50	BATE	1,788,184
23 November 2021	09:38:42	BST	739	223.50	BATE	1,788,182
23 November 2021	09:40:40	BST	438	223.50	BATE	1,790,890
23 November 2021	09:40:40	BST	762	223.50	BATE	1,790,888
23 November 2021	09:40:40	BST	739	223.50	BATE	1,790,886
23 November 2021	09:41:34	BST	678	223.30	BATE	1,792,298
23 November 2021	09:43:06	BST	642	223.20	BATE	1,794,553
23 November 2021	09:43:07	BST	17	223.30	BATE	1,794,570
23 November 2021	09:43:07	BST	739	223.30	BATE	1,794,568
23 November 2021	09:43:50	BST	704	223.30	BATE	1,795,732
23 November 2021	09:43:50	BST	698	223.30	BATE	1,795,726
23 November 2021	09:45:28	BST	518	222.90	BATE	1,798,569
23 November 2021	09:45:28	BST	117	222.90	BATE	1,798,567
23 November 2021	09:45:38	BST	829	222.90	BATE	1,798,790
23 November 2021	09:49:06	BST	629	223.10	BATE	1,805,046
23 November 2021	09:49:11	BST	739	223.20	BATE	1,805,227
23 November 2021	09:49:11	BST	739	223.20	BATE	1,805,216
23 November 2021	09:49:12	BST	702	223.20	BATE	1,805,232
23 November 2021	09:51:27	BST	669	223.00	BATE	1,809,333
23 November 2021	09:54:58	BST	739	222.70	BATE	1,814,850
23 November 2021	09:54:58	BST	3	222.70	BATE	1,814,852
23 November 2021	09:57:08	BST	637	222.60	BATE	1,818,738
23 November 2021	09:57:08	BST	663	222.60	BATE	1,818,736
23 November 2021	09:57:08	BST	739	222.60	BATE	1,818,734
23 November 2021	09:59:03	BST	1550	222.80	BATE	1,821,569
23 November 2021	10:06:17	BST	285	223.20	BATE	1,829,079
23 November 2021	10:06:17	BST	358	223.20	BATE	1829077
23 November 2021	10:06:17	BST	653	223.20	BATE	1829075
23 November 2021	10:06:17	BST	747	223.20	BATE	1829073
23 November 2021	10:06:17	BST	739	223.20	BATE	1829071
23 November 2021	10:06:50	BST	1148	223.00	BATE	1829710
23 November 2021	10:06:50	BST	432	223.00	BATE	1829708
23 November 2021	10:07:21	BST	99	222.90	BATE	1830162
23 November 2021	10:07:21	BST	739	222.90	BATE	1830160
23 November 2021	10:07:21	BST	632	222.90	BATE	1830154
23 November 2021	10:09:30	BST	739	222.60	BATE	1832583
23 November 2021	10:09:30	BST	467	222.60	BATE	1832585
23 November 2021	10:11:14	BST	260	222.60	BATE	1834584
23 November 2021	10:11:14	BST	739	222.60	BATE	1834582
23 November 2021	10:12:08	BST	792	222.60	BATE	1835499
23 November 2021	10:14:17	BST	1058	222.80	BATE	1838128
23 November 2021	10:14:17	BST	739	222.80	BATE	1838124
23 November 2021	10:14:17	BST	442	222.80	BATE	1838126
23 November 2021	10:14:48	BST	739	222.80	BATE	1838726
23 November 2021	10:14:52	BST	1052	222.70	BATE	1838874
23 November 2021	10:14:52	BST	720	222.70	BATE	1838872
23 November 2021	10:16:25	BST	77	222.60	BATE	1840736
23 November 2021	10:16:25	BST	739	222.60	BATE	1840734
23 November 2021	10:18:18	BST	906	222.70	BATE	1842578
23 November 2021	10:18:42	BST	720	222.60	BATE	1843087
23 November 2021	10:19:10	BST	1069	222.70	BATE	1843622
23 November 2021	10:19:10	BST	739	222.70	BATE	1843620
23 November 2021	10:20:09	BST	723	222.80	BATE	1844429
23 November 2021	10:22:38	BST	325	222.70	BATE	1847565
23 November 2021	10:22:38	BST	1184	222.70	BATE	1847563
23 November 2021	10:22:38	BST	739	222.70	BATE	1847567
23 November 2021	10:22:41	BST	595	222.70	BATE	1847624
23 November 2021	10:22:41	BST	705	222.70	BATE	1847622
23 November 2021	10:22:41	BST	739	222.70	BATE	1847620
23 November 2021	10:24:33	BST	633	222.70	BATE	1849847
23 November 2021	10:24:38	BST	699	222.60	BATE	1850078
23 November 2021	10:28:03	BST	612	222.60	BATE	1853431
23 November 2021	10:33:30	BST	114	222.70	BATE	1858986
23 November 2021	10:33:31	BST	950	222.70	BATE	1859028
23 November 2021	10:33:31	BST	550	222.70	BATE	1859026
23 November 2021	10:33:31	BST	99	222.70	BATE	1859024
23 November 2021	10:33:48	BST	1110	222.70	BATE	1859195
23 November 2021	10:33:48	BST	246	222.70	BATE	1859193
23 November 2021	10:33:48	BST	126	222.70	BATE	1859191
23 November 2021	10:35:39	BST	1300	222.80	BATE	1861067
23 November 2021	10:35:39	BST	700	222.80	BATE	1861061
23 November 2021	10:35:52	BST	249	222.90	BATE	1861304
23 November 2021	10:35:52	BST	1262	222.90	BATE	1861302
23 November 2021	10:35:52	BST	297	222.90	BATE	1861300
23 November 2021	10:35:52	BST	1262	222.90	BATE	1861298
23 November 2021	10:35:52	BST	1262	222.90	BATE	1861294
23 November 2021	10:35:52	BST	297	222.90	BATE	1861296
23 November 2021	10:35:52	BST	739	222.90	BATE	1861292
23 November 2021	10:39:08	BST	720	222.50	BATE	1864680
23 November 2021	10:41:02	BST	721	222.50	BATE	1866329
23 November 2021	10:43:23	BST	353	222.80	BATE	1868725
23 November 2021	10:43:23	BST	299	222.80	BATE	1868723
23 November 2021	10:43:23	BST	342	222.80	BATE	1868721
23 November 2021	10:43:23	BST	739	222.80	BATE	1868717
23 November 2021	10:43:23	BST	1400	222.80	BATE	1868719
23 November 2021	10:43:23	BST	1372	222.80	BATE	1868713
23 November 2021	10:43:23	BST	1900	222.80	BATE	1868711
23 November 2021	10:43:23	BST	739	222.80	BATE	1868709
23 November 2021	10:43:24	BST	739	222.80	BATE	1868756
23 November 2021	10:45:22	BST	741	222.70	BATE	1871105
23 November 2021	10:46:21	BST	89	222.80	BATE	1872204
23 November 2021	10:46:21	BST	488	222.80	BATE	1872200
23 November 2021	10:46:21	BST	89	222.80	BATE	1872202
23 November 2021	10:46:21	BST	31	222.80	BATE	1872206
23 November 2021	10:46:29	BST	625	222.80	BATE	1872299
23 November 2021	10:46:29	BST	668	222.80	BATE	1872297
23 November 2021	10:48:59	BST	476	222.70	BATE	1874694
23 November 2021	10:48:59	BST	273	222.70	BATE	1874692
23 November 2021	10:52:02	BST	1130	222.80	BATE	1878174
23 November 2021	10:52:02	BST	1516	222.80	BATE	1878171
23 November 2021	10:52:02	BST	1754	222.80	BATE	1878169
23 November 2021	10:52:02	BST	1100	222.80	BATE	1878167
23 November 2021	10:54:53	BST	726	222.60	BATE	1880922
23 November 2021	10:54:56	BST	658	222.60	BATE	1880962
23 November 2021	10:54:56	BST	309	222.60	BATE	1880960
23 November 2021	10:54:56	BST	739	222.60	BATE	1880958
23 November 2021	10:57:15	BST	636	222.70	BATE	1883370
23 November 2021	10:57:15	BST	790	222.70	BATE	1883368
23 November 2021	10:57:15	BST	739	222.70	BATE	1883366
23 November 2021	10:59:39	BST	373	222.70	BATE	1885503
23 November 2021	10:59:39	BST	500	222.70	BATE	1885501
23 November 2021	10:59:39	BST	804	222.70	BATE	1885499
23 November 2021	10:59:39	BST	739	222.70	BATE	1885497
23 November 2021	10:59:42	BST	775	222.60	BATE	1885597
23 November 2021	11:03:09	BST	1311	222.60	BATE	1889240
23 November 2021	11:03:09	BST	199	222.60	BATE	1889228
23 November 2021	11:03:09	BST	418	222.60	BATE	1889224
23 November 2021	11:04:26	BST	277	222.50	BATE	1890491
23 November 2021	11:04:26	BST	739	222.50	BATE	1890489
23 November 2021	11:07:22	BST	1800	222.50	BATE	1893747
23 November 2021	11:07:50	BST	1500	222.50	BATE	1894074
23 November 2021	11:07:50	BST	739	222.50	BATE	1894072
23 November 2021	11:09:28	BST	717	222.40	BATE	1895757
23 November 2021	11:09:28	BST	65	222.40	BATE	1895755
23 November 2021	11:10:00	BST	73	222.30	BATE	1896189
23 November 2021	11:10:00	BST	739	222.30	BATE	1896187
23 November 2021	11:10:33	BST	720	222.20	BATE	1896909
23 November 2021	11:11:08	BST	553	222.30	BATE	1897551
23 November 2021	11:11:08	BST	150	222.30	BATE	1897549
23 November 2021	11:18:17	BST	1100	222.40	BATE	1904567
23 November 2021	11:19:48	BST	739	222.60	BATE	1905916
23 November 2021	11:19:48	BST	65	222.60	BATE	1905918
23 November 2021	11:19:48	BST	1300	222.60	BATE	1905898
23 November 2021	11:20:20	BST	689	222.70	BATE	1906471
23 November 2021	11:24:31	BST	3088	222.50	BATE	1909804
23 November 2021	11:24:31	BST	714	222.50	BATE	1909802
23 November 2021	11:24:31	BST	739	222.50	BATE	1909800
23 November 2021	11:30:45	BST	624	222.60	BATE	1915196
23 November 2021	11:30:45	BST	744	222.60	BATE	1915192
23 November 2021	11:30:45	BST	720	222.60	BATE	1915188
23 November 2021	11:32:36	BST	739	222.60	BATE	1916435
23 November 2021	11:32:36	BST	1441	222.60	BATE	1916433
23 November 2021	11:34:27	BST	1676	222.60	BATE	1917722
23 November 2021	11:34:27	BST	1300	222.60	BATE	1917720
23 November 2021	11:34:27	BST	739	222.60	BATE	1917724
23 November 2021	11:34:27	BST	675	222.60	BATE	1917714
23 November 2021	11:34:28	BST	242	222.60	BATE	1917754
23 November 2021	11:34:28	BST	743	222.60	BATE	1917752
23 November 2021	11:34:28	BST	657	222.60	BATE	1917750
23 November 2021	11:34:28	BST	739	222.60	BATE	1917748
23 November 2021	11:34:30	BST	738	222.50	BATE	1917822
23 November 2021	11:36:31	BST	400	222.60	BATE	1920729
23 November 2021	11:36:31	BST	1600	222.60	BATE	1920727
23 November 2021	11:36:31	BST	68	222.60	BATE	1920725
23 November 2021	11:36:31	BST	671	222.60	BATE	1920723
23 November 2021	11:40:01	BST	739	222.70	BATE	1924268
23 November 2021	11:40:01	BST	739	222.70	BATE	1924258
23 November 2021	11:40:01	BST	739	222.70	BATE	1924256
23 November 2021	11:40:37	BST	1108	222.70	BATE	1924809
23 November 2021	11:42:18	BST	89	222.80	BATE	1926460
23 November 2021	11:42:18	BST	1192	222.80	BATE	1926454
23 November 2021	11:42:18	BST	327	222.80	BATE	1926456
23 November 2021	11:42:18	BST	89	222.80	BATE	1926458
23 November 2021	11:42:18	BST	45	222.80	BATE	1926468
23 November 2021	11:42:18	BST	89	222.80	BATE	1926462
23 November 2021	11:42:18	BST	89	222.80	BATE	1926464
23 November 2021	11:42:18	BST	89	222.80	BATE	1926466
23 November 2021	11:42:18	BST	89	222.80	BATE	1926428
23 November 2021	11:42:18	BST	89	222.80	BATE	1926430
23 November 2021	11:42:18	BST	89	222.80	BATE	1926432
23 November 2021	11:42:18	BST	89	222.80	BATE	1926434
23 November 2021	11:42:18	BST	89	222.80	BATE	1926436
23 November 2021	11:42:18	BST	89	222.80	BATE	1926438
23 November 2021	11:42:18	BST	89	222.80	BATE	1926440
23 November 2021	11:42:18	BST	89	222.80	BATE	1926442
23 November 2021	11:42:18	BST	89	222.80	BATE	1926444
23 November 2021	11:42:18	BST	89	222.80	BATE	1926448
23 November 2021	11:42:18	BST	89	222.80	BATE	1926450
23 November 2021	11:42:18	BST	29	222.80	BATE	1926452
23 November 2021	11:42:18	BST	89	222.80	BATE	1926446
23 November 2021	11:42:18	BST	711	222.80	BATE	1926420
23 November 2021	11:42:18	BST	89	222.80	BATE	1926418
23 November 2021	11:42:18	BST	89	222.80	BATE	1926424
23 November 2021	11:42:18	BST	711	222.80	BATE	1926422
23 November 2021	11:42:18	BST	89	222.80	BATE	1926426
23 November 2021	11:50:39	BST	3892	223.00	BATE	1933665
23 November 2021	11:53:11	BST	1128	223.50	BATE	1936313
23 November 2021	11:53:11	BST	739	223.50	BATE	1936311
23 November 2021	11:53:47	BST	723	223.40	BATE	1936718
23 November 2021	11:54:48	BST	661	223.30	BATE	1937613
23 November 2021	11:57:17	BST	770	223.00	BATE	1939975
23 November 2021	11:58:14	BST	1370	223.20	BATE	1940741
23 November 2021	11:58:14	BST	739	223.20	BATE	1940739
23 November 2021	11:58:14	BST	1496	223.20	BATE	1940737
23 November 2021	11:58:15	BST	301	223.20	BATE	1940758
23 November 2021	11:58:15	BST	732	223.20	BATE	1940756
23 November 2021	11:58:28	BST	1271	223.20	BATE	1940928
23 November 2021	11:58:28	BST	134	223.20	BATE	1940926
23 November 2021	11:58:38	BST	844	223.20	BATE	1941097
23 November 2021	11:59:38	BST	1659	223.30	BATE	1942173
23 November 2021	12:00:31	BST	718	223.40	BATE	1942943
23 November 2021	12:00:31	BST	1800	223.40	BATE	1942941
23 November 2021	12:01:13	BST	746	223.40	BATE	1943331
23 November 2021	12:01:13	BST	714	223.40	BATE	1943325
23 November 2021	12:02:05	BST	1496	223.50	BATE	1944110
23 November 2021	12:02:05	BST	1368	223.50	BATE	1944108
23 November 2021	12:02:05	BST	519	223.50	BATE	1944106
23 November 2021	12:02:05	BST	81	223.50	BATE	1944104
23 November 2021	12:02:05	BST	800	223.50	BATE	1944102
23 November 2021	12:02:05	BST	739	223.50	BATE	1944100
23 November 2021	12:03:10	BST	656	223.50	BATE	1945271
23 November 2021	12:03:44	BST	5	223.50	BATE	1945650
23 November 2021	12:03:44	BST	739	223.50	BATE	1945648
23 November 2021	12:06:28	BST	432	223.20	BATE	1948409
23 November 2021	12:06:28	BST	739	223.20	BATE	1948407
23 November 2021	12:06:38	BST	739	223.20	BATE	1948559
23 November 2021	12:10:35	BST	61	222.80	BATE	1952203
23 November 2021	12:10:35	BST	739	222.80	BATE	1952201
23 November 2021	12:15:06	BST	666	222.80	BATE	1955520
23 November 2021	12:15:06	BST	672	222.80	BATE	1955508
23 November 2021	12:18:40	BST	739	222.90	BATE	1958386
23 November 2021	12:19:13	BST	78	223.00	BATE	1958891
23 November 2021	12:19:13	BST	89	223.00	BATE	1958889
23 November 2021	12:19:13	BST	89	223.00	BATE	1958887
23 November 2021	12:19:13	BST	89	223.00	BATE	1958885
23 November 2021	12:19:13	BST	89	223.00	BATE	1958883
23 November 2021	12:19:13	BST	89	223.00	BATE	1958881
23 November 2021	12:19:13	BST	89	223.00	BATE	1958879
23 November 2021	12:19:13	BST	89	223.00	BATE	1958877
23 November 2021	12:19:13	BST	89	223.00	BATE	1958863
23 November 2021	12:19:13	BST	89	223.00	BATE	1958857
23 November 2021	12:19:13	BST	89	223.00	BATE	1958861
23 November 2021	12:19:13	BST	89	223.00	BATE	1958859
23 November 2021	12:19:13	BST	89	223.00	BATE	1958865
23 November 2021	12:19:13	BST	89	223.00	BATE	1958867
23 November 2021	12:19:13	BST	89	223.00	BATE	1958869
23 November 2021	12:19:13	BST	67	223.00	BATE	1958871
23 November 2021	12:19:13	BST	89	223.00	BATE	1958825
23 November 2021	12:19:13	BST	77	223.00	BATE	1958827
23 November 2021	12:19:13	BST	89	223.00	BATE	1958823
23 November 2021	12:19:13	BST	89	223.00	BATE	1958821
23 November 2021	12:19:13	BST	89	223.00	BATE	1958819
23 November 2021	12:19:13	BST	89	223.00	BATE	1958817
23 November 2021	12:19:13	BST	89	223.00	BATE	1958815
23 November 2021	12:19:18	BST	1013	223.00	BATE	1959009
23 November 2021	12:19:18	BST	89	223.00	BATE	1959007
23 November 2021	12:19:18	BST	40	223.00	BATE	1959005
23 November 2021	12:19:18	BST	89	223.00	BATE	1959003
23 November 2021	12:19:18	BST	89	223.00	BATE	1959001
23 November 2021	12:19:18	BST	89	223.00	BATE	1958999
23 November 2021	12:19:18	BST	89	223.00	BATE	1958997
23 November 2021	12:19:18	BST	89	223.00	BATE	1958995
23 November 2021	12:19:18	BST	89	223.00	BATE	1958993
23 November 2021	12:19:18	BST	739	223.00	BATE	1958989
23 November 2021	12:19:18	BST	89	223.00	BATE	1958987
23 November 2021	12:19:18	BST	89	223.00	BATE	1958991
23 November 2021	12:20:32	BST	740	222.90	BATE	1959962
23 November 2021	12:20:32	BST	884	222.90	BATE	1959960
23 November 2021	12:22:03	BST	402	222.90	BATE	1961025
23 November 2021	12:22:27	BST	1529	223.00	BATE	1961585
23 November 2021	12:22:55	BST	340	223.00	BATE	1962133
23 November 2021	12:22:55	BST	860	223.00	BATE	1962131
23 November 2021	12:22:55	BST	739	223.00	BATE	1962129
23 November 2021	12:24:09	BST	739	223.00	BATE	1963269
23 November 2021	12:24:09	BST	652	223.00	BATE	1963271
23 November 2021	12:24:11	BST	478	223.00	BATE	1963299
23 November 2021	12:24:11	BST	622	223.00	BATE	1963297
23 November 2021	12:24:11	BST	739	223.00	BATE	1963295
23 November 2021	12:24:13	BST	574	223.00	BATE	1963324
23 November 2021	12:24:13	BST	739	223.00	BATE	1963322
23 November 2021	12:28:35	BST	916	223.00	BATE	1966848
23 November 2021	12:28:57	BST	654	222.90	BATE	1967406
23 November 2021	12:29:38	BST	652	222.80	BATE	1968104
23 November 2021	12:32:17	BST	651	222.70	BATE	1970378
23 November 2021	12:32:17	BST	62	222.70	BATE	1970376
23 November 2021	12:32:17	BST	52	222.70	BATE	1970374
23 November 2021	12:32:17	BST	748	222.70	BATE	1970366
23 November 2021	12:33:03	BST	756	222.60	BATE	1971009
23 November 2021	12:34:14	BST	89	223.00	BATE	1972302
23 November 2021	12:34:14	BST	66	223.00	BATE	1972304
23 November 2021	12:34:14	BST	89	223.00	BATE	1972300
23 November 2021	12:34:14	BST	89	223.00	BATE	1972296
23 November 2021	12:34:14	BST	89	223.00	BATE	1972294
23 November 2021	12:34:14	BST	89	223.00	BATE	1972292
23 November 2021	12:34:14	BST	89	223.00	BATE	1972298
23 November 2021	12:34:14	BST	89	223.00	BATE	1972285
23 November 2021	12:34:14	BST	89	223.00	BATE	1972283
23 November 2021	12:34:14	BST	89	223.00	BATE	1972279
23 November 2021	12:34:14	BST	89	223.00	BATE	1972287
23 November 2021	12:34:14	BST	80	223.00	BATE	1972289
23 November 2021	12:34:14	BST	89	223.00	BATE	1972281
23 November 2021	12:34:14	BST	89	223.00	BATE	1972277
23 November 2021	12:34:14	BST	89	223.00	BATE	1972275
23 November 2021	12:34:14	BST	85	223.00	BATE	1972273
23 November 2021	12:34:14	BST	89	223.00	BATE	1972271
23 November 2021	12:34:14	BST	89	223.00	BATE	1972269
23 November 2021	12:34:14	BST	89	223.00	BATE	1972267
23 November 2021	12:34:14	BST	89	223.00	BATE	1972265
23 November 2021	12:34:14	BST	89	223.00	BATE	1972263
23 November 2021	12:34:14	BST	89	223.00	BATE	1972261
23 November 2021	12:34:14	BST	89	223.00	BATE	1972245
23 November 2021	12:34:14	BST	89	223.00	BATE	1972251
23 November 2021	12:34:14	BST	89	223.00	BATE	1972243
23 November 2021	12:34:14	BST	89	223.00	BATE	1972249
23 November 2021	12:34:14	BST	89	223.00	BATE	1972247
23 November 2021	12:34:14	BST	89	223.00	BATE	1972253
23 November 2021	12:34:14	BST	89	223.00	BATE	1972257
23 November 2021	12:34:14	BST	7	223.00	BATE	1972259
23 November 2021	12:34:14	BST	89	223.00	BATE	1972255
23 November 2021	12:34:14	BST	81	223.00	BATE	1972241
23 November 2021	12:34:14	BST	89	223.00	BATE	1972239
23 November 2021	12:34:14	BST	89	223.00	BATE	1972237
23 November 2021	12:34:14	BST	89	223.00	BATE	1972235
23 November 2021	12:34:14	BST	89	223.00	BATE	1972233
23 November 2021	12:34:14	BST	89	223.00	BATE	1972231
23 November 2021	12:34:14	BST	89	223.00	BATE	1972229
23 November 2021	12:34:14	BST	89	223.00	BATE	1972227
23 November 2021	12:34:14	BST	89	223.00	BATE	1972218
23 November 2021	12:34:14	BST	89	223.00	BATE	1972214
23 November 2021	12:34:14	BST	89	223.00	BATE	1972216
23 November 2021	12:34:14	BST	89	223.00	BATE	1972220
23 November 2021	12:34:14	BST	89	223.00	BATE	1972222
23 November 2021	12:34:14	BST	47	223.00	BATE	1972224
23 November 2021	12:34:14	BST	89	223.00	BATE	1972212
23 November 2021	12:34:14	BST	89	223.00	BATE	1972210
23 November 2021	12:34:14	BST	25	223.00	BATE	1972208
23 November 2021	12:34:14	BST	89	223.00	BATE	1972198
23 November 2021	12:34:14	BST	89	223.00	BATE	1972194
23 November 2021	12:34:14	BST	89	223.00	BATE	1972196
23 November 2021	12:34:14	BST	89	223.00	BATE	1972202
23 November 2021	12:34:14	BST	89	223.00	BATE	1972200
23 November 2021	12:34:14	BST	89	223.00	BATE	1972204
23 November 2021	12:34:14	BST	89	223.00	BATE	1972206
23 November 2021	12:34:14	BST	89	223.00	BATE	1972184
23 November 2021	12:34:14	BST	89	223.00	BATE	1972178
23 November 2021	12:34:14	BST	89	223.00	BATE	1972180
23 November 2021	12:34:14	BST	89	223.00	BATE	1972182
23 November 2021	12:34:14	BST	89	223.00	BATE	1972190
23 November 2021	12:34:14	BST	89	223.00	BATE	1972186
23 November 2021	12:34:14	BST	5	223.00	BATE	1972192
23 November 2021	12:34:14	BST	89	223.00	BATE	1972188
23 November 2021	12:34:14	BST	74	223.00	BATE	1972176
23 November 2021	12:34:14	BST	89	223.00	BATE	1972174
23 November 2021	12:34:14	BST	89	223.00	BATE	1972172
23 November 2021	12:34:14	BST	89	223.00	BATE	1972170
23 November 2021	12:34:14	BST	89	223.00	BATE	1972168
23 November 2021	12:34:14	BST	89	223.00	BATE	1972166
23 November 2021	12:34:14	BST	89	223.00	BATE	1972164
23 November 2021	12:34:14	BST	89	223.00	BATE	1972162
23 November 2021	12:34:14	BST	55	223.00	BATE	1972160
23 November 2021	12:34:14	BST	89	223.00	BATE	1972148
23 November 2021	12:34:14	BST	89	223.00	BATE	1972142
23 November 2021	12:34:14	BST	89	223.00	BATE	1972144
23 November 2021	12:34:14	BST	89	223.00	BATE	1972146
23 November 2021	12:34:14	BST	89	223.00	BATE	1972158
23 November 2021	12:34:14	BST	89	223.00	BATE	1972152
23 November 2021	12:34:14	BST	89	223.00	BATE	1972154
23 November 2021	12:34:14	BST	89	223.00	BATE	1972156
23 November 2021	12:34:14	BST	89	223.00	BATE	1972130
23 November 2021	12:34:14	BST	89	223.00	BATE	1972122
23 November 2021	12:34:14	BST	89	223.00	BATE	1972124
23 November 2021	12:34:14	BST	89	223.00	BATE	1972126
23 November 2021	12:34:14	BST	89	223.00	BATE	1972128
23 November 2021	12:34:14	BST	4	223.00	BATE	1972140
23 November 2021	12:34:14	BST	89	223.00	BATE	1972132
23 November 2021	12:34:14	BST	89	223.00	BATE	1972136
23 November 2021	12:34:14	BST	89	223.00	BATE	1972138
23 November 2021	12:34:14	BST	89	223.00	BATE	1972134
23 November 2021	12:34:14	BST	11	223.00	BATE	1972119
23 November 2021	12:34:14	BST	89	223.00	BATE	1972117
23 November 2021	12:34:14	BST	89	223.00	BATE	1972115
23 November 2021	12:34:14	BST	89	223.00	BATE	1972113
23 November 2021	12:34:14	BST	89	223.00	BATE	1972111
23 November 2021	12:34:14	BST	89	223.00	BATE	1972109
23 November 2021	12:34:14	BST	89	223.00	BATE	1972107
23 November 2021	12:34:14	BST	89	223.00	BATE	1972105
23 November 2021	12:34:14	BST	89	223.00	BATE	1972103
23 November 2021	12:34:14	BST	89	223.00	BATE	1972099
23 November 2021	12:34:14	BST	89	223.00	BATE	1972101
23 November 2021	12:34:14	BST	86	223.00	BATE	1972097
23 November 2021	12:34:14	BST	89	223.00	BATE	1972095
23 November 2021	12:34:14	BST	89	223.00	BATE	1972093
23 November 2021	12:34:14	BST	89	223.00	BATE	1972091
23 November 2021	12:34:14	BST	89	223.00	BATE	1972089
23 November 2021	12:34:14	BST	89	223.00	BATE	1972087
23 November 2021	12:34:14	BST	89	223.00	BATE	1972085
23 November 2021	12:34:14	BST	89	223.00	BATE	1972083
23 November 2021	12:34:14	BST	89	223.00	BATE	1972067
23 November 2021	12:34:14	BST	89	223.00	BATE	1972073
23 November 2021	12:34:14	BST	89	223.00	BATE	1972069
23 November 2021	12:34:14	BST	89	223.00	BATE	1972071
23 November 2021	12:34:14	BST	89	223.00	BATE	1972079
23 November 2021	12:34:14	BST	89	223.00	BATE	1972075
23 November 2021	12:34:14	BST	89	223.00	BATE	1972077
23 November 2021	12:34:14	BST	66	223.00	BATE	1972081
23 November 2021	12:34:14	BST	89	223.00	BATE	1972065
23 November 2021	12:34:14	BST	89	223.00	BATE	1972063
23 November 2021	12:34:15	BST	739	223.00	BATE	1972307
23 November 2021	12:34:17	BST	739	223.00	BATE	1972337
23 November 2021	12:34:20	BST	373	223.00	BATE	1972370
23 November 2021	12:34:20	BST	827	223.00	BATE	1972368
23 November 2021	12:34:20	BST	739	223.00	BATE	1972366
23 November 2021	12:36:06	BST	376	223.00	BATE	1973797
23 November 2021	12:36:06	BST	501	223.00	BATE	1973795
23 November 2021	12:36:06	BST	806	223.00	BATE	1973793
23 November 2021	12:37:28	BST	718	223.00	BATE	1974962
23 November 2021	12:39:43	BST	909	222.90	BATE	1977439
23 November 2021	12:39:43	BST	739	222.90	BATE	1977437
23 November 2021	12:40:56	BST	1862	222.90	BATE	1978713
23 November 2021	12:40:56	BST	849	222.90	BATE	1978711
23 November 2021	12:40:56	BST	739	222.90	BATE	1978707
23 November 2021	12:40:56	BST	651	222.90	BATE	1978709
23 November 2021	12:42:30	BST	1600	222.90	BATE	1979866
23 November 2021	12:42:59	BST	820	222.80	BATE	1980249
23 November 2021	12:43:51	BST	726	222.80	BATE	1981011
23 November 2021	12:47:23	BST	699	222.90	BATE	1984374
23 November 2021	12:52:19	BST	1009	222.90	BATE	1989990
23 November 2021	12:52:19	BST	691	222.90	BATE	1989988
23 November 2021	12:52:19	BST	739	222.90	BATE	1989986
23 November 2021	12:54:49	BST	1700	222.90	BATE	1992185
23 November 2021	12:54:49	BST	739	222.90	BATE	1992183
23 November 2021	12:56:20	BST	607	222.90	BATE	1993438
23 November 2021	12:56:20	BST	739	222.90	BATE	1993436
23 November 2021	13:00:19	BST	1800	222.80	BATE	1996989
23 November 2021	13:00:19	BST	739	222.80	BATE	1996987
23 November 2021	13:04:19	BST	500	222.80	BATE	2000714
23 November 2021	13:04:19	BST	1400	222.80	BATE	2000712
23 November 2021	13:04:19	BST	739	222.80	BATE	2000710
23 November 2021	13:04:29	BST	739	222.80	BATE	2000888
23 November 2021	13:04:29	BST	418	222.80	BATE	2000890
23 November 2021	13:05:29	BST	1051	222.90	BATE	2002027
23 November 2021	13:05:29	BST	241	222.90	BATE	2002025
23 November 2021	13:05:29	BST	405	222.90	BATE	2002023
23 November 2021	13:05:29	BST	672	222.80	BATE	2002021
23 November 2021	13:06:29	BST	705	222.90	BATE	2002999
23 November 2021	13:06:33	BST	739	222.90	BATE	2003075
23 November 2021	13:06:33	BST	1800	222.90	BATE	2003077
23 November 2021	13:08:42	BST	177	222.80	BATE	2005017
23 November 2021	13:08:42	BST	261	222.80	BATE	2005015
23 November 2021	13:08:42	BST	739	222.80	BATE	2005013
23 November 2021	13:09:23	BST	686	222.80	BATE	2005542
23 November 2021	13:13:49	BST	699	222.80	BATE	2009748
23 November 2021	13:16:47	BST	1031	223.10	BATE	2012375
23 November 2021	13:16:47	BST	358	223.10	BATE	2012373
23 November 2021	13:16:47	BST	702	223.10	BATE	2012371
23 November 2021	13:16:47	BST	220	223.10	BATE	2012369
23 November 2021	13:16:47	BST	813	223.10	BATE	2012367
23 November 2021	13:19:08	BST	595	222.80	BATE	2014610
23 November 2021	13:19:08	BST	36	222.80	BATE	2014608
23 November 2021	13:21:34	BST	605	222.70	BATE	2017224
23 November 2021	13:21:34	BST	15	222.70	BATE	2017222
23 November 2021	13:21:34	BST	724	222.70	BATE	2017220
23 November 2021	13:21:35	BST	683	222.60	BATE	2017244
23 November 2021	13:24:14	BST	383	222.60	BATE	2020349
23 November 2021	13:26:37	BST	624	222.60	BATE	2022615
23 November 2021	13:26:37	BST	739	222.60	BATE	2022613
23 November 2021	13:26:37	BST	666	222.60	BATE	2022609
23 November 2021	13:26:37	BST	324	222.60	BATE	2022605
23 November 2021	13:30:38	BST	607	222.60	BATE	2026791
23 November 2021	13:31:58	BST	632	222.50	BATE	2028309
23 November 2021	13:38:04	BST	1869	222.70	BATE	2035340
23 November 2021	13:39:48	BST	746	222.70	BATE	2037425
23 November 2021	13:40:10	BST	18	222.80	BATE	2037802
23 November 2021	13:40:10	BST	2000	222.80	BATE	2037800
23 November 2021	13:40:28	BST	690	222.70	BATE	2038140
23 November 2021	13:40:28	BST	54	222.70	BATE	2038138
23 November 2021	13:42:48	BST	795	222.70	BATE	2040601
23 November 2021	13:42:48	BST	739	222.70	BATE	2040599
23 November 2021	13:42:48	BST	739	222.70	BATE	2040595
23 November 2021	13:42:48	BST	1700	222.70	BATE	2040597
23 November 2021	13:46:59	BST	5	222.70	BATE	2045199
23 November 2021	13:46:59	BST	726	222.70	BATE	2045197
23 November 2021	13:46:59	BST	1174	222.70	BATE	2045195
23 November 2021	13:46:59	BST	739	222.70	BATE	2045193
23 November 2021	13:50:06	BST	68	222.60	BATE	2048879
23 November 2021	13:51:26	BST	53	222.80	BATE	2051111
23 November 2021	13:51:26	BST	212	222.80	BATE	2051109
23 November 2021	13:51:26	BST	688	222.80	BATE	2051107
23 November 2021	13:51:26	BST	739	222.80	BATE	2051105
23 November 2021	13:51:26	BST	1200	222.80	BATE	2051103
23 November 2021	13:51:26	BST	700	222.80	BATE	2051101
23 November 2021	13:51:26	BST	739	222.80	BATE	2051099
23 November 2021	13:58:37	BST	1955	222.70	BATE	2059997
23 November 2021	14:01:59	BST	704	222.60	BATE	2064300
23 November 2021	14:05:20	BST	739	222.70	BATE	2068343
23 November 2021	14:09:22	BST	60	222.80	BATE	2073677
23 November 2021	14:09:22	BST	262	222.80	BATE	2073675
23 November 2021	14:09:22	BST	22	222.80	BATE	2073643
23 November 2021	14:09:22	BST	430	222.80	BATE	2073641
23 November 2021	14:09:22	BST	173	222.80	BATE	2073639
23 November 2021	14:09:22	BST	538	222.80	BATE	2073637
23 November 2021	14:10:11	BST	739	222.80	BATE	2074561
23 November 2021	14:10:11	BST	531	222.80	BATE	2074559
23 November 2021	14:10:14	BST	746	222.80	BATE	2074637
23 November 2021	14:10:14	BST	739	222.80	BATE	2074633
23 November 2021	14:10:14	BST	705	222.80	BATE	2074635
23 November 2021	14:12:32	BST	608	223.00	BATE	2077134
23 November 2021	14:12:32	BST	417	223.00	BATE	2077132
23 November 2021	14:12:32	BST	739	223.00	BATE	2077130
23 November 2021	14:13:08	BST	754	222.90	BATE	2077883
23 November 2021	14:14:45	BST	739	222.80	BATE	2079916
23 November 2021	14:14:46	BST	739	222.80	BATE	2079923
23 November 2021	14:15:08	BST	2007	222.70	BATE	2080407
23 November 2021	14:18:42	BST	692	222.60	BATE	2085170
23 November 2021	14:24:59	BST	369	222.80	BATE	2093942
23 November 2021	14:24:59	BST	557	222.80	BATE	2093940
23 November 2021	14:24:59	BST	224	222.80	BATE	2093938
23 November 2021	14:24:59	BST	674	222.80	BATE	2093936
23 November 2021	14:24:59	BST	739	222.80	BATE	2093944
23 November 2021	14:25:18	BST	729	222.80	BATE	2094490
23 November 2021	14:25:18	BST	38	222.80	BATE	2094488
23 November 2021	14:30:08	BST	1300	223.10	BATE	2108207
23 November 2021	14:30:08	BST	739	223.10	BATE	2108205
23 November 2021	14:30:33	BST	739	223.30	BATE	2109867
23 November 2021	14:30:33	BST	739	223.30	BATE	2109844
23 November 2021	14:30:33	BST	853	223.30	BATE	2109840
23 November 2021	14:30:35	BST	212	223.30	BATE	2109942
23 November 2021	14:30:55	BST	739	223.40	BATE	2110957
23 November 2021	14:30:55	BST	739	223.40	BATE	2110953
23 November 2021	14:31:13	BST	739	223.50	BATE	2111872
23 November 2021	14:31:14	BST	739	223.50	BATE	2111960
23 November 2021	14:31:25	BST	1686	223.60	BATE	2112629
23 November 2021	14:31:25	BST	155	223.60	BATE	2112627
23 November 2021	14:31:25	BST	1145	223.60	BATE	2112625
23 November 2021	14:31:25	BST	1507	223.60	BATE	2112623
23 November 2021	14:31:25	BST	739	223.60	BATE	2112621
23 November 2021	14:31:25	BST	1663	223.50	BATE	2112619
23 November 2021	14:31:25	BST	739	223.50	BATE	2112617
23 November 2021	14:31:25	BST	744	223.50	BATE	2112615
23 November 2021	14:33:52	BST	746	223.40	BATE	2119692
23 November 2021	14:33:52	BST	742	223.40	BATE	2119678
23 November 2021	14:33:53	BST	679	223.40	BATE	2119840
23 November 2021	14:34:07	BST	739	223.50	BATE	2120421
23 November 2021	14:34:07	BST	57	223.50	BATE	2120423
23 November 2021	14:34:55	BST	684	223.40	BATE	2122241
23 November 2021	14:35:21	BST	49	223.40	BATE	2123762
23 November 2021	14:35:21	BST	739	223.40	BATE	2123760
23 November 2021	14:35:21	BST	734	223.40	BATE	2123756
23 November 2021	14:36:34	BST	1252	223.60	BATE	2126970
23 November 2021	14:37:26	BST	668	223.60	BATE	2128984
23 November 2021	14:37:37	BST	1174	223.70	BATE	2129450
23 November 2021	14:39:15	BST	800	224.00	BATE	2133298
23 November 2021	14:39:15	BST	100	224.00	BATE	2133296
23 November 2021	14:39:15	BST	739	224.00	BATE	2133294
23 November 2021	14:39:31	BST	734	223.90	BATE	2133978
23 November 2021	08:36:39	BST	435	221.80	CHIX	1671193
23 November 2021	08:36:39	BST	420	221.90	CHIX	1671187
23 November 2021	08:36:47	BST	459	221.70	CHIX	1671668
23 November 2021	08:37:08	BST	470	221.60	CHIX	1672503
23 November 2021	08:37:13	BST	445	221.50	CHIX	1672782
23 November 2021	08:37:51	BST	418	221.30	CHIX	1674191
23 November 2021	08:37:51	BST	498	221.30	CHIX	1674189
23 November 2021	08:40:07	BST	460	221.60	CHIX	1678898
23 November 2021	08:40:07	BST	446	221.60	CHIX	1678896
23 November 2021	08:40:31	BST	474	221.60	CHIX	1679693
23 November 2021	08:40:31	BST	495	221.60	CHIX	1679691
23 November 2021	08:41:40	BST	1216	221.60	CHIX	1682095
23 November 2021	08:41:40	BST	531	221.60	CHIX	1682093
23 November 2021	08:42:37	BST	415	222.00	CHIX	1684067
23 November 2021	08:43:02	BST	486	221.90	CHIX	1685196
23 November 2021	08:43:02	BST	419	221.90	CHIX	1685194
23 November 2021	08:43:02	BST	635	221.90	CHIX	1685190
23 November 2021	08:43:58	BST	475	222.10	CHIX	1687154
23 November 2021	08:43:58	BST	709	222.10	CHIX	1687146
23 November 2021	08:43:58	BST	722	222.10	CHIX	1687144
23 November 2021	08:44:40	BST	472	222.00	CHIX	1688703
23 November 2021	08:44:40	BST	476	222.00	CHIX	1688707
23 November 2021	08:46:03	BST	546	222.30	CHIX	1691973
23 November 2021	08:46:03	BST	428	222.30	CHIX	1691971
23 November 2021	08:46:03	BST	709	222.30	CHIX	1691969
23 November 2021	08:46:31	BST	604	222.20	CHIX	1692736
23 November 2021	08:46:31	BST	715	222.20	CHIX	1692734
23 November 2021	08:46:46	BST	498	222.10	CHIX	1693153
23 November 2021	08:46:48	BST	210	222.00	CHIX	1693291
23 November 2021	08:46:55	BST	264	222.00	CHIX	1693524
23 November 2021	08:47:23	BST	455	221.90	CHIX	1694460
23 November 2021	08:47:58	BST	436	221.80	CHIX	1695418
23 November 2021	08:48:02	BST	226	221.70	CHIX	1695527
23 November 2021	08:48:03	BST	286	221.70	CHIX	1695533
23 November 2021	08:49:16	BST	511	221.70	CHIX	1697478
23 November 2021	08:49:16	BST	496	221.70	CHIX	1697476
23 November 2021	08:50:33	BST	446	222.10	CHIX	1700829
23 November 2021	08:50:35	BST	883	222.10	CHIX	1700859
23 November 2021	08:51:30	BST	1007	222.00	CHIX	1702522
23 November 2021	08:52:04	BST	1214	221.90	CHIX	1703488
23 November 2021	08:52:05	BST	920	221.80	CHIX	1703515
23 November 2021	08:53:41	BST	723	222.20	CHIX	1706480
23 November 2021	08:54:26	BST	820	222.40	CHIX	1707939
23 November 2021	08:54:50	BST	186	222.40	CHIX	1708649
23 November 2021	08:54:50	BST	237	222.40	CHIX	1708645
23 November 2021	08:54:50	BST	456	222.40	CHIX	1708643
23 November 2021	08:54:50	BST	756	222.40	CHIX	1708641
23 November 2021	08:55:05	BST	493	222.30	CHIX	1709147
23 November 2021	08:55:05	BST	666	222.30	CHIX	1709137
23 November 2021	08:55:15	BST	405	222.20	CHIX	1709452
23 November 2021	08:56:21	BST	499	222.20	CHIX	1711371
23 November 2021	08:56:52	BST	623	222.10	CHIX	1712151
23 November 2021	08:56:58	BST	620	222.00	CHIX	1712417
23 November 2021	08:58:42	BST	797	222.10	CHIX	1715896
23 November 2021	09:00:05	BST	604	222.30	CHIX	1718539
23 November 2021	09:00:05	BST	420	222.30	CHIX	1718527
23 November 2021	09:00:05	BST	491	222.30	CHIX	1718525
23 November 2021	09:00:08	BST	87	222.30	CHIX	1718641
23 November 2021	09:00:28	BST	1572	222.40	CHIX	1719248
23 November 2021	09:01:08	BST	747	222.30	CHIX	1720463
23 November 2021	09:01:08	BST	441	222.30	CHIX	1720469
23 November 2021	09:01:12	BST	404	222.20	CHIX	1720655
23 November 2021	09:01:12	BST	465	222.20	CHIX	1720653
23 November 2021	09:01:12	BST	594	222.20	CHIX	1720649
23 November 2021	09:02:45	BST	447	222.20	CHIX	1723366
23 November 2021	09:02:45	BST	465	222.20	CHIX	1723364
23 November 2021	09:02:45	BST	634	222.20	CHIX	1723362
23 November 2021	09:02:45	BST	538	222.20	CHIX	1723357
23 November 2021	09:03:44	BST	483	222.10	CHIX	1724884
23 November 2021	09:03:44	BST	461	222.10	CHIX	1724882
23 November 2021	09:03:44	BST	213	222.10	CHIX	1724880
23 November 2021	09:03:44	BST	215	222.10	CHIX	1724878
23 November 2021	09:05:20	BST	613	222.20	CHIX	1728226
23 November 2021	09:05:20	BST	427	222.30	CHIX	1728211
23 November 2021	09:05:20	BST	421	222.30	CHIX	1728207
23 November 2021	09:06:05	BST	440	222.20	CHIX	1729771
23 November 2021	09:06:15	BST	571	222.10	CHIX	1730133
23 November 2021	09:06:31	BST	461	222.00	CHIX	1730564
23 November 2021	09:07:01	BST	497	221.90	CHIX	1731521
23 November 2021	09:07:47	BST	628	221.80	CHIX	1733140
23 November 2021	09:07:47	BST	465	221.80	CHIX	1733137
23 November 2021	09:09:28	BST	427	221.80	CHIX	1736618
23 November 2021	09:10:28	BST	838	221.80	CHIX	1738304
23 November 2021	09:10:28	BST	739	221.80	CHIX	1738302
23 November 2021	09:10:57	BST	852	221.70	CHIX	1739294
23 November 2021	09:10:57	BST	466	221.70	CHIX	1739292
23 November 2021	09:11:14	BST	510	221.60	CHIX	1739937
23 November 2021	09:11:14	BST	744	221.60	CHIX	1739935
23 November 2021	09:12:08	BST	534	221.50	CHIX	1741541
23 November 2021	09:12:08	BST	441	221.50	CHIX	1741539
23 November 2021	09:15:09	BST	464	222.00	CHIX	1746633
23 November 2021	09:15:09	BST	940	222.00	CHIX	1746631
23 November 2021	09:15:09	BST	1044	222.00	CHIX	1746629
23 November 2021	09:15:10	BST	981	221.90	CHIX	1746716
23 November 2021	09:16:49	BST	931	222.10	CHIX	1749483
23 November 2021	09:16:49	BST	739	222.10	CHIX	1749481
23 November 2021	09:16:56	BST	479	222.00	CHIX	1749663
23 November 2021	09:17:07	BST	488	221.90	CHIX	1750223
23 November 2021	09:19:07	BST	762	222.00	CHIX	1753339
23 November 2021	09:19:07	BST	1202	222.00	CHIX	1753335
23 November 2021	09:19:07	BST	66	222.00	CHIX	1753333
23 November 2021	09:19:07	BST	590	222.00	CHIX	1753331
23 November 2021	09:20:12	BST	850	222.00	CHIX	1754891
23 November 2021	09:20:38	BST	136	221.90	CHIX	1755811
23 November 2021	09:20:38	BST	487	221.90	CHIX	1755809
23 November 2021	09:21:19	BST	542	221.90	CHIX	1756978
23 November 2021	09:21:58	BST	510	221.90	CHIX	1757973
23 November 2021	09:23:05	BST	1038	221.90	CHIX	1759945
23 November 2021	09:25:15	BST	1166	222.80	CHIX	1763980
23 November 2021	09:25:15	BST	1733	222.80	CHIX	1763978
23 November 2021	09:25:15	BST	493	222.80	CHIX	1763976
23 November 2021	09:26:15	BST	723	223.00	CHIX	1765700
23 November 2021	09:26:15	BST	450	223.00	CHIX	1765694
23 November 2021	09:26:15	BST	492	223.00	CHIX	1765698
23 November 2021	09:26:15	BST	444	223.00	CHIX	1765692
23 November 2021	09:26:19	BST	438	222.80	CHIX	1765882
23 November 2021	09:28:01	BST	402	222.80	CHIX	1769064
23 November 2021	09:28:01	BST	440	222.80	CHIX	1769062
23 November 2021	09:28:59	BST	1093	222.90	CHIX	1770906
23 November 2021	09:30:08	BST	292	223.30	CHIX	1772885
23 November 2021	09:30:08	BST	770	223.30	CHIX	1772883
23 November 2021	09:31:18	BST	1784	223.50	CHIX	1775364
23 November 2021	09:31:32	BST	488	223.40	CHIX	1775889
23 November 2021	09:31:32	BST	523	223.40	CHIX	1775887
23 November 2021	09:31:37	BST	538	223.40	CHIX	1776070
23 November 2021	09:32:00	BST	437	223.30	CHIX	1776601
23 November 2021	09:32:12	BST	487	223.20	CHIX	1776927
23 November 2021	09:33:23	BST	553	223.30	CHIX	1778927
23 November 2021	09:33:36	BST	461	223.20	CHIX	1779272
23 November 2021	09:33:36	BST	400	223.20	CHIX	1779270
23 November 2021	09:34:31	BST	495	223.10	CHIX	1780655
23 November 2021	09:35:28	BST	230	223.10	CHIX	1782273
23 November 2021	09:35:28	BST	739	223.10	CHIX	1782271
23 November 2021	09:35:44	BST	422	223.00	CHIX	1782713
23 November 2021	09:35:44	BST	490	223.00	CHIX	1782709
23 November 2021	09:37:28	BST	73	223.40	CHIX	1786148
23 November 2021	09:37:28	BST	739	223.40	CHIX	1786146
23 November 2021	09:37:44	BST	447	223.40	CHIX	1786513
23 November 2021	09:38:04	BST	165	223.30	CHIX	1787210
23 November 2021	09:38:04	BST	302	223.30	CHIX	1787212
23 November 2021	09:38:04	BST	444	223.30	CHIX	1787203
23 November 2021	09:38:04	BST	758	223.30	CHIX	1787201
23 November 2021	09:38:04	BST	447	223.30	CHIX	1787189
23 November 2021	09:38:04	BST	528	223.30	CHIX	1787187
23 November 2021	09:38:04	BST	410	223.30	CHIX	1787191
23 November 2021	09:38:51	BST	467	223.40	CHIX	1788370
23 November 2021	09:40:42	BST	549	223.40	CHIX	1790956
23 November 2021	09:40:42	BST	453	223.40	CHIX	1790954
23 November 2021	09:40:42	BST	468	223.40	CHIX	1790958
23 November 2021	09:41:34	BST	589	223.30	CHIX	1792294
23 November 2021	09:42:06	BST	761	223.20	CHIX	1793216
23 November 2021	09:43:43	BST	476	223.30	CHIX	1795559
23 November 2021	09:43:43	BST	599	223.30	CHIX	1795557
23 November 2021	09:43:50	BST	410	223.20	CHIX	1795754
23 November 2021	09:43:50	BST	552	223.30	CHIX	1795730
23 November 2021	09:43:50	BST	751	223.30	CHIX	1795728
23 November 2021	09:43:50	BST	402	223.30	CHIX	1795724
23 November 2021	09:44:23	BST	408	223.10	CHIX	1796707
23 November 2021	09:44:26	BST	462	223.00	CHIX	1796843
23 November 2021	09:46:50	BST	602	222.80	CHIX	1801033
23 November 2021	09:46:50	BST	496	222.80	CHIX	1801031
23 November 2021	09:49:06	BST	748	223.10	CHIX	1805050
23 November 2021	09:49:06	BST	412	223.10	CHIX	1805048
23 November 2021	09:49:06	BST	1225	223.10	CHIX	1805044
23 November 2021	09:49:16	BST	738	223.00	CHIX	1805451
23 November 2021	09:49:16	BST	130	223.00	CHIX	1805453
23 November 2021	09:50:44	BST	432	222.90	CHIX	1807910
23 November 2021	09:50:44	BST	479	222.90	CHIX	1807908
23 November 2021	09:51:27	BST	441	223.00	CHIX	1809327
23 November 2021	09:51:27	BST	680	223.00	CHIX	1809325
23 November 2021	09:51:27	BST	706	223.00	CHIX	1809322
23 November 2021	09:51:40	BST	426	222.90	CHIX	1809647
23 November 2021	09:52:20	BST	475	222.90	CHIX	1810677
23 November 2021	09:52:41	BST	477	222.80	CHIX	1811264
23 November 2021	09:53:19	BST	414	222.70	CHIX	1812234
23 November 2021	09:55:00	BST	577	222.60	CHIX	1814903
23 November 2021	09:55:00	BST	411	222.60	CHIX	1814899
23 November 2021	09:55:00	BST	473	222.60	CHIX	1814897
23 November 2021	09:55:35	BST	233	222.40	CHIX	1816045
23 November 2021	09:55:35	BST	279	222.40	CHIX	1816028
23 November 2021	09:55:35	BST	510	222.40	CHIX	1816002
23 November 2021	09:56:47	BST	416	222.30	CHIX	1817774
23 November 2021	09:59:05	BST	23	222.80	CHIX	1821599
23 November 2021	09:59:05	BST	739	222.80	CHIX	1821595
23 November 2021	09:59:05	BST	834	222.80	CHIX	1821597
23 November 2021	09:59:38	BST	2386	222.80	CHIX	1822220
23 November 2021	10:00:40	BST	553	222.80	CHIX	1823478
23 November 2021	10:00:40	BST	428	222.80	CHIX	1823474
23 November 2021	10:03:10	BST	170	223.00	CHIX	1825788
23 November 2021	10:03:10	BST	739	223.00	CHIX	1825786
23 November 2021	10:03:10	BST	555	223.00	CHIX	1825784
23 November 2021	10:04:24	BST	627	223.10	CHIX	1826985
23 November 2021	10:04:24	BST	739	223.10	CHIX	1826981
23 November 2021	10:04:24	BST	146	223.10	CHIX	1826983
23 November 2021	10:06:09	BST	35	223.20	CHIX	1828945
23 November 2021	10:06:13	BST	1400	223.20	CHIX	1829028
23 November 2021	10:06:13	BST	985	223.20	CHIX	1829026
23 November 2021	10:06:38	BST	794	223.10	CHIX	1829354
23 November 2021	10:06:46	BST	581	223.00	CHIX	1829636
23 November 2021	10:06:50	BST	223	222.90	CHIX	1829706
23 November 2021	10:06:50	BST	222	222.90	CHIX	1829704
23 November 2021	10:07:21	BST	481	222.90	CHIX	1830156
23 November 2021	10:07:29	BST	450	222.80	CHIX	1830344
23 November 2021	10:07:57	BST	430	222.70	CHIX	1830906
23 November 2021	10:08:08	BST	1	222.60	CHIX	1831209
23 November 2021	10:08:08	BST	440	222.60	CHIX	1831207
23 November 2021	10:09:58	BST	409	222.50	CHIX	1833175
23 November 2021	10:09:58	BST	496	222.50	CHIX	1833171
23 November 2021	10:10:15	BST	496	222.40	CHIX	1833495
23 November 2021	10:12:20	BST	758	222.60	CHIX	1835803
23 November 2021	10:14:15	BST	137	222.80	CHIX	1838070
23 November 2021	10:14:15	BST	1453	222.80	CHIX	1838068
23 November 2021	10:14:52	BST	1102	222.70	CHIX	1838870
23 November 2021	10:15:52	BST	278	222.70	CHIX	1839997
23 November 2021	10:16:07	BST	84	222.70	CHIX	1840348
23 November 2021	10:16:07	BST	739	222.70	CHIX	1840346
23 November 2021	10:16:08	BST	225	222.50	CHIX	1840448
23 November 2021	10:16:08	BST	947	222.60	CHIX	1840427
23 November 2021	10:16:08	BST	402	222.60	CHIX	1840431
23 November 2021	10:18:07	BST	411	222.70	CHIX	1842368
23 November 2021	10:18:28	BST	165	222.70	CHIX	1842805
23 November 2021	10:18:28	BST	160	222.70	CHIX	1842809
23 November 2021	10:18:28	BST	165	222.70	CHIX	1842807
23 November 2021	10:18:28	BST	165	222.70	CHIX	1842801
23 November 2021	10:18:28	BST	116	222.70	CHIX	1842799
23 November 2021	10:18:28	BST	165	222.70	CHIX	1842797
23 November 2021	10:18:28	BST	41	222.70	CHIX	1842803
23 November 2021	10:18:34	BST	405	222.60	CHIX	1842943
23 November 2021	10:18:34	BST	523	222.60	CHIX	1842941
23 November 2021	10:18:34	BST	146	222.60	CHIX	1842939
23 November 2021	10:18:34	BST	418	222.60	CHIX	1842914
23 November 2021	10:20:37	BST	681	222.70	CHIX	1845036
23 November 2021	10:20:37	BST	480	222.70	CHIX	1845034
23 November 2021	10:21:31	BST	1197	222.70	CHIX	1845908
23 November 2021	10:22:55	BST	1278	222.70	CHIX	1847830
23 November 2021	10:24:35	BST	429	222.60	CHIX	1849990
23 November 2021	10:24:35	BST	1126	222.60	CHIX	1849982
23 November 2021	10:24:35	BST	44	222.60	CHIX	1849986
23 November 2021	10:25:43	BST	427	222.60	CHIX	1851217
23 November 2021	10:27:58	BST	223	222.60	CHIX	1853318
23 November 2021	10:28:03	BST	125	222.60	CHIX	1853447
23 November 2021	10:28:03	BST	739	222.60	CHIX	1853445
23 November 2021	10:28:03	BST	435	222.60	CHIX	1853439
23 November 2021	10:28:03	BST	939	222.60	CHIX	1853437
23 November 2021	10:28:03	BST	981	222.60	CHIX	1853435
23 November 2021	10:28:03	BST	1290	222.60	CHIX	1853433
23 November 2021	10:28:05	BST	471	222.50	CHIX	1853475
23 November 2021	10:30:17	BST	443	222.50	CHIX	1856154
23 November 2021	10:30:17	BST	708	222.50	CHIX	1856152
23 November 2021	10:33:02	BST	658	222.70	CHIX	1858545
23 November 2021	10:33:02	BST	739	222.70	CHIX	1858543
23 November 2021	10:33:02	BST	1000	222.70	CHIX	1858541
23 November 2021	10:33:02	BST	366	222.70	CHIX	1858539
23 November 2021	10:33:02	BST	806	222.70	CHIX	1858537
23 November 2021	10:33:02	BST	952	222.70	CHIX	1858535
23 November 2021	10:35:39	BST	637	222.80	CHIX	1861063
23 November 2021	10:36:52	BST	739	222.90	CHIX	1862503
23 November 2021	10:37:19	BST	490	222.80	CHIX	1862919
23 November 2021	10:37:19	BST	731	222.80	CHIX	1862917
23 November 2021	10:37:23	BST	39	222.70	CHIX	1863010
23 November 2021	10:37:23	BST	680	222.70	CHIX	1863008
23 November 2021	10:37:46	BST	441	222.60	CHIX	1863435
23 November 2021	10:38:00	BST	410	222.50	CHIX	1863594
23 November 2021	10:39:08	BST	408	222.50	CHIX	1864682
23 November 2021	10:39:08	BST	484	222.50	CHIX	1864684
23 November 2021	10:39:09	BST	473	222.40	CHIX	1864697
23 November 2021	10:41:02	BST	446	222.50	CHIX	1866327
23 November 2021	10:43:23	BST	911	222.80	CHIX	1868715
23 November 2021	10:43:23	BST	467	222.80	CHIX	1868707
23 November 2021	10:43:23	BST	729	222.80	CHIX	1868705
23 November 2021	10:44:40	BST	698	222.70	CHIX	1870119
23 November 2021	10:44:40	BST	826	222.70	CHIX	1870115
23 November 2021	10:45:22	BST	782	222.70	CHIX	1871107
23 November 2021	10:47:08	BST	739	222.80	CHIX	1872873
23 November 2021	10:47:57	BST	862	222.70	CHIX	1873598
23 November 2021	10:47:57	BST	486	222.70	CHIX	1873596
23 November 2021	10:48:57	BST	739	222.70	CHIX	1874661
23 November 2021	10:48:57	BST	170	222.70	CHIX	1874663
23 November 2021	10:48:57	BST	182	222.70	CHIX	1874665
23 November 2021	10:48:57	BST	252	222.70	CHIX	1874657
23 November 2021	10:48:57	BST	24	222.70	CHIX	1874659
23 November 2021	10:50:09	BST	270	222.80	CHIX	1875875
23 November 2021	10:50:09	BST	160	222.80	CHIX	1875873
23 November 2021	10:50:09	BST	336	222.80	CHIX	1875877
23 November 2021	10:51:09	BST	640	222.80	CHIX	1877010
23 November 2021	10:51:09	BST	107	222.80	CHIX	1877016
23 November 2021	10:51:09	BST	35	222.80	CHIX	1877014
23 November 2021	10:51:09	BST	165	222.80	CHIX	1877012
23 November 2021	10:51:09	BST	158	222.80	CHIX	1877018
23 November 2021	10:51:09	BST	68	222.80	CHIX	1877024
23 November 2021	10:51:09	BST	165	222.80	CHIX	1877020
23 November 2021	10:51:09	BST	165	222.80	CHIX	1877022
23 November 2021	10:52:05	BST	430	222.70	CHIX	1878269
23 November 2021	10:52:05	BST	682	222.70	CHIX	1878267
23 November 2021	10:52:05	BST	750	222.70	CHIX	1878261
23 November 2021	10:53:53	BST	497	222.60	CHIX	1879971
23 November 2021	10:53:53	BST	518	222.60	CHIX	1879969
23 November 2021	10:54:56	BST	934	222.50	CHIX	1880956
23 November 2021	10:57:09	BST	1279	222.60	CHIX	1883253
23 November 2021	10:59:38	BST	1317	222.70	CHIX	1885479
23 November 2021	10:59:38	BST	461	222.70	CHIX	1885477
23 November 2021	10:59:38	BST	940	222.70	CHIX	1885481
23 November 2021	10:59:38	BST	901	222.70	CHIX	1885483
23 November 2021	10:59:42	BST	849	222.60	CHIX	1885599
23 November 2021	11:03:09	BST	428	222.60	CHIX	1889242
23 November 2021	11:03:09	BST	780	222.60	CHIX	1889226
23 November 2021	11:03:09	BST	845	222.60	CHIX	1889234
23 November 2021	11:03:09	BST	39	222.60	CHIX	1889230
23 November 2021	11:03:09	BST	911	222.60	CHIX	1889232
23 November 2021	11:04:16	BST	416	222.50	CHIX	1890362
23 November 2021	11:04:16	BST	991	222.50	CHIX	1890360
23 November 2021	11:06:28	BST	1663	222.50	CHIX	1892813
23 November 2021	11:06:28	BST	237	222.50	CHIX	1892811
23 November 2021	11:06:28	BST	739	222.50	CHIX	1892809
23 November 2021	11:07:08	BST	404	222.50	CHIX	1893523
23 November 2021	11:07:22	BST	471	222.50	CHIX	1893745
23 November 2021	11:09:19	BST	960	222.40	CHIX	1895535
23 November 2021	11:09:19	BST	555	222.40	CHIX	1895531
23 November 2021	11:10:00	BST	767	222.30	CHIX	1896176
23 November 2021	11:10:00	BST	504	222.30	CHIX	1896180
23 November 2021	11:10:03	BST	924	222.20	CHIX	1896303
23 November 2021	11:10:33	BST	409	222.20	CHIX	1896911
23 November 2021	11:13:03	BST	2076	222.30	CHIX	1899283
23 November 2021	11:15:03	BST	1513	222.30	CHIX	1901092
23 November 2021	11:16:18	BST	404	222.20	CHIX	1902504
23 November 2021	11:16:18	BST	444	222.20	CHIX	1902502
23 November 2021	11:16:18	BST	837	222.20	CHIX	1902496
23 November 2021	11:16:18	BST	693	222.20	CHIX	1902489
23 November 2021	11:16:18	BST	873	222.20	CHIX	1902491
23 November 2021	11:19:48	BST	1243	222.60	CHIX	1905895
23 November 2021	11:19:48	BST	739	222.60	CHIX	1905893
23 November 2021	11:19:48	BST	541	222.60	CHIX	1905891
23 November 2021	11:22:45	BST	998	222.60	CHIX	1908458
23 November 2021	11:22:45	BST	1117	222.60	CHIX	1908460
23 November 2021	11:23:03	BST	1100	222.50	CHIX	1908760
23 November 2021	11:23:29	BST	454	222.50	CHIX	1909088
23 November 2021	11:25:37	BST	141	222.50	CHIX	1910775
23 November 2021	11:25:37	BST	739	222.50	CHIX	1910773
23 November 2021	11:25:59	BST	520	222.40	CHIX	1911131
23 November 2021	11:25:59	BST	471	222.40	CHIX	1911133
23 November 2021	11:29:07	BST	457	222.50	CHIX	1913903
23 November 2021	11:29:07	BST	966	222.50	CHIX	1913900
23 November 2021	11:29:07	BST	734	222.50	CHIX	1913895
23 November 2021	11:29:07	BST	432	222.50	CHIX	1913893
23 November 2021	11:29:07	BST	1259	222.50	CHIX	1913889
23 November 2021	11:30:45	BST	427	222.60	CHIX	1915198
23 November 2021	11:30:45	BST	495	222.60	CHIX	1915194
23 November 2021	11:30:45	BST	615	222.60	CHIX	1915190
23 November 2021	11:30:45	BST	22	222.60	CHIX	1915186
23 November 2021	11:30:45	BST	493	222.60	CHIX	1915184
23 November 2021	11:33:29	BST	419	222.50	CHIX	1916939
23 November 2021	11:33:29	BST	503	222.50	CHIX	1916937
23 November 2021	11:34:27	BST	486	222.60	CHIX	1917718
23 November 2021	11:34:27	BST	709	222.60	CHIX	1917716
23 November 2021	11:34:28	BST	203	222.50	CHIX	1917746
23 November 2021	11:34:30	BST	720	222.50	CHIX	1917820
23 November 2021	11:36:31	BST	739	222.60	CHIX	1920715
23 November 2021	11:36:31	BST	54	222.50	CHIX	1920709
23 November 2021	11:36:31	BST	935	222.50	CHIX	1920711
23 November 2021	11:36:31	BST	155	222.60	CHIX	1920721
23 November 2021	11:38:37	BST	1825	222.70	CHIX	1922827
23 November 2021	11:40:06	BST	157	222.70	CHIX	1924370
23 November 2021	11:40:37	BST	436	222.70	CHIX	1924813
23 November 2021	11:40:37	BST	174	222.70	CHIX	1924811
23 November 2021	11:40:37	BST	739	222.70	CHIX	1924807
23 November 2021	11:42:04	BST	120	222.80	CHIX	1926219
23 November 2021	11:42:04	BST	165	222.80	CHIX	1926217
23 November 2021	11:42:04	BST	165	222.80	CHIX	1926215
23 November 2021	11:42:04	BST	165	222.80	CHIX	1926213
23 November 2021	11:43:04	BST	165	222.80	CHIX	1927180
23 November 2021	11:43:04	BST	364	222.80	CHIX	1927178
23 November 2021	11:43:04	BST	60	222.80	CHIX	1927186
23 November 2021	11:43:04	BST	170	222.80	CHIX	1927182
23 November 2021	11:43:04	BST	739	222.80	CHIX	1927184
23 November 2021	11:43:04	BST	1369	222.80	CHIX	1927176
23 November 2021	11:43:06	BST	498	222.70	CHIX	1927202
23 November 2021	11:44:27	BST	407	222.60	CHIX	1928275
23 November 2021	11:51:25	BST	4486	223.20	CHIX	1934672
23 November 2021	11:53:06	BST	883	223.50	CHIX	1936264
23 November 2021	11:53:11	BST	1566	223.50	CHIX	1936309
23 November 2021	11:53:11	BST	739	223.50	CHIX	1936307
23 November 2021	11:53:47	BST	452	223.40	CHIX	1936712
23 November 2021	11:53:47	BST	769	223.40	CHIX	1936709
23 November 2021	11:54:26	BST	1056	223.30	CHIX	1937274
23 November 2021	11:55:00	BST	818	223.20	CHIX	1937734
23 November 2021	11:55:06	BST	642	223.00	CHIX	1937967
23 November 2021	11:58:14	BST	980	223.20	CHIX	1940735
23 November 2021	11:58:14	BST	1082	223.20	CHIX	1940733
23 November 2021	11:58:38	BST	619	223.20	CHIX	1941095
23 November 2021	11:58:38	BST	870	223.20	CHIX	1941093
23 November 2021	12:00:31	BST	453	223.40	CHIX	1942939
23 November 2021	12:00:31	BST	1173	223.40	CHIX	1942935
23 November 2021	12:01:13	BST	729	223.40	CHIX	1943333
23 November 2021	12:01:13	BST	710	223.40	CHIX	1943323
23 November 2021	12:01:13	BST	506	223.40	CHIX	1943327
23 November 2021	12:03:10	BST	701	223.50	CHIX	1945269
23 November 2021	12:04:10	BST	484	223.50	CHIX	1945995
23 November 2021	12:04:26	BST	470	223.40	CHIX	1946223
23 November 2021	12:04:26	BST	1139	223.40	CHIX	1946221
23 November 2021	12:04:27	BST	966	223.30	CHIX	1946231
23 November 2021	12:05:19	BST	452	223.30	CHIX	1947185
23 November 2021	12:06:28	BST	410	223.20	CHIX	1948401
23 November 2021	12:06:28	BST	450	223.20	CHIX	1948397
23 November 2021	12:06:28	BST	487	223.20	CHIX	1948399
23 November 2021	12:07:01	BST	439	223.10	CHIX	1949012
23 November 2021	12:07:01	BST	477	223.00	CHIX	1949007
23 November 2021	12:07:01	BST	562	223.00	CHIX	1949003
23 November 2021	12:07:01	BST	631	223.10	CHIX	1948988
23 November 2021	12:08:33	BST	501	222.90	CHIX	1950228
23 November 2021	12:10:35	BST	489	222.80	CHIX	1952190
23 November 2021	12:10:35	BST	652	222.80	CHIX	1952196
23 November 2021	12:10:35	BST	441	222.80	CHIX	1952192
23 November 2021	12:10:55	BST	535	222.70	CHIX	1952517
23 November 2021	12:10:55	BST	43	222.70	CHIX	1952515
23 November 2021	12:10:55	BST	731	222.70	CHIX	1952513
23 November 2021	12:15:06	BST	466	222.80	CHIX	1955524
23 November 2021	12:15:06	BST	495	222.80	CHIX	1955522
23 November 2021	12:15:06	BST	739	222.80	CHIX	1955516
23 November 2021	12:15:06	BST	495	222.80	CHIX	1955518
23 November 2021	12:15:06	BST	804	222.80	CHIX	1955512
23 November 2021	12:15:06	BST	915	222.80	CHIX	1955510
23 November 2021	12:15:06	BST	36	222.80	CHIX	1955504
23 November 2021	12:15:06	BST	836	222.80	CHIX	1955506
23 November 2021	12:19:13	BST	130	223.00	CHIX	1958851
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958849
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958847
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958845
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958843
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958841
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958839
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958829
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958831
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958833
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958835
23 November 2021	12:19:13	BST	165	223.00	CHIX	1958837
23 November 2021	12:19:43	BST	1157	222.90	CHIX	1959299
23 November 2021	12:21:21	BST	528	222.80	CHIX	1960420
23 November 2021	12:21:21	BST	419	222.80	CHIX	1960416
23 November 2021	12:21:21	BST	411	222.80	CHIX	1960414
23 November 2021	12:21:21	BST	232	222.80	CHIX	1960412
23 November 2021	12:23:39	BST	72	223.00	CHIX	1962802
23 November 2021	12:23:39	BST	165	223.00	CHIX	1962800
23 November 2021	12:23:39	BST	165	223.00	CHIX	1962798
23 November 2021	12:23:39	BST	165	223.00	CHIX	1962796
23 November 2021	12:23:56	BST	702	222.90	CHIX	1963005
23 November 2021	12:23:56	BST	691	222.90	CHIX	1963003
23 November 2021	12:24:35	BST	457	222.90	CHIX	1963553
23 November 2021	12:24:35	BST	451	222.90	CHIX	1963551
23 November 2021	12:27:35	BST	433	222.90	CHIX	1966118
23 November 2021	12:27:35	BST	679	222.90	CHIX	1966116
23 November 2021	12:28:35	BST	477	222.90	CHIX	1966842
23 November 2021	12:28:51	BST	42	223.00	CHIX	1967113
23 November 2021	12:28:51	BST	165	223.00	CHIX	1967111
23 November 2021	12:28:51	BST	37	223.00	CHIX	1967109
23 November 2021	12:28:51	BST	165	223.00	CHIX	1967107
23 November 2021	12:28:57	BST	1407	222.90	CHIX	1967404
23 November 2021	12:29:38	BST	751	222.80	CHIX	1968095
23 November 2021	12:30:09	BST	49	222.70	CHIX	1968537
23 November 2021	12:30:09	BST	569	222.70	CHIX	1968539
23 November 2021	12:32:17	BST	419	222.70	CHIX	1970370
23 November 2021	12:32:17	BST	475	222.70	CHIX	1970368
23 November 2021	12:32:17	BST	477	222.70	CHIX	1970364
23 November 2021	12:33:03	BST	622	222.60	CHIX	1971007
23 November 2021	12:33:03	BST	272	222.60	CHIX	1971005
23 November 2021	12:34:24	BST	493	222.90	CHIX	1972429
23 November 2021	12:34:24	BST	791	222.90	CHIX	1972427
23 November 2021	12:37:28	BST	741	223.00	CHIX	1974968
23 November 2021	12:37:28	BST	471	223.00	CHIX	1974966
23 November 2021	12:37:28	BST	1030	223.00	CHIX	1974964
23 November 2021	12:37:40	BST	1004	222.90	CHIX	1975407
23 November 2021	12:39:52	BST	115	222.90	CHIX	1977548
23 November 2021	12:39:52	BST	2700	222.90	CHIX	1977546
23 November 2021	12:42:25	BST	34	222.90	CHIX	1979799
23 November 2021	12:42:30	BST	100	222.90	CHIX	1979864
23 November 2021	12:42:30	BST	739	222.90	CHIX	1979862
23 November 2021	12:42:59	BST	260	222.80	CHIX	1980247
23 November 2021	12:42:59	BST	739	222.80	CHIX	1980245
23 November 2021	12:42:59	BST	436	222.80	CHIX	1980237
23 November 2021	12:42:59	BST	602	222.80	CHIX	1980239
23 November 2021	12:45:51	BST	426	222.80	CHIX	1982595
23 November 2021	12:45:51	BST	684	222.80	CHIX	1982593
23 November 2021	12:47:23	BST	728	222.90	CHIX	1984378
23 November 2021	12:47:23	BST	739	222.90	CHIX	1984376
23 November 2021	12:47:23	BST	47	222.90	CHIX	1984372
23 November 2021	12:47:23	BST	1017	222.90	CHIX	1984370
23 November 2021	12:47:35	BST	508	222.80	CHIX	1984593
23 November 2021	12:47:35	BST	428	222.80	CHIX	1984595
23 November 2021	12:50:51	BST	792	222.80	CHIX	1987770
23 November 2021	12:50:51	BST	728	222.80	CHIX	1987768
23 November 2021	12:50:51	BST	634	222.80	CHIX	1987766
23 November 2021	12:52:42	BST	211	222.90	CHIX	1990281
23 November 2021	12:52:42	BST	3300	222.90	CHIX	1990279
23 November 2021	12:52:42	BST	739	222.90	CHIX	1990277
23 November 2021	12:55:53	BST	1869	222.90	CHIX	1992917
23 November 2021	12:57:54	BST	739	222.90	CHIX	1994602
23 November 2021	12:57:54	BST	491	222.90	CHIX	1994600
23 November 2021	12:58:13	BST	369	222.80	CHIX	1994961
23 November 2021	12:58:13	BST	446	222.80	CHIX	1994959
23 November 2021	12:58:13	BST	649	222.80	CHIX	1994955
23 November 2021	13:00:19	BST	909	222.80	CHIX	1996985
23 November 2021	13:01:26	BST	486	222.80	CHIX	1998185
23 November 2021	13:01:26	BST	902	222.80	CHIX	1998183
23 November 2021	13:02:19	BST	1063	222.80	CHIX	1998924
23 November 2021	13:03:19	BST	484	222.80	CHIX	1999872
23 November 2021	13:03:19	BST	1233	222.80	CHIX	1999870
23 November 2021	13:04:19	BST	434	222.80	CHIX	2000716
23 November 2021	13:04:19	BST	708	222.80	CHIX	2000708
23 November 2021	13:04:59	BST	492	222.80	CHIX	2001502
23 November 2021	13:05:29	BST	1445	222.80	CHIX	2002019
23 November 2021	13:06:31	BST	1163	222.90	CHIX	2003054
23 November 2021	13:06:31	BST	814	222.90	CHIX	2003052
23 November 2021	13:06:31	BST	483	222.90	CHIX	2003050
23 November 2021	13:08:41	BST	475	222.80	CHIX	2004999
23 November 2021	13:08:41	BST	443	222.80	CHIX	2004997
23 November 2021	13:08:41	BST	479	222.80	CHIX	2005001
23 November 2021	13:09:23	BST	598	222.80	CHIX	2005540
23 November 2021	13:11:24	BST	493	222.80	CHIX	2007505
23 November 2021	13:13:49	BST	1034	222.80	CHIX	2009750
23 November 2021	13:13:49	BST	873	222.80	CHIX	2009742
23 November 2021	13:13:49	BST	2786	222.80	CHIX	2009740
23 November 2021	13:16:14	BST	415	223.00	CHIX	2011936
23 November 2021	13:16:14	BST	1304	223.00	CHIX	2011934
23 November 2021	13:17:13	BST	466	223.00	CHIX	2012857
23 November 2021	13:17:13	BST	418	223.00	CHIX	2012855
23 November 2021	13:18:57	BST	567	222.90	CHIX	2014336
23 November 2021	13:18:57	BST	982	222.90	CHIX	2014334
23 November 2021	13:18:59	BST	1130	222.80	CHIX	2014407
23 November 2021	13:20:59	BST	996	222.80	CHIX	2016697
23 November 2021	13:20:59	BST	2452	222.80	CHIX	2016695
23 November 2021	13:21:34	BST	426	222.60	CHIX	2017231
23 November 2021	13:23:13	BST	499	222.60	CHIX	2019172
23 November 2021	13:23:26	BST	475	222.50	CHIX	2019409
23 November 2021	13:24:14	BST	480	222.60	CHIX	2020351
23 November 2021	13:26:37	BST	609	222.60	CHIX	2022607
23 November 2021	13:26:37	BST	469	222.60	CHIX	2022603
23 November 2021	13:26:37	BST	486	222.60	CHIX	2022601
23 November 2021	13:30:38	BST	220	222.60	CHIX	2026811
23 November 2021	13:30:38	BST	739	222.60	CHIX	2026809
23 November 2021	13:30:38	BST	642	222.60	CHIX	2026793
23 November 2021	13:30:38	BST	974	222.60	CHIX	2026799
23 November 2021	13:30:38	BST	808	222.60	CHIX	2026797
23 November 2021	13:30:38	BST	543	222.60	CHIX	2026795
23 November 2021	13:30:38	BST	1178	222.60	CHIX	2026801
23 November 2021	13:31:58	BST	462	222.50	CHIX	2028307
23 November 2021	13:31:58	BST	152	222.50	CHIX	2028305
23 November 2021	13:31:58	BST	696	222.50	CHIX	2028303
23 November 2021	13:33:25	BST	245	222.50	CHIX	2030681
23 November 2021	13:33:25	BST	739	222.50	CHIX	2030679
23 November 2021	13:33:25	BST	3000	222.50	CHIX	2030677
23 November 2021	13:35:32	BST	16	222.70	CHIX	2032702
23 November 2021	13:35:32	BST	906	222.70	CHIX	2032700
23 November 2021	13:36:32	BST	484	222.70	CHIX	2033796
23 November 2021	13:37:27	BST	2800	222.70	CHIX	2034678
23 November 2021	13:37:27	BST	405	222.70	CHIX	2034676
23 November 2021	13:39:48	BST	858	222.70	CHIX	2037421
23 November 2021	13:39:48	BST	699	222.70	CHIX	2037419
23 November 2021	13:40:13	BST	430	222.70	CHIX	2037849
23 November 2021	13:40:13	BST	633	222.70	CHIX	2037847
23 November 2021	13:42:04	BST	484	222.70	CHIX	2039873
23 November 2021	13:42:48	BST	800	222.70	CHIX	2040605
23 November 2021	13:42:48	BST	2700	222.70	CHIX	2040603
23 November 2021	13:42:48	BST	547	222.70	CHIX	2040593
23 November 2021	13:46:12	BST	103	222.70	CHIX	2044266
23 November 2021	13:46:12	BST	27	222.70	CHIX	2044264
23 November 2021	13:46:21	BST	452	222.70	CHIX	2044483
23 November 2021	13:47:21	BST	2295	222.70	CHIX	2045527
23 November 2021	13:47:21	BST	1143	222.70	CHIX	2045525
23 November 2021	13:48:48	BST	277	222.60	CHIX	2047287
23 November 2021	13:48:48	BST	147	222.60	CHIX	2047285
23 November 2021	13:49:57	BST	1188	222.60	CHIX	2048659
23 November 2021	13:51:25	BST	38	222.80	CHIX	2051088
23 November 2021	13:51:25	BST	385	222.80	CHIX	2051090
23 November 2021	13:51:25	BST	494	222.80	CHIX	2051086
23 November 2021	13:52:25	BST	3800	222.80	CHIX	2052304
23 November 2021	13:55:12	BST	1341	222.80	CHIX	2056046
23 November 2021	13:55:12	BST	474	222.80	CHIX	2056044
23 November 2021	13:55:12	BST	46	222.80	CHIX	2056042
23 November 2021	13:58:35	BST	751	222.70	CHIX	2059913
23 November 2021	13:58:35	BST	421	222.70	CHIX	2059911
23 November 2021	13:58:35	BST	1307	222.70	CHIX	2059909
23 November 2021	13:58:35	BST	495	222.70	CHIX	2059907
23 November 2021	13:59:37	BST	3112	222.70	CHIX	2060944
23 November 2021	13:59:37	BST	739	222.70	CHIX	2060942
23 November 2021	14:01:59	BST	724	222.60	CHIX	2064296
23 November 2021	14:01:59	BST	510	222.60	CHIX	2064294
23 November 2021	14:02:59	BST	1053	222.60	CHIX	2065523
23 November 2021	14:05:19	BST	739	222.70	CHIX	2068276
23 November 2021	14:05:19	BST	2625	222.70	CHIX	2068270
23 November 2021	14:05:19	BST	4	222.70	CHIX	2068268
23 November 2021	14:09:22	BST	1612	222.80	CHIX	2073673
23 November 2021	14:09:22	BST	667	222.80	CHIX	2073671
23 November 2021	14:09:22	BST	396	222.80	CHIX	2073669
23 November 2021	14:09:22	BST	1518	222.80	CHIX	2073653
23 November 2021	14:09:22	BST	270	222.80	CHIX	2073651
23 November 2021	14:09:22	BST	1606	222.80	CHIX	2073649
23 November 2021	14:09:22	BST	396	222.80	CHIX	2073647
23 November 2021	14:09:22	BST	667	222.80	CHIX	2073645
23 November 2021	14:12:11	BST	739	222.80	CHIX	2076749
23 November 2021	14:12:11	BST	11	222.80	CHIX	2076731
23 November 2021	14:12:11	BST	739	222.80	CHIX	2076729
23 November 2021	14:12:11	BST	461	222.80	CHIX	2076727
23 November 2021	14:13:08	BST	660	222.90	CHIX	2077881
23 November 2021	14:13:08	BST	444	222.90	CHIX	2077879
23 November 2021	14:13:08	BST	595	222.90	CHIX	2077877
23 November 2021	14:13:27	BST	663	222.80	CHIX	2078293
23 November 2021	14:14:54	BST	484	222.70	CHIX	2080101
23 November 2021	14:14:54	BST	730	222.70	CHIX	2080099
23 November 2021	14:14:54	BST	459	222.70	CHIX	2080097
23 November 2021	14:17:08	BST	109	222.70	CHIX	2083180
23 November 2021	14:17:08	BST	2054	222.70	CHIX	2083178
23 November 2021	14:17:08	BST	881	222.70	CHIX	2083186
23 November 2021	14:17:08	BST	1	222.70	CHIX	2083182
23 November 2021	14:17:08	BST	739	222.70	CHIX	2083184
23 November 2021	14:18:42	BST	404	222.60	CHIX	2085166
23 November 2021	14:18:42	BST	445	222.60	CHIX	2085168
23 November 2021	14:20:55	BST	783	222.60	CHIX	2088027
23 November 2021	14:20:57	BST	415	222.60	CHIX	2088044
23 November 2021	14:20:57	BST	623	222.60	CHIX	2088042
23 November 2021	14:23:24	BST	869	222.70	CHIX	2091570
23 November 2021	14:23:24	BST	2974	222.70	CHIX	2091568
23 November 2021	14:23:24	BST	1	222.70	CHIX	2091566
23 November 2021	14:24:59	BST	326	222.80	CHIX	2093960
23 November 2021	14:24:59	BST	1842	222.80	CHIX	2093958
23 November 2021	14:25:57	BST	220	222.70	CHIX	2095254
23 November 2021	14:25:57	BST	935	222.70	CHIX	2095252
23 November 2021	14:26:21	BST	525	222.70	CHIX	2095923
23 November 2021	14:26:21	BST	332	222.70	CHIX	2095921
23 November 2021	14:26:21	BST	612	222.70	CHIX	2095914
23 November 2021	14:28:16	BST	849	222.80	CHIX	2098285
23 November 2021	14:29:41	BST	464	222.80	CHIX	2100339
23 November 2021	14:29:41	BST	1376	222.80	CHIX	2100335
23 November 2021	14:29:41	BST	485	222.80	CHIX	2100333
23 November 2021	14:29:41	BST	1243	222.80	CHIX	2100331
23 November 2021	14:30:33	BST	1995	223.30	CHIX	2109838
23 November 2021	14:30:52	BST	1344	223.40	CHIX	2110783
23 November 2021	14:31:13	BST	924	223.50	CHIX	2111870
23 November 2021	14:31:25	BST	405	223.50	CHIX	2112613
23 November 2021	14:31:25	BST	1241	223.60	CHIX	2112611
23 November 2021	14:32:04	BST	433	223.50	CHIX	2114681
23 November 2021	14:32:04	BST	197	223.50	CHIX	2114679
23 November 2021	14:32:04	BST	471	223.50	CHIX	2114677
23 November 2021	14:32:04	BST	1502	223.50	CHIX	2114671
23 November 2021	14:32:04	BST	739	223.50	CHIX	2114669
23 November 2021	14:32:04	BST	1632	223.50	CHIX	2114665
23 November 2021	14:32:47	BST	422	223.40	CHIX	2116814
23 November 2021	14:32:58	BST	608	223.30	CHIX	2117217
23 November 2021	14:33:52	BST	393	223.40	CHIX	2119690
23 November 2021	14:33:52	BST	1943	223.40	CHIX	2119688
23 November 2021	14:33:52	BST	739	223.40	CHIX	2119686
23 November 2021	14:33:52	BST	1397	223.40	CHIX	2119676
23 November 2021	14:33:52	BST	473	223.40	CHIX	2119680
23 November 2021	14:33:57	BST	943	223.30	CHIX	2120085
23 November 2021	14:34:50	BST	619	223.50	CHIX	2122034
23 November 2021	14:34:50	BST	628	223.50	CHIX	2122032
23 November 2021	14:34:50	BST	1074	223.60	CHIX	2122030
23 November 2021	14:34:50	BST	739	223.60	CHIX	2122028
23 November 2021	14:34:55	BST	808	223.40	CHIX	2122239
23 November 2021	14:35:21	BST	476	223.40	CHIX	2123758
23 November 2021	14:36:34	BST	1920	223.60	CHIX	2126963
23 November 2021	14:37:24	BST	343	223.60	CHIX	2128941
23 November 2021	14:37:24	BST	12	223.60	CHIX	2128939
23 November 2021	14:37:24	BST	700	223.60	CHIX	2128929
23 November 2021	14:37:24	BST	1322	223.60	CHIX	2128924
23 November 2021	14:37:26	BST	104	223.60	CHIX	2128967
23 November 2021	14:37:40	BST	518	223.60	CHIX	2129572
23 November 2021	14:38:12	BST	466	223.70	CHIX	2130995
23 November 2021	14:38:12	BST	432	223.70	CHIX	2130993
23 November 2021	14:39:09	BST	90	224.00	CHIX	2133150
23 November 2021	14:39:09	BST	165	224.00	CHIX	2133148
23 November 2021	14:39:09	BST	165	224.00	CHIX	2133146
23 November 2021	14:39:09	BST	165	224.00	CHIX	2133144
23 November 2021	14:39:09	BST	739	224.00	CHIX	2133142
23 November 2021	14:39:09	BST	1233	224.00	CHIX	2133140
23 November 2021	14:39:31	BST	488	223.90	CHIX	2133954
23 November 2021	14:39:31	BST	488	223.90	CHIX	2133958
23 November 2021	14:39:31	BST	483	223.90	CHIX	2133956
23 November 2021	08:36:39	BST	7084	221.90	LSE	1671189
23 November 2021	08:37:08	BST	6332	221.60	LSE	1672507
23 November 2021	08:37:08	BST	522	221.60	LSE	1672505
23 November 2021	08:40:31	BST	6867	221.60	LSE	1679695
23 November 2021	08:43:02	BST	1608	221.90	LSE	1685192
23 November 2021	08:43:02	BST	6268	221.90	LSE	1685188
23 November 2021	08:44:40	BST	6622	222.00	LSE	1688705
23 November 2021	08:44:40	BST	655	222.00	LSE	1688709
23 November 2021	08:45:49	BST	2753	222.30	LSE	1691603
23 November 2021	08:46:03	BST	4435	222.30	LSE	1691975
23 November 2021	08:46:30	BST	885	222.20	LSE	1692680
23 November 2021	08:46:31	BST	6916	222.20	LSE	1692732
23 November 2021	08:47:58	BST	7467	221.80	LSE	1695420
23 November 2021	08:50:29	BST	4485	222.00	LSE	1700743
23 November 2021	08:51:30	BST	1402	222.00	LSE	1702531
23 November 2021	08:51:30	BST	1750	222.00	LSE	1702529
23 November 2021	08:51:30	BST	3608	222.00	LSE	1702533
23 November 2021	08:51:30	BST	7683	222.00	LSE	1702526
23 November 2021	08:51:30	BST	3177	222.00	LSE	1702524
23 November 2021	08:52:04	BST	7686	221.90	LSE	1703490
23 November 2021	08:54:50	BST	7499	222.40	LSE	1708647
23 November 2021	08:55:05	BST	7974	222.30	LSE	1709149
23 November 2021	08:55:05	BST	5119	222.30	LSE	1709135
23 November 2021	08:55:05	BST	2399	222.30	LSE	1709139
23 November 2021	08:58:42	BST	4998	222.10	LSE	1715900
23 November 2021	08:58:42	BST	1912	222.10	LSE	1715898
23 November 2021	09:01:08	BST	6609	222.30	LSE	1720475
23 November 2021	09:01:08	BST	2281	222.30	LSE	1720461
23 November 2021	09:01:08	BST	5540	222.30	LSE	1720467
23 November 2021	09:02:45	BST	3119	222.20	LSE	1723392
23 November 2021	09:02:45	BST	1638	222.20	LSE	1723390
23 November 2021	09:02:45	BST	1402	222.20	LSE	1723388
23 November 2021	09:02:45	BST	1750	222.20	LSE	1723386
23 November 2021	09:02:45	BST	6597	222.20	LSE	1723359
23 November 2021	09:05:20	BST	7538	222.20	LSE	1728224
23 November 2021	09:05:20	BST	2085	222.30	LSE	1728213
23 November 2021	09:05:20	BST	4800	222.30	LSE	1728209
23 November 2021	09:07:47	BST	3995	221.80	LSE	1733214
23 November 2021	09:07:47	BST	1402	221.80	LSE	1733212
23 November 2021	09:07:47	BST	1750	221.80	LSE	1733210
23 November 2021	09:10:57	BST	837	221.70	LSE	1739298
23 November 2021	09:10:57	BST	6039	221.70	LSE	1739296
23 November 2021	09:11:14	BST	1750	221.60	LSE	1739941
23 November 2021	09:11:14	BST	2364	221.60	LSE	1739939
23 November 2021	09:15:09	BST	3504	222.00	LSE	1746637
23 November 2021	09:15:09	BST	4176	222.00	LSE	1746635
23 November 2021	09:15:10	BST	7531	221.90	LSE	1746723
23 November 2021	09:15:10	BST	7460	221.90	LSE	1746720
23 November 2021	09:15:10	BST	196	221.90	LSE	1746718
23 November 2021	09:16:56	BST	7066	222.00	LSE	1749665
23 November 2021	09:17:06	BST	3767	221.90	LSE	1750096
23 November 2021	09:17:06	BST	3548	221.90	LSE	1750094
23 November 2021	09:19:07	BST	8111	222.00	LSE	1753337
23 November 2021	09:20:12	BST	7312	222.00	LSE	1754893
23 November 2021	09:20:38	BST	1403	221.90	LSE	1755815
23 November 2021	09:20:38	BST	6132	221.90	LSE	1755813
23 November 2021	09:21:19	BST	6573	221.90	LSE	1756980
23 November 2021	09:23:05	BST	8136	221.90	LSE	1759943
23 November 2021	09:25:15	BST	1402	222.80	LSE	1763982
23 November 2021	09:25:15	BST	1700	222.80	LSE	1763984
23 November 2021	09:25:15	BST	1402	222.80	LSE	1763986
23 November 2021	09:25:15	BST	415	222.80	LSE	1763990
23 November 2021	09:25:15	BST	1600	222.80	LSE	1763988
23 November 2021	09:25:49	BST	2100	223.10	LSE	1764866
23 November 2021	09:25:49	BST	1750	223.10	LSE	1764864
23 November 2021	09:25:49	BST	1402	223.10	LSE	1764868
23 November 2021	09:25:49	BST	1402	223.10	LSE	1764870
23 November 2021	09:25:54	BST	1900	223.10	LSE	1765072
23 November 2021	09:25:54	BST	1750	223.10	LSE	1765070
23 November 2021	09:26:10	BST	567	223.10	LSE	1765542
23 November 2021	09:26:10	BST	3000	223.10	LSE	1765538
23 November 2021	09:26:10	BST	3087	223.10	LSE	1765540
23 November 2021	09:26:10	BST	1750	223.10	LSE	1765536
23 November 2021	09:26:15	BST	337	223.00	LSE	1765712
23 November 2021	09:26:15	BST	1402	223.00	LSE	1765710
23 November 2021	09:26:15	BST	1402	223.00	LSE	1765708
23 November 2021	09:26:15	BST	1750	223.00	LSE	1765706
23 November 2021	09:26:15	BST	2200	223.00	LSE	1765704
23 November 2021	09:26:15	BST	8139	223.00	LSE	1765690
23 November 2021	09:26:15	BST	522	223.00	LSE	1765696
23 November 2021	09:30:08	BST	7210	223.30	LSE	1772887
23 November 2021	09:30:39	BST	328	223.30	LSE	1773743
23 November 2021	09:31:32	BST	2592	223.40	LSE	1775891
23 November 2021	09:31:37	BST	5443	223.40	LSE	1776072
23 November 2021	09:33:23	BST	472	223.30	LSE	1778931
23 November 2021	09:33:23	BST	7655	223.30	LSE	1778929
23 November 2021	09:35:44	BST	2397	223.00	LSE	1782711
23 November 2021	09:35:44	BST	557	223.00	LSE	1782715
23 November 2021	09:35:44	BST	4847	223.00	LSE	1782717
23 November 2021	09:38:04	BST	3951	223.30	LSE	1787207
23 November 2021	09:38:04	BST	4162	223.30	LSE	1787205
23 November 2021	09:38:04	BST	3448	223.30	LSE	1787197
23 November 2021	09:38:04	BST	1323	223.30	LSE	1787195
23 November 2021	09:38:04	BST	2261	223.30	LSE	1787193
23 November 2021	09:38:51	BST	436	223.40	LSE	1788376
23 November 2021	09:38:51	BST	524	223.40	LSE	1788374
23 November 2021	09:38:51	BST	2173	223.40	LSE	1788372
23 November 2021	09:38:51	BST	6689	223.40	LSE	1788368
23 November 2021	09:40:41	BST	16	223.40	LSE	1790942
23 November 2021	09:40:41	BST	7115	223.40	LSE	1790940
23 November 2021	09:41:34	BST	6871	223.30	LSE	1792296
23 November 2021	09:42:06	BST	7194	223.20	LSE	1793218
23 November 2021	09:43:50	BST	7839	223.30	LSE	1795722
23 November 2021	09:45:21	BST	5588	222.80	LSE	1798357
23 November 2021	09:45:21	BST	1576	222.80	LSE	1798355
23 November 2021	09:46:50	BST	1650	222.80	LSE	1801039
23 November 2021	09:46:50	BST	3511	222.80	LSE	1801037
23 November 2021	09:46:50	BST	1402	222.80	LSE	1801035
23 November 2021	09:49:06	BST	7577	223.10	LSE	1805052
23 November 2021	09:50:44	BST	6695	222.90	LSE	1807912
23 November 2021	09:55:00	BST	6966	222.60	LSE	1814901
23 November 2021	10:00:40	BST	689	222.80	LSE	1823488
23 November 2021	10:00:40	BST	1155	222.80	LSE	1823486
23 November 2021	10:00:40	BST	1900	222.80	LSE	1823484
23 November 2021	10:00:40	BST	2000	222.80	LSE	1823482
23 November 2021	10:00:40	BST	1750	222.80	LSE	1823480
23 November 2021	10:00:40	BST	6871	222.80	LSE	1823476
23 November 2021	10:06:38	BST	7112	223.10	LSE	1829356
23 November 2021	10:06:38	BST	61	223.10	LSE	1829358
23 November 2021	10:06:46	BST	8110	223.00	LSE	1829638
23 November 2021	10:07:21	BST	6533	222.90	LSE	1830158
23 November 2021	10:09:58	BST	2789	222.50	LSE	1833177
23 November 2021	10:09:58	BST	5014	222.50	LSE	1833173
23 November 2021	10:14:48	BST	219	222.80	LSE	1838724
23 November 2021	10:14:48	BST	6326	222.80	LSE	1838722
23 November 2021	10:14:48	BST	908	222.80	LSE	1838720
23 November 2021	10:16:08	BST	7410	222.60	LSE	1840429
23 November 2021	10:21:31	BST	7881	222.70	LSE	1845910
23 November 2021	10:24:35	BST	544	222.60	LSE	1849980
23 November 2021	10:24:35	BST	544	222.60	LSE	1849988
23 November 2021	10:24:35	BST	5653	222.60	LSE	1849984
23 November 2021	10:28:03	BST	701	222.60	LSE	1853449
23 November 2021	10:28:03	BST	1750	222.60	LSE	1853451
23 November 2021	10:28:03	BST	4924	222.60	LSE	1853453
23 November 2021	10:28:03	BST	3583	222.60	LSE	1853443
23 November 2021	10:28:03	BST	3469	222.60	LSE	1853441
23 November 2021	10:35:39	BST	3314	222.80	LSE	1861075
23 November 2021	10:35:39	BST	788	222.80	LSE	1861073
23 November 2021	10:35:39	BST	1750	222.80	LSE	1861071
23 November 2021	10:35:39	BST	701	222.80	LSE	1861069
23 November 2021	10:35:39	BST	8121	222.80	LSE	1861065
23 November 2021	10:37:19	BST	7908	222.80	LSE	1862921
23 November 2021	10:39:08	BST	707	222.50	LSE	1864688
23 November 2021	10:39:08	BST	7138	222.50	LSE	1864686
23 November 2021	10:44:40	BST	901	222.70	LSE	1870121
23 November 2021	10:44:40	BST	6385	222.70	LSE	1870117
23 November 2021	10:47:57	BST	7884	222.70	LSE	1873600
23 November 2021	10:50:09	BST	701	222.80	LSE	1875881
23 November 2021	10:50:09	BST	1750	222.80	LSE	1875879
23 November 2021	10:50:09	BST	5170	222.80	LSE	1875885
23 November 2021	10:50:09	BST	701	222.80	LSE	1875883
23 November 2021	10:52:03	BST	701	222.80	LSE	1878187
23 November 2021	10:52:03	BST	2740	222.80	LSE	1878185
23 November 2021	10:52:03	BST	1403	222.80	LSE	1878189
23 November 2021	10:52:03	BST	1750	222.80	LSE	1878191
23 November 2021	10:52:03	BST	701	222.80	LSE	1878182
23 November 2021	10:52:03	BST	701	222.80	LSE	1878180
23 November 2021	10:52:03	BST	601	222.80	LSE	1878178
23 November 2021	10:52:03	BST	2740	222.80	LSE	1878176
23 November 2021	10:52:05	BST	2551	222.70	LSE	1878265
23 November 2021	10:52:05	BST	4574	222.70	LSE	1878263
23 November 2021	10:53:53	BST	5027	222.60	LSE	1879975
23 November 2021	10:53:53	BST	2828	222.60	LSE	1879973
23 November 2021	10:57:09	BST	8234	222.60	LSE	1883251
23 November 2021	10:57:09	BST	10000	222.60	LSE	1883249
23 November 2021	10:59:38	BST	6607	222.70	LSE	1885475
23 November 2021	11:03:09	BST	2732	222.60	LSE	1889238
23 November 2021	11:03:09	BST	5124	222.60	LSE	1889236
23 November 2021	11:09:19	BST	895	222.40	LSE	1895533
23 November 2021	11:09:19	BST	5899	222.40	LSE	1895529
23 November 2021	11:10:00	BST	3982	222.30	LSE	1896174
23 November 2021	11:10:00	BST	3694	222.30	LSE	1896178
23 November 2021	11:16:18	BST	4823	222.20	LSE	1902500
23 November 2021	11:16:18	BST	1750	222.20	LSE	1902498
23 November 2021	11:16:18	BST	7672	222.20	LSE	1902493
23 November 2021	11:22:45	BST	5483	222.60	LSE	1908466
23 November 2021	11:22:45	BST	1750	222.60	LSE	1908464
23 November 2021	11:22:45	BST	6949	222.60	LSE	1908462
23 November 2021	11:29:07	BST	6223	222.50	LSE	1913897
23 November 2021	11:29:07	BST	422	222.50	LSE	1913891
23 November 2021	11:32:36	BST	8132	222.60	LSE	1916431
23 November 2021	11:33:29	BST	6744	222.50	LSE	1916943
23 November 2021	11:33:29	BST	392	222.50	LSE	1916941
23 November 2021	11:36:31	BST	3318	222.50	LSE	1920713
23 November 2021	11:36:31	BST	1004	222.50	LSE	1920717
23 November 2021	11:36:31	BST	3632	222.50	LSE	1920719
23 November 2021	11:43:06	BST	5276	222.70	LSE	1927206
23 November 2021	11:43:06	BST	2623	222.70	LSE	1927204
23 November 2021	11:44:27	BST	1122	222.60	LSE	1928279
23 November 2021	11:44:27	BST	6676	222.60	LSE	1928277
23 November 2021	11:53:19	BST	1073	223.50	LSE	1936386
23 November 2021	11:53:19	BST	701	223.50	LSE	1936378
23 November 2021	11:53:19	BST	1750	223.50	LSE	1936374
23 November 2021	11:53:19	BST	2500	223.50	LSE	1936376
23 November 2021	11:53:19	BST	701	223.50	LSE	1936380
23 November 2021	11:53:19	BST	2422	223.50	LSE	1936382
23 November 2021	11:53:19	BST	3311	223.50	LSE	1936384
23 November 2021	11:53:47	BST	1589	223.40	LSE	1936728
23 November 2021	11:53:47	BST	161	223.40	LSE	1936726
23 November 2021	11:53:47	BST	3357	223.40	LSE	1936722
23 November 2021	11:53:47	BST	1700	223.40	LSE	1936720
23 November 2021	11:53:47	BST	1600	223.40	LSE	1936724
23 November 2021	11:53:47	BST	7986	223.40	LSE	1936714
23 November 2021	11:54:26	BST	7560	223.30	LSE	1937276
23 November 2021	12:00:31	BST	7383	223.40	LSE	1942937
23 November 2021	12:01:13	BST	7574	223.40	LSE	1943329
23 November 2021	12:03:10	BST	7093	223.50	LSE	1945267
23 November 2021	12:03:10	BST	1033	223.50	LSE	1945273
23 November 2021	12:04:26	BST	8110	223.40	LSE	1946225
23 November 2021	12:06:28	BST	2035	223.20	LSE	1948403
23 November 2021	12:06:28	BST	4922	223.20	LSE	1948405
23 November 2021	12:07:01	BST	168	223.10	LSE	1948993
23 November 2021	12:07:01	BST	6557	223.10	LSE	1948990
23 November 2021	12:10:35	BST	7277	222.80	LSE	1952194
23 November 2021	12:15:06	BST	6787	222.80	LSE	1955514
23 November 2021	12:19:43	BST	7469	222.90	LSE	1959301
23 November 2021	12:20:43	BST	701	222.90	LSE	1960057
23 November 2021	12:20:43	BST	837	222.90	LSE	1960055
23 November 2021	12:20:43	BST	611	222.90	LSE	1960053
23 November 2021	12:20:43	BST	1750	222.90	LSE	1960051
23 November 2021	12:20:43	BST	536	222.90	LSE	1960049
23 November 2021	12:21:21	BST	7641	222.80	LSE	1960418
23 November 2021	12:23:56	BST	7173	222.90	LSE	1963007
23 November 2021	12:28:57	BST	5874	222.90	LSE	1967414
23 November 2021	12:28:57	BST	739	222.90	LSE	1967412
23 November 2021	12:28:57	BST	1026	222.90	LSE	1967410
23 November 2021	12:28:57	BST	401	222.90	LSE	1967408
23 November 2021	12:29:38	BST	7856	222.80	LSE	1968097
23 November 2021	12:30:09	BST	4009	222.70	LSE	1968541
23 November 2021	12:30:09	BST	3100	222.70	LSE	1968543
23 November 2021	12:32:17	BST	701	222.70	LSE	1970380
23 November 2021	12:32:17	BST	1750	222.70	LSE	1970382
23 November 2021	12:32:17	BST	781	222.70	LSE	1970384
23 November 2021	12:32:17	BST	745	222.70	LSE	1970386
23 November 2021	12:32:17	BST	6809	222.70	LSE	1970372
23 November 2021	12:34:24	BST	4788	222.90	LSE	1972437
23 November 2021	12:34:24	BST	790	222.90	LSE	1972435
23 November 2021	12:34:24	BST	599	222.90	LSE	1972433
23 November 2021	12:34:24	BST	1570	222.90	LSE	1972431
23 November 2021	12:37:28	BST	2242	223.00	LSE	1974972
23 November 2021	12:37:28	BST	4432	223.00	LSE	1974970
23 November 2021	12:42:39	BST	3322	222.90	LSE	1979979
23 November 2021	12:42:39	BST	3169	222.90	LSE	1979977
23 November 2021	12:42:39	BST	1219	222.90	LSE	1979975
23 November 2021	12:42:39	BST	1750	222.90	LSE	1979973
23 November 2021	12:42:59	BST	2600	222.80	LSE	1980243
23 November 2021	12:42:59	BST	3932	222.80	LSE	1980241
23 November 2021	12:47:35	BST	7273	222.80	LSE	1984597
23 November 2021	12:50:51	BST	6881	222.80	LSE	1987764
23 November 2021	12:53:42	BST	106	222.80	LSE	1991095
23 November 2021	12:53:42	BST	7170	222.80	LSE	1991097
23 November 2021	12:58:13	BST	7183	222.80	LSE	1994957
23 November 2021	13:04:20	BST	701	222.80	LSE	2000742
23 November 2021	13:04:20	BST	701	222.80	LSE	2000740
23 November 2021	13:04:20	BST	701	222.80	LSE	2000738
23 November 2021	13:04:20	BST	1750	222.80	LSE	2000736
23 November 2021	13:04:20	BST	6069	222.80	LSE	2000734
23 November 2021	13:04:20	BST	701	222.80	LSE	2000728
23 November 2021	13:04:20	BST	701	222.80	LSE	2000726
23 November 2021	13:04:20	BST	3854	222.80	LSE	2000724
23 November 2021	13:04:20	BST	1750	222.80	LSE	2000730
23 November 2021	13:04:20	BST	701	222.80	LSE	2000732
23 November 2021	13:04:53	BST	4035	222.80	LSE	2001377
23 November 2021	13:04:53	BST	701	222.80	LSE	2001379
23 November 2021	13:04:53	BST	701	222.80	LSE	2001381
23 November 2021	13:05:29	BST	2007	222.90	LSE	2002017
23 November 2021	13:05:29	BST	1552	222.90	LSE	2002015
23 November 2021	13:05:29	BST	701	222.90	LSE	2002013
23 November 2021	13:05:29	BST	711	222.90	LSE	2002011
23 November 2021	13:06:12	BST	1764	222.90	LSE	2002671
23 November 2021	13:06:12	BST	630	222.90	LSE	2002669
23 November 2021	13:06:12	BST	701	222.90	LSE	2002663
23 November 2021	13:06:12	BST	3000	222.90	LSE	2002659
23 November 2021	13:06:12	BST	701	222.90	LSE	2002661
23 November 2021	13:06:12	BST	701	222.90	LSE	2002665
23 November 2021	13:06:12	BST	756	222.90	LSE	2002667
23 November 2021	13:08:41	BST	7183	222.80	LSE	2005003
23 November 2021	13:13:49	BST	5070	222.80	LSE	2009746
23 November 2021	13:13:49	BST	1466	222.80	LSE	2009744
23 November 2021	13:16:14	BST	7645	223.00	LSE	2011938
23 November 2021	13:17:13	BST	7691	223.00	LSE	2012859
23 November 2021	13:21:34	BST	7211	222.70	LSE	2017218
23 November 2021	13:23:13	BST	6791	222.60	LSE	2019170
23 November 2021	13:26:37	BST	6872	222.60	LSE	2022611
23 November 2021	13:30:38	BST	1190	222.60	LSE	2026807
23 November 2021	13:30:38	BST	4058	222.60	LSE	2026803
23 November 2021	13:30:38	BST	1366	222.60	LSE	2026805
23 November 2021	13:31:18	BST	7811	222.50	LSE	2027480
23 November 2021	13:39:48	BST	6077	222.70	LSE	2037423
23 November 2021	13:39:48	BST	853	222.70	LSE	2037417
23 November 2021	13:40:13	BST	8010	222.70	LSE	2037851
23 November 2021	13:47:04	BST	701	222.70	LSE	2045270
23 November 2021	13:47:04	BST	1750	222.70	LSE	2045266
23 November 2021	13:47:04	BST	2434	222.70	LSE	2045268
23 November 2021	13:47:04	BST	701	222.70	LSE	2045274
23 November 2021	13:47:04	BST	701	222.70	LSE	2045272
23 November 2021	13:47:04	BST	872	222.70	LSE	2045276
23 November 2021	13:48:48	BST	6925	222.60	LSE	2047289
23 November 2021	13:49:57	BST	8086	222.60	LSE	2048657
23 November 2021	13:50:26	BST	1	222.60	LSE	2049470
23 November 2021	13:55:19	BST	1750	222.80	LSE	2056198
23 November 2021	13:55:19	BST	2820	222.80	LSE	2056196
23 November 2021	13:55:19	BST	3162	222.80	LSE	2056194
23 November 2021	13:55:19	BST	2497	222.80	LSE	2056200
23 November 2021	13:55:19	BST	334	222.80	LSE	2056202
23 November 2021	13:58:09	BST	701	222.80	LSE	2059542
23 November 2021	13:58:09	BST	1750	222.80	LSE	2059540
23 November 2021	13:58:09	BST	1475	222.80	LSE	2059538
23 November 2021	13:58:35	BST	1750	222.70	LSE	2059921
23 November 2021	13:58:35	BST	303	222.70	LSE	2059917
23 November 2021	13:58:35	BST	3476	222.70	LSE	2059919
23 November 2021	13:58:35	BST	7105	222.70	LSE	2059915
23 November 2021	13:59:27	BST	2354	222.60	LSE	2060757
23 November 2021	13:59:27	BST	4680	222.60	LSE	2060755
23 November 2021	14:01:59	BST	7887	222.60	LSE	2064298
23 November 2021	14:09:22	BST	1750	222.80	LSE	2073661
23 November 2021	14:09:22	BST	5127	222.80	LSE	2073655
23 November 2021	14:09:22	BST	3000	222.80	LSE	2073659
23 November 2021	14:09:22	BST	3348	222.80	LSE	2073657
23 November 2021	14:09:22	BST	810	222.80	LSE	2073663
23 November 2021	14:09:22	BST	675	222.80	LSE	2073665
23 November 2021	14:09:22	BST	1758	222.80	LSE	2073667
23 November 2021	14:12:11	BST	2887	222.80	LSE	2076747
23 November 2021	14:12:11	BST	788	222.80	LSE	2076739
23 November 2021	14:12:11	BST	2208	222.80	LSE	2076741
23 November 2021	14:12:11	BST	1216	222.80	LSE	2076743
23 November 2021	14:12:11	BST	1750	222.80	LSE	2076745
23 November 2021	14:12:11	BST	708	222.80	LSE	2076751
23 November 2021	14:12:11	BST	1434	222.80	LSE	2076753
23 November 2021	14:12:11	BST	650	222.80	LSE	2076755
23 November 2021	14:12:11	BST	946	222.80	LSE	2076737
23 November 2021	14:12:11	BST	3000	222.80	LSE	2076735
23 November 2021	14:12:11	BST	2364	222.80	LSE	2076733
23 November 2021	14:13:08	BST	1750	222.90	LSE	2077889
23 November 2021	14:13:08	BST	3274	222.90	LSE	2077891
23 November 2021	14:13:08	BST	2047	222.90	LSE	2077887
23 November 2021	14:13:08	BST	865	222.90	LSE	2077885
23 November 2021	14:18:08	BST	2732	222.70	LSE	2084541
23 November 2021	14:18:08	BST	3011	222.70	LSE	2084537
23 November 2021	14:18:08	BST	622	222.70	LSE	2084535
23 November 2021	14:18:08	BST	1444	222.70	LSE	2084533
23 November 2021	14:18:08	BST	578	222.70	LSE	2084531
23 November 2021	14:18:08	BST	544	222.70	LSE	2084529
23 November 2021	14:18:08	BST	522	222.70	LSE	2084527
23 November 2021	14:18:08	BST	2248	222.70	LSE	2084525
23 November 2021	14:18:08	BST	2260	222.70	LSE	2084523
23 November 2021	14:18:08	BST	1750	222.70	LSE	2084521
23 November 2021	14:18:08	BST	1358	222.70	LSE	2084519
23 November 2021	14:18:08	BST	941	222.70	LSE	2084539
23 November 2021	14:24:59	BST	767	222.80	LSE	2093956
23 November 2021	14:24:59	BST	921	222.80	LSE	2093954
23 November 2021	14:24:59	BST	1750	222.80	LSE	2093952
23 November 2021	14:24:59	BST	3000	222.80	LSE	2093950
23 November 2021	14:24:59	BST	6657	222.80	LSE	2093948
23 November 2021	14:24:59	BST	1402	222.80	LSE	2093946
23 November 2021	14:26:21	BST	6028	222.70	LSE	2095916
23 November 2021	14:26:21	BST	2740	222.70	LSE	2095912
23 November 2021	14:29:41	BST	7255	222.80	LSE	2100337
23 November 2021	14:30:29	BST	1402	223.40	LSE	2109636
23 November 2021	14:30:29	BST	1402	223.40	LSE	2109638
23 November 2021	14:30:29	BST	1402	223.40	LSE	2109634
23 November 2021	14:30:29	BST	1750	223.40	LSE	2109632
23 November 2021	14:30:33	BST	2997	223.30	LSE	2109852
23 November 2021	14:30:33	BST	1750	223.30	LSE	2109850
23 November 2021	14:30:33	BST	1402	223.30	LSE	2109848
23 November 2021	14:30:33	BST	1402	223.30	LSE	2109846
23 November 2021	14:30:33	BST	7054	223.30	LSE	2109842
23 November 2021	14:32:04	BST	5225	223.50	LSE	2114675
23 November 2021	14:32:04	BST	1750	223.50	LSE	2114673
23 November 2021	14:32:04	BST	7861	223.50	LSE	2114667
23 November 2021	14:32:47	BST	6719	223.40	LSE	2116816
23 November 2021	14:33:52	BST	5722	223.40	LSE	2119702
23 November 2021	14:33:52	BST	1750	223.40	LSE	2119700
23 November 2021	14:33:52	BST	5722	223.40	LSE	2119698
23 November 2021	14:33:52	BST	1750	223.40	LSE	2119696
23 November 2021	14:33:52	BST	7415	223.40	LSE	2119682
23 November 2021	14:34:55	BST	8088	223.40	LSE	2122243
23 November 2021	14:36:34	BST	7600	223.60	LSE	2126961
23 November 2021	14:39:31	BST	7105	223.90	LSE	2133976
23 November 2021	14:41:37	BST	1228	224.50	LSE	2139329

Date: 23 November 2021

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary