6-K 1 a5140t.htm TRANSACTION IN OWN SHARES a5140t
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 24, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
24 November 2021
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
24 November 2021
2,190,064
225.40
222.50
224.1964
LSE
 
24 November 2021
226,711
224.90
222.50
224.0338
CHIX
 
24 November 2021
101,875
224.90
222.40
224.1297
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,712,123 Ordinary Shares in treasury and have 11,325,518,529 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
24 November 2021
08:10:14
BST
630
222.40
BATE
1624615
24 November 2021
08:17:59
BST
384
223.40
BATE
1,637,222
24 November 2021
08:17:59
BST
1400
223.40
BATE
1,637,220
24 November 2021
08:19:07
BST
900
223.40
BATE
1,639,222
24 November 2021
08:19:07
BST
744
223.40
BATE
1,639,220
24 November 2021
08:20:15
BST
646
223.50
BATE
1,641,018
24 November 2021
08:20:19
BST
448
223.50
BATE
1,641,205
24 November 2021
08:20:19
BST
552
223.50
BATE
1,641,203
24 November 2021
08:20:19
BST
744
223.50
BATE
1,641,201
24 November 2021
08:21:10
BST
728
223.60
BATE
1,642,596
24 November 2021
08:21:22
BST
1400
223.80
BATE
1,642,926
24 November 2021
08:21:46
BST
708
223.70
BATE
1,643,610
24 November 2021
08:21:46
BST
549
223.80
BATE
1,643,595
24 November 2021
08:21:46
BST
744
223.80
BATE
1,643,593
24 November 2021
08:22:23
BST
705
223.70
BATE
1,644,963
24 November 2021
08:22:24
BST
626
223.60
BATE
1,645,022
24 November 2021
08:23:28
BST
984
223.70
BATE
1,646,730
24 November 2021
08:23:28
BST
744
223.70
BATE
1,646,728
24 November 2021
08:25:21
BST
1447
223.60
BATE
1,650,372
24 November 2021
08:36:04
BST
913
224.40
BATE
1,670,089
24 November 2021
08:36:04
BST
633
224.40
BATE
1,670,093
24 November 2021
08:36:04
BST
744
224.40
BATE
1,670,091
24 November 2021
08:36:04
BST
561
224.40
BATE
1,670,083
24 November 2021
08:36:04
BST
1300
224.40
BATE
1,670,081
24 November 2021
08:36:04
BST
744
224.40
BATE
1,670,079
24 November 2021
08:36:04
BST
744
224.30
BATE
1,670,077
24 November 2021
08:36:04
BST
901
224.40
BATE
1,670,067
24 November 2021
08:42:51
BST
704
224.70
BATE
1,681,880
24 November 2021
08:42:51
BST
663
224.70
BATE
1,681,878
24 November 2021
08:44:11
BST
738
224.80
BATE
1,684,252
24 November 2021
08:46:24
BST
744
224.90
BATE
1,688,127
24 November 2021
08:46:48
BST
530
224.90
BATE
1,688,704
24 November 2021
08:46:48
BST
1700
224.90
BATE
1,688,702
24 November 2021
08:46:54
BST
364
224.80
BATE
1,688,875
24 November 2021
08:46:54
BST
316
224.80
BATE
1,688,871
24 November 2021
08:48:06
BST
684
224.90
BATE
1,690,857
24 November 2021
08:50:42
BST
759
224.60
BATE
1,696,258
24 November 2021
08:50:49
BST
722
224.60
BATE
1,696,482
24 November 2021
08:50:50
BST
744
224.50
BATE
1,696,551
24 November 2021
08:50:51
BST
637
224.50
BATE
1,696,592
24 November 2021
08:50:51
BST
85
224.50
BATE
1,696,590
24 November 2021
08:50:51
BST
744
224.50
BATE
1,696,585
24 November 2021
08:50:53
BST
744
224.50
BATE
1,696,624
24 November 2021
08:51:00
BST
744
224.60
BATE
1,696,827
24 November 2021
08:51:01
BST
744
224.60
BATE
1,696,836
24 November 2021
08:51:02
BST
697
224.50
BATE
1,696,871
24 November 2021
08:51:07
BST
604
224.30
BATE
1,697,152
24 November 2021
08:51:07
BST
721
224.40
BATE
1,697,150
24 November 2021
08:51:07
BST
956
224.40
BATE
1,697,144
24 November 2021
08:51:09
BST
744
224.40
BATE
1,697,243
24 November 2021
08:51:14
BST
658
224.30
BATE
1,697,348
24 November 2021
08:51:14
BST
685
224.20
BATE
1,697,352
24 November 2021
08:51:14
BST
714
224.30
BATE
1,697,342
24 November 2021
08:51:26
BST
1359
224.30
BATE
1,697,698
24 November 2021
08:51:26
BST
1702
224.30
BATE
1,697,696
24 November 2021
08:51:26
BST
1969
224.30
BATE
1,697,694
24 November 2021
08:51:26
BST
744
224.30
BATE
1,697,692
24 November 2021
08:51:26
BST
1702
224.30
BATE
1,697,690
24 November 2021
08:51:26
BST
744
224.30
BATE
1,697,688
24 November 2021
08:51:26
BST
1969
224.30
BATE
1,697,686
24 November 2021
08:51:26
BST
744
224.30
BATE
1,697,682
24 November 2021
08:51:26
BST
800
224.30
BATE
1,697,684
24 November 2021
08:51:26
BST
46
224.30
BATE
1,697,678
24 November 2021
08:51:26
BST
698
224.30
BATE
1,697,676
24 November 2021
08:51:26
BST
744
224.30
BATE
1,697,672
24 November 2021
08:54:29
BST
661
224.40
BATE
1,702,272
24 November 2021
08:55:10
BST
744
224.30
BATE
1,703,221
24 November 2021
08:55:51
BST
744
224.20
BATE
1,704,330
24 November 2021
09:00:46
BST
1200
224.50
BATE
1,712,003
24 November 2021
09:00:56
BST
308
224.50
BATE
1,712,267
24 November 2021
09:00:56
BST
950
224.50
BATE
1,712,265
24 November 2021
09:02:02
BST
657
224.40
BATE
1,713,921
24 November 2021
09:05:18
BST
1400
224.30
BATE
1,719,698
24 November 2021
09:07:20
BST
700
224.60
BATE
1,723,022
24 November 2021
09:07:39
BST
1100
224.60
BATE
1,723,486
24 November 2021
09:07:39
BST
744
224.60
BATE
1,723,484
24 November 2021
09:08:41
BST
738
224.60
BATE
1,724,830
24 November 2021
09:10:39
BST
672
224.60
BATE
1,727,340
24 November 2021
09:10:47
BST
744
224.60
BATE
1,727,502
24 November 2021
09:10:47
BST
1448
224.60
BATE
1,727,504
24 November 2021
09:15:18
BST
660
224.60
BATE
1,734,397
24 November 2021
09:18:02
BST
680
224.60
BATE
1,739,033
24 November 2021
10:26:08
BST
617
223.40
BATE
1,836,715
24 November 2021
10:26:08
BST
90
223.40
BATE
1,836,713
24 November 2021
10:28:35
BST
662
223.40
BATE
1,839,013
24 November 2021
10:30:33
BST
739
223.50
BATE
1,841,017
24 November 2021
10:30:33
BST
640
223.50
BATE
1,841,008
24 November 2021
10:35:40
BST
672
223.60
BATE
1,846,758
24 November 2021
10:38:35
BST
630
223.40
BATE
1,850,957
24 November 2021
10:39:54
BST
744
223.10
BATE
1,852,546
24 November 2021
10:39:54
BST
744
223.10
BATE
1,852,544
24 November 2021
10:39:54
BST
744
223.10
BATE
1,852,542
24 November 2021
10:39:54
BST
957
223.10
BATE
1,852,540
24 November 2021
10:39:54
BST
744
223.10
BATE
1,852,538
24 November 2021
10:39:54
BST
1500
223.10
BATE
1,852,536
24 November 2021
10:39:54
BST
859
223.10
BATE
1,852,532
24 November 2021
10:43:46
BST
711
223.60
BATE
1,856,297
24 November 2021
10:47:07
BST
744
223.50
BATE
1,859,772
24 November 2021
10:55:04
BST
659
223.50
BATE
1,869,738
24 November 2021
10:58:01
BST
703
223.50
BATE
1,872,848
24 November 2021
10:58:01
BST
673
223.50
BATE
1,872,840
24 November 2021
10:58:13
BST
716
223.50
BATE
1,873,298
24 November 2021
11:00:27
BST
641
223.50
BATE
1,875,850
24 November 2021
11:09:12
BST
698
224.00
BATE
1,886,021
24 November 2021
11:10:02
BST
713
223.90
BATE
1,886,983
24 November 2021
11:17:20
BST
49
223.90
BATE
1,894,839
24 November 2021
11:17:31
BST
744
224.10
BATE
1,895,038
24 November 2021
11:17:32
BST
744
224.10
BATE
1,895,069
24 November 2021
11:17:43
BST
619
224.10
BATE
1,895,296
24 November 2021
11:19:49
BST
710
224.10
BATE
1,897,628
24 November 2021
11:22:46
BST
662
223.90
BATE
1,900,752
24 November 2021
11:40:32
BST
532
224.20
BATE
1,917,848
24 November 2021
11:40:32
BST
139
224.20
BATE
1,917,846
24 November 2021
11:42:03
BST
2246
224.50
BATE
1,919,195
24 November 2021
11:42:03
BST
500
224.50
BATE
1,919,199
24 November 2021
11:42:03
BST
500
224.50
BATE
1,919,197
24 November 2021
11:42:03
BST
500
224.50
BATE
1,919,203
24 November 2021
11:42:03
BST
500
224.50
BATE
1,919,201
24 November 2021
11:42:03
BST
135
224.50
BATE
1,919,205
24 November 2021
11:42:38
BST
744
224.50
BATE
1,919,706
24 November 2021
11:44:49
BST
604
224.50
BATE
1,921,744
24 November 2021
11:47:14
BST
604
224.40
BATE
1,924,066
24 November 2021
11:49:59
BST
80
224.60
BATE
1,926,662
24 November 2021
11:49:59
BST
697
224.60
BATE
1,926,660
24 November 2021
11:52:27
BST
733
224.10
BATE
1,928,811
24 November 2021
11:55:21
BST
1036
224.20
BATE
1,931,248
24 November 2021
12:00:40
BST
744
224.20
BATE
1,936,137
24 November 2021
12:00:40
BST
692
224.20
BATE
1,936,133
24 November 2021
12:03:02
BST
174
224.40
BATE
1,939,118
24 November 2021
12:03:02
BST
559
224.40
BATE
1939114
24 November 2021
12:13:32
BST
702
224.30
BATE
1948934
24 November 2021
12:20:19
BST
744
224.50
BATE
1954921
24 November 2021
12:20:44
BST
744
224.50
BATE
1955250
24 November 2021
12:20:59
BST
699
224.50
BATE
1955443
24 November 2021
08:10:14
BST
429
222.50
CHIX
1624613
24 November 2021
08:10:46
BST
1407
222.50
CHIX
1625504
24 November 2021
08:12:25
BST
448
222.80
CHIX
1628129
24 November 2021
08:12:25
BST
1033
222.80
CHIX
1628127
24 November 2021
08:12:26
BST
730
222.70
CHIX
1628165
24 November 2021
08:13:21
BST
472
222.70
CHIX
1629610
24 November 2021
08:17:25
BST
508
223.30
CHIX
1636251
24 November 2021
08:18:08
BST
468
223.30
CHIX
1637543
24 November 2021
08:18:08
BST
445
223.30
CHIX
1637537
24 November 2021
08:18:08
BST
491
223.30
CHIX
1637539
24 November 2021
08:18:11
BST
493
223.20
CHIX
1637647
24 November 2021
08:20:15
BST
116
223.60
CHIX
1641022
24 November 2021
08:20:15
BST
744
223.60
CHIX
1641020
24 November 2021
08:20:15
BST
1348
223.50
CHIX
1641014
24 November 2021
08:20:15
BST
463
223.50
CHIX
1641016
24 November 2021
08:20:41
BST
659
223.60
CHIX
1641778
24 November 2021
08:20:41
BST
470
223.60
CHIX
1641776
24 November 2021
08:20:45
BST
500
223.60
CHIX
1641834
24 November 2021
08:21:10
BST
532
223.60
CHIX
1642600
24 November 2021
08:21:10
BST
592
223.60
CHIX
1642598
24 November 2021
08:21:10
BST
448
223.60
CHIX
1642594
24 November 2021
08:21:13
BST
690
223.80
CHIX
1642674
24 November 2021
08:21:22
BST
1554
223.80
CHIX
1642924
24 November 2021
08:21:46
BST
584
223.70
CHIX
1643606
24 November 2021
08:21:46
BST
470
223.70
CHIX
1643604
24 November 2021
08:21:46
BST
760
223.80
CHIX
1643597
24 November 2021
08:22:09
BST
1118
223.70
CHIX
1644485
24 November 2021
08:22:16
BST
152
223.70
CHIX
1644733
24 November 2021
08:22:16
BST
598
223.70
CHIX
1644735
24 November 2021
08:22:24
BST
1299
223.60
CHIX
1645016
24 November 2021
08:22:25
BST
784
223.50
CHIX
1645049
24 November 2021
08:24:34
BST
424
223.60
CHIX
1648759
24 November 2021
08:24:37
BST
477
223.50
CHIX
1648840
24 November 2021
08:24:37
BST
735
223.50
CHIX
1648838
24 November 2021
08:26:05
BST
485
223.70
CHIX
1651958
24 November 2021
08:26:05
BST
475
223.70
CHIX
1651960
24 November 2021
08:26:13
BST
624
223.60
CHIX
1652213
24 November 2021
08:27:22
BST
934
223.80
CHIX
1654345
24 November 2021
08:27:32
BST
609
223.80
CHIX
1654608
24 November 2021
08:27:35
BST
1322
223.70
CHIX
1654739
24 November 2021
08:28:16
BST
562
223.70
CHIX
1655765
24 November 2021
08:30:24
BST
941
223.90
CHIX
1659736
24 November 2021
08:30:24
BST
438
223.90
CHIX
1659740
24 November 2021
08:34:38
BST
1410
224.50
CHIX
1667165
24 November 2021
08:34:38
BST
400
224.50
CHIX
1667163
24 November 2021
08:36:04
BST
441
224.40
CHIX
1670073
24 November 2021
08:36:04
BST
493
224.40
CHIX
1670069
24 November 2021
08:36:04
BST
620
224.40
CHIX
1670071
24 November 2021
08:36:50
BST
423
224.20
CHIX
1671719
24 November 2021
08:36:50
BST
1143
224.20
CHIX
1671717
24 November 2021
08:37:36
BST
437
224.30
CHIX
1673155
24 November 2021
08:37:36
BST
526
224.30
CHIX
1673153
24 November 2021
08:42:44
BST
1390
224.80
CHIX
1681651
24 November 2021
08:42:50
BST
797
224.70
CHIX
1681873
24 November 2021
08:42:50
BST
423
224.70
CHIX
1681867
24 November 2021
08:42:50
BST
572
224.70
CHIX
1681869
24 November 2021
08:42:50
BST
445
224.70
CHIX
1681871
24 November 2021
08:42:50
BST
867
224.80
CHIX
1681865
24 November 2021
08:44:11
BST
428
224.80
CHIX
1684254
24 November 2021
08:44:11
BST
477
224.80
CHIX
1684250
24 November 2021
08:44:16
BST
2306
224.80
CHIX
1684419
24 November 2021
08:46:48
BST
421
224.90
CHIX
1688700
24 November 2021
08:46:54
BST
1000
224.80
CHIX
1688873
24 November 2021
08:46:54
BST
605
224.80
CHIX
1688869
24 November 2021
08:48:39
BST
866
224.80
CHIX
1691829
24 November 2021
08:50:42
BST
119
224.60
CHIX
1696264
24 November 2021
08:50:42
BST
283
224.60
CHIX
1696262
24 November 2021
08:50:42
BST
438
224.60
CHIX
1696260
24 November 2021
08:50:42
BST
672
224.70
CHIX
1696254
24 November 2021
08:50:43
BST
142
224.70
CHIX
1696310
24 November 2021
08:50:44
BST
1800
224.70
CHIX
1696329
24 November 2021
08:50:44
BST
1176
224.70
CHIX
1696327
24 November 2021
08:50:44
BST
631
224.70
CHIX
1696323
24 November 2021
08:50:44
BST
1345
224.70
CHIX
1696325
24 November 2021
08:50:44
BST
306
224.70
CHIX
1696313
24 November 2021
08:50:49
BST
658
224.50
CHIX
1696488
24 November 2021
08:50:49
BST
1504
224.50
CHIX
1696490
24 November 2021
08:50:49
BST
728
224.50
CHIX
1696484
24 November 2021
08:50:49
BST
417
224.60
CHIX
1696480
24 November 2021
08:50:53
BST
744
224.50
CHIX
1696626
24 November 2021
08:51:00
BST
744
224.60
CHIX
1696829
24 November 2021
08:51:00
BST
1065
224.60
CHIX
1696831
24 November 2021
08:51:00
BST
449
224.60
CHIX
1696833
24 November 2021
08:51:02
BST
478
224.40
CHIX
1696879
24 November 2021
08:51:02
BST
1070
224.40
CHIX
1696877
24 November 2021
08:51:02
BST
554
224.50
CHIX
1696875
24 November 2021
08:51:02
BST
482
224.50
CHIX
1696873
24 November 2021
08:51:07
BST
1993
224.40
CHIX
1697156
24 November 2021
08:51:07
BST
744
224.40
CHIX
1697154
24 November 2021
08:51:07
BST
2868
224.40
CHIX
1697146
24 November 2021
08:51:07
BST
467
224.40
CHIX
1697148
24 November 2021
08:51:12
BST
964
224.30
CHIX
1697309
24 November 2021
08:51:14
BST
454
224.20
CHIX
1697350
24 November 2021
08:51:14
BST
1257
224.30
CHIX
1697344
24 November 2021
08:51:26
BST
567
224.30
CHIX
1697674
24 November 2021
08:51:26
BST
2722
224.30
CHIX
1697670
24 November 2021
08:51:26
BST
744
224.30
CHIX
1697668
24 November 2021
08:51:34
BST
234
223.90
CHIX
1697917
24 November 2021
08:51:34
BST
699
224.00
CHIX
1697911
24 November 2021
08:51:34
BST
456
224.10
CHIX
1697905
24 November 2021
08:52:04
BST
783
224.10
CHIX
1698650
24 November 2021
08:52:04
BST
744
224.10
CHIX
1698638
24 November 2021
08:52:04
BST
2130
224.10
CHIX
1698636
24 November 2021
08:54:29
BST
3538
224.40
CHIX
1702270
24 November 2021
08:55:40
BST
419
224.20
CHIX
1704015
24 November 2021
08:55:40
BST
458
224.20
CHIX
1704012
24 November 2021
08:55:40
BST
768
224.20
CHIX
1704010
24 November 2021
08:55:40
BST
1470
224.20
CHIX
1704004
24 November 2021
08:57:08
BST
1631
224.50
CHIX
1706492
24 November 2021
08:57:08
BST
473
224.50
CHIX
1706488
24 November 2021
08:57:08
BST
730
224.50
CHIX
1706486
24 November 2021
08:57:08
BST
1059
224.50
CHIX
1706484
24 November 2021
09:00:46
BST
417
224.50
CHIX
1712001
24 November 2021
09:00:46
BST
468
224.50
CHIX
1711999
24 November 2021
09:04:40
BST
462
224.30
CHIX
1718514
24 November 2021
09:04:40
BST
441
224.40
CHIX
1718510
24 November 2021
09:05:18
BST
958
224.30
CHIX
1719696
24 November 2021
09:05:18
BST
1120
224.30
CHIX
1719692
24 November 2021
09:05:18
BST
1999
224.30
CHIX
1719694
24 November 2021
09:07:20
BST
1943
224.60
CHIX
1723020
24 November 2021
09:07:20
BST
1693
224.60
CHIX
1723018
24 November 2021
09:08:41
BST
470
224.60
CHIX
1724838
24 November 2021
09:08:41
BST
974
224.60
CHIX
1724834
24 November 2021
09:08:41
BST
451
224.60
CHIX
1724832
24 November 2021
09:10:39
BST
480
224.60
CHIX
1727338
24 November 2021
09:10:39
BST
506
224.60
CHIX
1727336
24 November 2021
09:10:39
BST
469
224.60
CHIX
1727342
24 November 2021
09:10:50
BST
717
224.50
CHIX
1727550
24 November 2021
09:10:50
BST
817
224.50
CHIX
1727552
24 November 2021
09:12:13
BST
1331
224.70
CHIX
1729191
24 November 2021
09:12:23
BST
245
224.60
CHIX
1729346
24 November 2021
09:14:11
BST
13
224.60
CHIX
1732147
24 November 2021
09:14:11
BST
466
224.60
CHIX
1732145
24 November 2021
09:14:11
BST
441
224.60
CHIX
1732143
24 November 2021
09:14:11
BST
463
224.60
CHIX
1732139
24 November 2021
09:14:11
BST
385
224.60
CHIX
1732137
24 November 2021
09:15:18
BST
408
224.60
CHIX
1734395
24 November 2021
09:18:02
BST
476
224.60
CHIX
1739035
24 November 2021
10:28:35
BST
466
223.40
CHIX
1839024
24 November 2021
10:28:35
BST
459
223.40
CHIX
1839018
24 November 2021
10:28:35
BST
443
223.40
CHIX
1839011
24 November 2021
10:29:33
BST
410
223.50
CHIX
1839960
24 November 2021
10:29:33
BST
489
223.50
CHIX
1839962
24 November 2021
10:30:33
BST
410
223.50
CHIX
1841003
24 November 2021
10:30:33
BST
806
223.50
CHIX
1841001
24 November 2021
10:30:33
BST
134
223.50
CHIX
1840999
24 November 2021
10:30:34
BST
624
223.40
CHIX
1841156
24 November 2021
10:30:34
BST
437
223.40
CHIX
1841150
24 November 2021
10:30:34
BST
402
223.40
CHIX
1841154
24 November 2021
10:31:38
BST
456
223.40
CHIX
1842334
24 November 2021
10:34:23
BST
553
223.60
CHIX
1845293
24 November 2021
10:34:31
BST
1619
223.60
CHIX
1845412
24 November 2021
10:34:31
BST
1029
223.60
CHIX
1845408
24 November 2021
10:35:43
BST
486
223.50
CHIX
1846830
24 November 2021
10:35:43
BST
531
223.50
CHIX
1846832
24 November 2021
10:38:03
BST
420
223.50
CHIX
1849792
24 November 2021
10:38:08
BST
438
223.40
CHIX
1850039
24 November 2021
10:38:08
BST
467
223.40
CHIX
1850037
24 November 2021
10:38:08
BST
765
223.40
CHIX
1850035
24 November 2021
10:39:15
BST
411
223.30
CHIX
1851764
24 November 2021
10:39:15
BST
540
223.30
CHIX
1851762
24 November 2021
10:39:18
BST
546
223.10
CHIX
1851903
24 November 2021
10:39:21
BST
4233
223.00
CHIX
1851955
24 November 2021
10:39:21
BST
744
223.00
CHIX
1851953
24 November 2021
10:39:21
BST
473
223.00
CHIX
1851949
24 November 2021
10:39:24
BST
1358
223.10
CHIX
1852053
24 November 2021
10:39:24
BST
6036
223.20
CHIX
1852051
24 November 2021
10:39:54
BST
679
223.10
CHIX
1852534
24 November 2021
10:39:54
BST
550
223.10
CHIX
1852530
24 November 2021
10:40:00
BST
234
223.00
CHIX
1852773
24 November 2021
10:40:00
BST
974
223.00
CHIX
1852775
24 November 2021
10:43:23
BST
371
223.40
CHIX
1856009
24 November 2021
10:43:23
BST
3290
223.40
CHIX
1856007
24 November 2021
10:43:46
BST
1432
223.60
CHIX
1856287
24 November 2021
10:46:07
BST
814
223.50
CHIX
1858852
24 November 2021
10:46:07
BST
785
223.50
CHIX
1858846
24 November 2021
10:46:15
BST
353
223.40
CHIX
1858966
24 November 2021
10:47:02
BST
257
223.40
CHIX
1859679
24 November 2021
10:47:36
BST
417
223.40
CHIX
1860238
24 November 2021
10:47:36
BST
730
223.40
CHIX
1860236
24 November 2021
10:49:23
BST
414
223.40
CHIX
1862085
24 November 2021
10:50:44
BST
497
223.30
CHIX
1863962
24 November 2021
10:50:44
BST
461
223.30
CHIX
1863960
24 November 2021
10:50:44
BST
1015
223.30
CHIX
1863958
24 November 2021
10:55:04
BST
469
223.50
CHIX
1869724
24 November 2021
10:55:07
BST
470
223.40
CHIX
1869819
24 November 2021
10:55:07
BST
419
223.40
CHIX
1869817
24 November 2021
10:58:01
BST
431
223.50
CHIX
1872856
24 November 2021
10:58:01
BST
449
223.50
CHIX
1872854
24 November 2021
10:58:01
BST
254
223.50
CHIX
1872852
24 November 2021
10:58:01
BST
492
223.50
CHIX
1872850
24 November 2021
10:58:01
BST
568
223.50
CHIX
1872846
24 November 2021
10:58:01
BST
639
223.50
CHIX
1872838
24 November 2021
10:58:01
BST
648
223.50
CHIX
1872842
24 November 2021
10:58:01
BST
565
223.50
CHIX
1872844
24 November 2021
10:58:47
BST
497
223.40
CHIX
1874204
24 November 2021
10:58:47
BST
574
223.40
CHIX
1874206
24 November 2021
11:00:27
BST
418
223.50
CHIX
1875854
24 November 2021
11:00:27
BST
493
223.50
CHIX
1875848
24 November 2021
11:00:27
BST
930
223.50
CHIX
1875846
24 November 2021
11:06:04
BST
744
224.00
CHIX
1882180
24 November 2021
11:06:04
BST
409
224.00
CHIX
1882174
24 November 2021
11:06:04
BST
420
224.00
CHIX
1882172
24 November 2021
11:06:04
BST
691
224.00
CHIX
1882176
24 November 2021
11:06:30
BST
190
223.90
CHIX
1882737
24 November 2021
11:06:30
BST
244
223.90
CHIX
1882735
24 November 2021
11:06:30
BST
575
223.90
CHIX
1882733
24 November 2021
11:08:53
BST
139
224.00
CHIX
1885615
24 November 2021
11:08:53
BST
1116
224.00
CHIX
1885613
24 November 2021
11:09:12
BST
439
224.00
CHIX
1886019
24 November 2021
11:09:12
BST
976
224.00
CHIX
1886017
24 November 2021
11:09:12
BST
1497
224.00
CHIX
1886015
24 November 2021
11:10:00
BST
570
223.90
CHIX
1886896
24 November 2021
11:12:42
BST
471
223.80
CHIX
1889668
24 November 2021
11:15:13
BST
416
223.90
CHIX
1892196
24 November 2021
11:15:13
BST
502
223.90
CHIX
1892194
24 November 2021
11:15:13
BST
1243
224.00
CHIX
1892192
24 November 2021
11:17:31
BST
802
224.10
CHIX
1895030
24 November 2021
11:17:31
BST
744
224.10
CHIX
1895028
24 November 2021
11:17:50
BST
453
224.00
CHIX
1895430
24 November 2021
11:17:50
BST
477
224.00
CHIX
1895428
24 November 2021
11:17:50
BST
490
224.00
CHIX
1895426
24 November 2021
11:19:28
BST
794
224.20
CHIX
1897268
24 November 2021
11:19:28
BST
2100
224.20
CHIX
1897266
24 November 2021
11:19:28
BST
1615
224.20
CHIX
1897264
24 November 2021
11:19:49
BST
599
224.10
CHIX
1897622
24 November 2021
11:20:53
BST
447
224.00
CHIX
1898751
24 November 2021
11:20:53
BST
265
224.00
CHIX
1898749
24 November 2021
11:20:53
BST
941
224.00
CHIX
1898747
24 November 2021
11:22:46
BST
453
223.90
CHIX
1900746
24 November 2021
11:22:46
BST
244
223.90
CHIX
1900744
24 November 2021
11:22:53
BST
729
223.80
CHIX
1900849
24 November 2021
11:23:00
BST
457
223.70
CHIX
1900919
24 November 2021
11:23:00
BST
604
223.70
CHIX
1900917
24 November 2021
11:23:00
BST
799
223.70
CHIX
1900915
24 November 2021
11:26:25
BST
645
224.00
CHIX
1904053
24 November 2021
11:26:25
BST
498
224.00
CHIX
1904057
24 November 2021
11:26:25
BST
417
224.00
CHIX
1904055
24 November 2021
11:27:36
BST
429
224.00
CHIX
1905100
24 November 2021
11:28:45
BST
809
223.80
CHIX
1906307
24 November 2021
11:28:45
BST
1007
223.90
CHIX
1906240
24 November 2021
11:34:47
BST
1195
223.90
CHIX
1911882
24 November 2021
11:34:47
BST
569
224.00
CHIX
1911870
24 November 2021
11:34:47
BST
481
224.00
CHIX
1911868
24 November 2021
11:36:07
BST
420
223.80
CHIX
1913494
24 November 2021
11:41:51
BST
584
224.40
CHIX
1918855
24 November 2021
11:41:51
BST
1423
224.40
CHIX
1918859
24 November 2021
11:41:51
BST
1423
224.40
CHIX
1918857
24 November 2021
11:44:49
BST
466
224.50
CHIX
1921746
24 November 2021
11:44:49
BST
471
224.60
CHIX
1921740
24 November 2021
11:44:49
BST
434
224.60
CHIX
1921738
24 November 2021
11:44:49
BST
484
224.60
CHIX
1921736
24 November 2021
11:44:50
BST
671
224.50
CHIX
1921754
24 November 2021
11:44:50
BST
469
224.50
CHIX
1921752
24 November 2021
11:46:42
BST
22
224.50
CHIX
1923670
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923668
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923666
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923664
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923662
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923660
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923652
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923650
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923648
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923654
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923658
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923656
24 November 2021
11:46:42
BST
13
224.50
CHIX
1923646
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923644
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923642
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923640
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923626
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923618
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923620
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923622
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923624
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923634
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923628
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923630
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923632
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923636
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923638
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923616
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923614
24 November 2021
11:46:42
BST
30
224.50
CHIX
1923612
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923608
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923606
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923604
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923602
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923600
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923598
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923596
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923594
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923592
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923590
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923588
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923610
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923578
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923574
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923576
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923572
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923580
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923584
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923586
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923582
24 November 2021
11:46:42
BST
24
224.50
CHIX
1923570
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923568
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923566
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923564
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923562
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923552
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923546
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923548
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923550
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923554
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923556
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923558
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923560
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923518
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923520
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923530
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923522
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923524
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923526
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923528
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923540
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923532
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923536
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923538
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923542
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923544
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923534
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923504
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923494
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923496
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923500
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923502
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923498
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923506
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923508
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923510
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923512
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923514
24 November 2021
11:46:42
BST
83
224.50
CHIX
1923516
24 November 2021
11:47:14
BST
482
224.40
CHIX
1924068
24 November 2021
11:47:14
BST
497
224.40
CHIX
1924064
24 November 2021
11:47:14
BST
411
224.40
CHIX
1924059
24 November 2021
11:50:58
BST
410
224.50
CHIX
1927646
24 November 2021
11:50:58
BST
634
224.50
CHIX
1927644
24 November 2021
11:51:16
BST
650
224.40
CHIX
1927859
24 November 2021
11:51:36
BST
715
224.30
CHIX
1928064
24 November 2021
11:51:38
BST
724
224.20
CHIX
1928088
24 November 2021
11:52:27
BST
483
224.10
CHIX
1928809
24 November 2021
11:54:21
BST
539
224.30
CHIX
1930368
24 November 2021
11:54:21
BST
581
224.30
CHIX
1930366
24 November 2021
11:55:21
BST
544
224.20
CHIX
1931246
24 November 2021
11:55:21
BST
452
224.20
CHIX
1931242
24 November 2021
11:55:21
BST
403
224.20
CHIX
1931240
24 November 2021
11:55:21
BST
493
224.20
CHIX
1931238
24 November 2021
11:56:56
BST
503
224.20
CHIX
1932536
24 November 2021
11:58:32
BST
464
224.30
CHIX
1933767
24 November 2021
12:00:40
BST
402
224.20
CHIX
1936135
24 November 2021
12:03:02
BST
548
224.40
CHIX
1939129
24 November 2021
12:03:02
BST
478
224.40
CHIX
1939127
24 November 2021
12:03:02
BST
749
224.40
CHIX
1939122
24 November 2021
12:03:02
BST
261
224.40
CHIX
1939120
24 November 2021
12:03:02
BST
420
224.40
CHIX
1939116
24 November 2021
12:05:54
BST
453
224.40
CHIX
1942636
24 November 2021
12:12:26
BST
438
224.40
CHIX
1948185
24 November 2021
12:12:26
BST
784
224.40
CHIX
1948183
24 November 2021
12:12:32
BST
439
224.30
CHIX
1948268
24 November 2021
12:12:32
BST
416
224.30
CHIX
1948270
24 November 2021
12:13:47
BST
1108
224.20
CHIX
1949082
24 November 2021
12:14:02
BST
904
224.10
CHIX
1949248
24 November 2021
12:17:43
BST
2823
224.50
CHIX
1952409
24 November 2021
12:17:43
BST
522
224.50
CHIX
1952407
24 November 2021
12:17:43
BST
4959
224.50
CHIX
1952405
24 November 2021
12:20:01
BST
421
224.50
CHIX
1954671
24 November 2021
12:24:05
BST
553
224.40
CHIX
1958261
24 November 2021
12:24:05
BST
971
224.40
CHIX
1958255
24 November 2021
12:24:05
BST
498
224.40
CHIX
1958253
24 November 2021
08:10:14
BST
6179
222.50
LSE
1624619
24 November 2021
08:10:14
BST
257
222.50
LSE
1624617
24 November 2021
08:12:25
BST
6524
222.80
LSE
1628131
24 November 2021
08:17:25
BST
6964
223.30
LSE
1636253
24 November 2021
08:18:08
BST
7232
223.30
LSE
1637541
24 November 2021
08:18:11
BST
7747
223.20
LSE
1637651
24 November 2021
08:18:11
BST
833
223.20
LSE
1637649
24 November 2021
08:20:15
BST
1604
223.50
LSE
1641034
24 November 2021
08:20:15
BST
6229
223.50
LSE
1641032
24 November 2021
08:21:10
BST
8537
223.60
LSE
1642602
24 November 2021
08:21:46
BST
8069
223.70
LSE
1643608
24 November 2021
08:22:24
BST
4130
223.60
LSE
1645020
24 November 2021
08:22:24
BST
4206
223.60
LSE
1645018
24 November 2021
08:22:25
BST
6617
223.50
LSE
1645053
24 November 2021
08:22:25
BST
1209
223.50
LSE
1645051
24 November 2021
08:24:34
BST
3825
223.60
LSE
1648763
24 November 2021
08:24:34
BST
2864
223.60
LSE
1648761
24 November 2021
08:26:13
BST
6737
223.60
LSE
1652215
24 November 2021
08:27:35
BST
6430
223.70
LSE
1654741
24 November 2021
08:30:24
BST
7245
223.90
LSE
1659738
24 November 2021
08:36:04
BST
4419
224.30
LSE
1670087
24 November 2021
08:36:04
BST
2642
224.30
LSE
1670085
24 November 2021
08:36:04
BST
7119
224.40
LSE
1670075
24 November 2021
08:37:36
BST
7419
224.30
LSE
1673151
24 November 2021
08:46:54
BST
1411
224.80
LSE
1688891
24 November 2021
08:46:54
BST
1900
224.80
LSE
1688889
24 November 2021
08:46:54
BST
1411
224.80
LSE
1688887
24 November 2021
08:46:54
BST
1411
224.80
LSE
1688885
24 November 2021
08:46:54
BST
1900
224.80
LSE
1688883
24 November 2021
08:46:54
BST
1411
224.80
LSE
1688881
24 November 2021
08:46:54
BST
2275
224.80
LSE
1688879
24 November 2021
08:46:54
BST
6975
224.80
LSE
1688877
24 November 2021
08:48:39
BST
1350
224.80
LSE
1691833
24 November 2021
08:48:39
BST
6434
224.80
LSE
1691831
24 November 2021
08:50:42
BST
6600
224.70
LSE
1696256
24 November 2021
08:50:49
BST
7608
224.50
LSE
1696486
24 November 2021
08:51:02
BST
7124
224.40
LSE
1696881
24 November 2021
08:51:07
BST
1411
224.40
LSE
1697160
24 November 2021
08:51:07
BST
1411
224.40
LSE
1697164
24 November 2021
08:51:07
BST
7949
224.30
LSE
1697162
24 November 2021
08:51:07
BST
1411
224.40
LSE
1697166
24 November 2021
08:51:07
BST
771
224.40
LSE
1697168
24 November 2021
08:51:07
BST
1411
224.40
LSE
1697158
24 November 2021
08:51:14
BST
11223
224.20
LSE
1697354
24 November 2021
08:51:14
BST
9131
224.30
LSE
1697346
24 November 2021
08:51:33
BST
1750
224.20
LSE
1697859
24 November 2021
08:51:33
BST
1411
224.20
LSE
1697857
24 November 2021
08:51:33
BST
1411
224.20
LSE
1697855
24 November 2021
08:51:33
BST
1411
224.20
LSE
1697853
24 November 2021
08:51:33
BST
1411
224.20
LSE
1697851
24 November 2021
08:51:33
BST
8483
224.20
LSE
1697849
24 November 2021
08:51:34
BST
6506
224.10
LSE
1697909
24 November 2021
08:51:34
BST
219
224.10
LSE
1697907
24 November 2021
08:51:37
BST
160
223.90
LSE
1698047
24 November 2021
08:51:44
BST
4672
223.90
LSE
1698182
24 November 2021
08:52:04
BST
1847
224.10
LSE
1698661
24 November 2021
08:52:04
BST
1411
224.10
LSE
1698659
24 November 2021
08:52:04
BST
1750
224.10
LSE
1698657
24 November 2021
08:52:04
BST
1411
224.10
LSE
1698655
24 November 2021
08:52:04
BST
535
224.10
LSE
1698653
24 November 2021
08:52:04
BST
1411
224.10
LSE
1698648
24 November 2021
08:52:04
BST
1411
224.10
LSE
1698646
24 November 2021
08:52:04
BST
1411
224.10
LSE
1698644
24 November 2021
08:52:04
BST
1750
224.10
LSE
1698642
24 November 2021
08:52:04
BST
1411
224.10
LSE
1698640
24 November 2021
08:54:08
BST
1502
224.30
LSE
1701802
24 November 2021
08:54:29
BST
1411
224.40
LSE
1702282
24 November 2021
08:54:29
BST
1411
224.40
LSE
1702278
24 November 2021
08:54:29
BST
1411
224.40
LSE
1702280
24 November 2021
08:54:29
BST
2000
224.40
LSE
1702286
24 November 2021
08:54:29
BST
1750
224.40
LSE
1702284
24 November 2021
08:54:29
BST
2745
224.40
LSE
1702288
24 November 2021
08:54:29
BST
1411
224.40
LSE
1702276
24 November 2021
08:54:29
BST
8634
224.40
LSE
1702274
24 November 2021
08:55:40
BST
4697
224.20
LSE
1704008
24 November 2021
08:55:40
BST
2802
224.20
LSE
1704006
24 November 2021
08:57:08
BST
7639
224.50
LSE
1706490
24 November 2021
09:04:40
BST
2391
224.30
LSE
1718518
24 November 2021
09:04:40
BST
5383
224.30
LSE
1718516
24 November 2021
09:04:40
BST
6698
224.40
LSE
1718512
24 November 2021
09:08:41
BST
6436
224.60
LSE
1724836
24 November 2021
09:10:39
BST
6466
224.60
LSE
1727344
24 November 2021
09:14:11
BST
6514
224.60
LSE
1732141
24 November 2021
09:16:03
BST
5049
224.60
LSE
1735664
24 November 2021
09:16:03
BST
1700
224.60
LSE
1735662
24 November 2021
09:26:32
BST
6397
224.60
LSE
1752430
24 November 2021
09:29:42
BST
7270
224.50
LSE
1757410
24 November 2021
09:30:07
BST
7353
224.40
LSE
1757960
24 November 2021
09:37:23
BST
6749
224.50
LSE
1767467
24 November 2021
09:44:11
BST
5584
224.40
LSE
1778073
24 November 2021
09:44:11
BST
1411
224.40
LSE
1778071
24 November 2021
09:44:11
BST
7708
224.40
LSE
1778069
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782807
24 November 2021
09:47:38
BST
1750
225.10
LSE
1782805
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782811
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782809
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782803
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782801
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782799
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782797
24 November 2021
09:47:38
BST
1750
225.10
LSE
1782795
24 November 2021
09:47:38
BST
2212
225.10
LSE
1782793
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782791
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782789
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782787
24 November 2021
09:47:38
BST
1411
225.10
LSE
1782785
24 November 2021
09:47:38
BST
1750
225.10
LSE
1782783
24 November 2021
09:47:55
BST
6163
225.00
LSE
1783388
24 November 2021
09:47:55
BST
1411
225.00
LSE
1783386
24 November 2021
09:47:55
BST
763
225.00
LSE
1783382
24 November 2021
09:47:55
BST
1750
225.00
LSE
1783384
24 November 2021
09:47:55
BST
648
225.00
LSE
1783375
24 November 2021
09:47:55
BST
1411
225.00
LSE
1783373
24 November 2021
09:47:55
BST
1411
225.00
LSE
1783371
24 November 2021
09:47:55
BST
1411
225.00
LSE
1783369
24 November 2021
09:47:55
BST
1750
225.00
LSE
1783367
24 November 2021
09:47:55
BST
7039
225.00
LSE
1783365
24 November 2021
09:48:11
BST
5591
224.90
LSE
1783903
24 November 2021
09:48:11
BST
1868
224.90
LSE
1783901
24 November 2021
09:48:13
BST
7456
224.80
LSE
1783986
24 November 2021
09:49:45
BST
2171
224.90
LSE
1786118
24 November 2021
09:49:45
BST
7046
224.90
LSE
1786120
24 November 2021
09:49:45
BST
7140
224.90
LSE
1786116
24 November 2021
09:49:45
BST
384
224.90
LSE
1786114
24 November 2021
09:50:35
BST
769
224.80
LSE
1787237
24 November 2021
09:50:35
BST
1411
224.80
LSE
1787235
24 November 2021
09:50:35
BST
1411
224.80
LSE
1787233
24 November 2021
09:50:35
BST
1912
224.80
LSE
1787231
24 November 2021
09:50:35
BST
1411
224.80
LSE
1787229
24 November 2021
09:50:35
BST
1837
224.80
LSE
1787227
24 November 2021
09:50:35
BST
4829
224.80
LSE
1787225
24 November 2021
09:50:41
BST
6728
224.60
LSE
1787474
24 November 2021
09:50:56
BST
7145
224.60
LSE
1787838
24 November 2021
09:51:43
BST
713
224.50
LSE
1789168
24 November 2021
09:51:43
BST
1411
224.50
LSE
1789166
24 November 2021
09:51:43
BST
1411
224.50
LSE
1789164
24 November 2021
09:51:43
BST
1411
224.50
LSE
1789162
24 November 2021
09:51:43
BST
1750
224.50
LSE
1789160
24 November 2021
09:52:04
BST
6839
224.40
LSE
1789892
24 November 2021
09:53:22
BST
6050
224.30
LSE
1792177
24 November 2021
09:53:22
BST
1750
224.30
LSE
1792175
24 November 2021
09:53:22
BST
6679
224.30
LSE
1792158
24 November 2021
09:55:20
BST
7082
223.50
LSE
1796446
24 November 2021
09:55:31
BST
7077
223.30
LSE
1796805
24 November 2021
09:57:16
BST
7736
223.80
LSE
1800712
24 November 2021
09:58:12
BST
578
223.80
LSE
1802764
24 November 2021
09:58:12
BST
1411
223.80
LSE
1802762
24 November 2021
09:58:12
BST
1411
223.80
LSE
1802760
24 November 2021
09:58:12
BST
1411
223.80
LSE
1802758
24 November 2021
09:58:12
BST
1750
223.80
LSE
1802756
24 November 2021
09:58:12
BST
7669
223.80
LSE
1802752
24 November 2021
10:00:03
BST
7708
223.90
LSE
1806187
24 November 2021
10:03:08
BST
5801
223.90
LSE
1809887
24 November 2021
10:03:08
BST
1750
223.90
LSE
1809885
24 November 2021
10:03:08
BST
705
223.90
LSE
1809875
24 November 2021
10:03:08
BST
705
223.90
LSE
1809871
24 November 2021
10:03:08
BST
705
223.90
LSE
1809873
24 November 2021
10:03:08
BST
3116
223.90
LSE
1809883
24 November 2021
10:03:08
BST
705
223.90
LSE
1809877
24 November 2021
10:03:08
BST
2000
223.90
LSE
1809879
24 November 2021
10:03:08
BST
1750
223.90
LSE
1809881
24 November 2021
10:03:08
BST
7160
223.90
LSE
1809867
24 November 2021
10:05:18
BST
7829
223.70
LSE
1812534
24 November 2021
10:07:59
BST
6452
223.60
LSE
1815707
24 November 2021
10:09:23
BST
7769
223.50
LSE
1817873
24 November 2021
10:09:35
BST
1717
223.40
LSE
1818257
24 November 2021
10:09:35
BST
2535
223.40
LSE
1818259
24 November 2021
10:09:35
BST
3237
223.40
LSE
1818261
24 November 2021
10:10:02
BST
6358
223.30
LSE
1818776
24 November 2021
10:15:47
BST
6872
223.30
LSE
1825280
24 November 2021
10:23:43
BST
6389
223.30
LSE
1833933
24 November 2021
10:30:34
BST
6744
223.40
LSE
1841152
24 November 2021
10:35:40
BST
6421
223.60
LSE
1846760
24 November 2021
10:35:40
BST
251
223.60
LSE
1846764
24 November 2021
10:38:08
BST
1
223.40
LSE
1850055
24 November 2021
10:38:08
BST
7792
223.40
LSE
1850048
24 November 2021
10:39:21
BST
6513
223.00
LSE
1851951
24 November 2021
10:39:24
BST
5418
223.10
LSE
1852055
24 November 2021
10:39:24
BST
1126
223.00
LSE
1852049
24 November 2021
10:39:24
BST
5380
223.00
LSE
1852047
24 November 2021
10:39:56
BST
1738
223.10
LSE
1852591
24 November 2021
10:39:56
BST
3133
223.10
LSE
1852589
24 November 2021
10:39:56
BST
3240
223.10
LSE
1852587
24 November 2021
10:39:56
BST
1750
223.10
LSE
1852585
24 November 2021
10:39:56
BST
705
223.10
LSE
1852583
24 November 2021
10:39:56
BST
705
223.10
LSE
1852581
24 November 2021
10:39:56
BST
705
223.10
LSE
1852579
24 November 2021
10:40:00
BST
705
223.00
LSE
1852779
24 November 2021
10:40:00
BST
1750
223.00
LSE
1852777
24 November 2021
10:43:23
BST
1586
223.40
LSE
1856004
24 November 2021
10:43:23
BST
1170
223.40
LSE
1856002
24 November 2021
10:43:23
BST
5754
223.40
LSE
1856000
24 November 2021
10:43:46
BST
810
223.70
LSE
1856295
24 November 2021
10:43:46
BST
2468
223.70
LSE
1856293
24 November 2021
10:43:46
BST
1573
223.70
LSE
1856291
24 November 2021
10:43:46
BST
6752
223.60
LSE
1856289
24 November 2021
10:45:19
BST
7547
223.60
LSE
1857891
24 November 2021
10:46:07
BST
1202
223.50
LSE
1858850
24 November 2021
10:46:07
BST
5760
223.50
LSE
1858848
24 November 2021
10:47:36
BST
6591
223.40
LSE
1860240
24 November 2021
10:50:44
BST
472
223.30
LSE
1863964
24 November 2021
10:55:04
BST
7545
223.50
LSE
1869726
24 November 2021
10:58:47
BST
6330
223.40
LSE
1874202
24 November 2021
11:00:27
BST
6727
223.50
LSE
1875852
24 November 2021
11:06:04
BST
7764
224.00
LSE
1882178
24 November 2021
11:10:00
BST
6293
223.90
LSE
1886898
24 November 2021
11:15:13
BST
6442
223.90
LSE
1892190
24 November 2021
11:17:50
BST
7163
224.00
LSE
1895432
24 November 2021
11:19:49
BST
2934
224.10
LSE
1897624
24 November 2021
11:19:49
BST
4806
224.10
LSE
1897626
24 November 2021
11:22:46
BST
2587
223.90
LSE
1900750
24 November 2021
11:22:46
BST
4520
223.90
LSE
1900748
24 November 2021
11:28:45
BST
3584
223.90
LSE
1906246
24 November 2021
11:28:45
BST
3503
223.90
LSE
1906244
24 November 2021
11:34:47
BST
7760
224.00
LSE
1911872
24 November 2021
11:40:32
BST
6437
224.20
LSE
1917850
24 November 2021
11:41:51
BST
6908
224.40
LSE
1918861
24 November 2021
11:44:49
BST
7569
224.50
LSE
1921742
24 November 2021
11:47:14
BST
4813
224.40
LSE
1924079
24 November 2021
11:47:14
BST
1750
224.40
LSE
1924072
24 November 2021
11:47:14
BST
38
224.40
LSE
1924077
24 November 2021
11:47:14
BST
705
224.40
LSE
1924074
24 November 2021
11:47:14
BST
6318
224.40
LSE
1924061
24 November 2021
11:50:58
BST
7468
224.50
LSE
1927648
24 November 2021
11:55:21
BST
6476
224.20
LSE
1931244
24 November 2021
12:03:02
BST
6380
224.40
LSE
1939124
24 November 2021
12:04:08
BST
7380
224.40
LSE
1940693
24 November 2021
12:13:47
BST
6375
224.20
LSE
1949084
24 November 2021
12:20:01
BST
6719
224.50
LSE
1954673
24 November 2021
12:21:12
BST
327
224.40
LSE
1955649
24 November 2021
12:24:05
BST
7392
224.40
LSE
1958257
24 November 2021
12:25:20
BST
6344
224.30
LSE
1959257
24 November 2021
12:32:39
BST
1538
224.20
LSE
1966659
24 November 2021
12:32:39
BST
1750
224.20
LSE
1966657
24 November 2021
12:32:39
BST
765
224.20
LSE
1966655
24 November 2021
12:32:39
BST
2200
224.20
LSE
1966653
24 November 2021
12:32:39
BST
705
224.20
LSE
1966651
24 November 2021
12:32:39
BST
1554
224.20
LSE
1966649
24 November 2021
12:32:39
BST
3229
224.20
LSE
1966647
24 November 2021
12:32:39
BST
1749
224.20
LSE
1966645
24 November 2021
12:38:39
BST
6013
224.40
LSE
1972615
24 November 2021
12:38:39
BST
1629
224.40
LSE
1972613
24 November 2021
12:43:40
BST
7092
224.60
LSE
1977600
24 November 2021
12:45:46
BST
5637
224.50
LSE
1980033
24 November 2021
12:45:46
BST
705
224.50
LSE
1980031
24 November 2021
12:45:46
BST
705
224.50
LSE
1980029
24 November 2021
12:48:37
BST
7825
224.40
LSE
1982690
24 November 2021
12:52:40
BST
297
224.20
LSE
1987081
24 November 2021
12:52:40
BST
826
224.20
LSE
1987075
24 November 2021
12:52:40
BST
2000
224.20
LSE
1987073
24 November 2021
12:52:40
BST
1750
224.20
LSE
1987071
24 November 2021
12:52:40
BST
705
224.20
LSE
1987077
24 November 2021
12:52:40
BST
705
224.20
LSE
1987079
24 November 2021
12:52:40
BST
1081
224.20
LSE
1987059
24 November 2021
12:52:40
BST
6351
224.20
LSE
1987057
24 November 2021
13:00:10
BST
3816
224.50
LSE
1993535
24 November 2021
13:00:10
BST
3390
224.50
LSE
1993533
24 November 2021
13:05:36
BST
705
225.00
LSE
1998640
24 November 2021
13:05:36
BST
705
225.00
LSE
1998638
24 November 2021
13:05:36
BST
705
225.00
LSE
1998636
24 November 2021
13:05:36
BST
705
225.00
LSE
1998634
24 November 2021
13:05:36
BST
1750
225.00
LSE
1998632
24 November 2021
13:05:36
BST
618
225.00
LSE
1998630
24 November 2021
13:05:48
BST
5284
224.90
LSE
1998776
24 November 2021
13:05:48
BST
1700
224.90
LSE
1998774
24 November 2021
13:05:48
BST
7175
224.90
LSE
1998772
24 November 2021
13:09:21
BST
2491
224.70
LSE
2002301
24 November 2021
13:09:21
BST
242
224.70
LSE
2002305
24 November 2021
13:09:21
BST
4059
224.70
LSE
2002303
24 November 2021
13:15:23
BST
705
225.10
LSE
2008702
24 November 2021
13:15:23
BST
705
225.10
LSE
2008700
24 November 2021
13:15:23
BST
705
225.10
LSE
2008698
24 November 2021
13:15:23
BST
705
225.10
LSE
2008696
24 November 2021
13:15:23
BST
1750
225.10
LSE
2008694
24 November 2021
13:15:46
BST
6970
225.20
LSE
2009500
24 November 2021
13:15:52
BST
9275
225.10
LSE
2009579
24 November 2021
13:17:16
BST
6610
225.10
LSE
2010979
24 November 2021
13:23:08
BST
825
225.20
LSE
2017644
24 November 2021
13:23:08
BST
923
225.20
LSE
2017642
24 November 2021
13:23:08
BST
705
225.20
LSE
2017640
24 November 2021
13:23:08
BST
1800
225.20
LSE
2017638
24 November 2021
13:23:08
BST
1410
225.20
LSE
2017636
24 November 2021
13:23:08
BST
705
225.20
LSE
2017634
24 November 2021
13:23:08
BST
6608
225.20
LSE
2017630
24 November 2021
13:27:02
BST
6536
225.10
LSE
2021493
24 November 2021
13:30:27
BST
7426
225.30
LSE
2025101
24 November 2021
13:30:27
BST
1750
225.30
LSE
2025099
24 November 2021
13:30:27
BST
251
225.30
LSE
2025090
24 November 2021
13:30:27
BST
7216
225.30
LSE
2025092
24 November 2021
13:31:51
BST
102
225.40
LSE
2026804
24 November 2021
13:31:51
BST
6617
225.40
LSE
2026802
24 November 2021
13:33:05
BST
286
225.30
LSE
2028229
24 November 2021
13:33:05
BST
7153
225.30
LSE
2028227
24 November 2021
13:35:52
BST
7130
225.00
LSE
2031266
24 November 2021
13:36:07
BST
6404
224.90
LSE
2031677
24 November 2021
13:39:43
BST
3051
225.00
LSE
2037143
24 November 2021
13:39:43
BST
1167
225.00
LSE
2037141
24 November 2021
13:39:43
BST
2821
225.00
LSE
2037139
24 November 2021
13:39:43
BST
6099
225.00
LSE
2037145
24 November 2021
13:39:43
BST
835
225.00
LSE
2037147
24 November 2021
13:40:49
BST
705
225.10
LSE
2038581
24 November 2021
13:40:49
BST
2372
225.10
LSE
2038577
24 November 2021
13:40:49
BST
705
225.10
LSE
2038579
24 November 2021
13:40:49
BST
705
225.10
LSE
2038583
24 November 2021
13:40:49
BST
1516
225.10
LSE
2038585
24 November 2021
13:40:49
BST
906
225.10
LSE
2038575
24 November 2021
13:40:49
BST
2138
225.10
LSE
2038573
24 November 2021
13:40:49
BST
5038
225.10
LSE
2038571
24 November 2021
13:43:18
BST
7583
224.90
LSE
2041655
24 November 2021
13:45:35
BST
1750
224.70
LSE
2044208
24 November 2021
13:46:24
BST
2041
224.60
LSE
2045165
24 November 2021
13:46:24
BST
4928
224.60
LSE
2045163
24 November 2021
13:48:39
BST
7481
224.40
LSE
2047768
24 November 2021
13:49:10
BST
7041
224.40
LSE
2048436
24 November 2021
13:51:54
BST
7121
224.10
LSE
2053290
24 November 2021
13:52:57
BST
7725
223.80
LSE
2054859
24 November 2021
13:54:20
BST
7166
224.00
LSE
2056531
24 November 2021
13:57:20
BST
7074
224.10
LSE
2060174
24 November 2021
13:59:55
BST
6446
224.10
LSE
2063314
24 November 2021
14:04:01
BST
148
224.00
LSE
2069348
24 November 2021
14:04:01
BST
1411
224.00
LSE
2069346
24 November 2021
14:04:01
BST
1411
224.00
LSE
2069338
24 November 2021
14:04:01
BST
1411
224.00
LSE
2069340
24 November 2021
14:04:01
BST
1411
224.00
LSE
2069342
24 November 2021
14:04:01
BST
1750
224.00
LSE
2069344
24 November 2021
14:04:01
BST
2269
224.00
LSE
2069334
24 November 2021
14:04:01
BST
4069
224.00
LSE
2069332
24 November 2021
14:05:47
BST
7826
223.80
LSE
2072115
24 November 2021
14:11:48
BST
373
224.20
LSE
2080138
24 November 2021
14:11:48
BST
1411
224.20
LSE
2080136
24 November 2021
14:11:48
BST
1750
224.20
LSE
2080134
24 November 2021
14:11:48
BST
1411
224.20
LSE
2080132
24 November 2021
14:11:48
BST
1411
224.20
LSE
2080130
24 November 2021
14:11:48
BST
830
224.10
LSE
2080128
24 November 2021
14:11:48
BST
5715
224.10
LSE
2080126
24 November 2021
14:11:48
BST
5909
224.20
LSE
2080124
24 November 2021
14:11:48
BST
3916
224.20
LSE
2080122
24 November 2021
14:12:00
BST
7375
224.00
LSE
2080367
24 November 2021
14:14:50
BST
6690
224.20
LSE
2084304
24 November 2021
14:14:55
BST
345
224.00
LSE
2084990
24 November 2021
14:14:55
BST
1750
224.00
LSE
2084988
24 November 2021
14:14:55
BST
1411
224.00
LSE
2084986
24 November 2021
14:14:55
BST
1411
224.00
LSE
2084984
24 November 2021
14:14:55
BST
1411
224.00
LSE
2084982
24 November 2021
14:14:55
BST
4838
224.00
LSE
2084962
24 November 2021
14:14:55
BST
2706
224.00
LSE
2084965
24 November 2021
14:15:32
BST
1750
224.20
LSE
2086161
24 November 2021
14:15:32
BST
1411
224.20
LSE
2086159
24 November 2021
14:15:32
BST
1411
224.20
LSE
2086157
24 November 2021
14:15:32
BST
2000
224.20
LSE
2086153
24 November 2021
14:15:32
BST
1411
224.20
LSE
2086151
24 November 2021
14:15:32
BST
1750
224.20
LSE
2086155
24 November 2021
14:15:46
BST
2533
224.20
LSE
2086412
24 November 2021
14:15:46
BST
1700
224.20
LSE
2086410
24 November 2021
14:15:46
BST
1500
224.20
LSE
2086408
24 November 2021
14:15:58
BST
6433
224.10
LSE
2086649
24 November 2021
14:16:28
BST
186
224.30
LSE
2087582
24 November 2021
14:16:46
BST
1065
224.30
LSE
2087941
24 November 2021
14:16:46
BST
4200
224.30
LSE
2087939
24 November 2021
14:16:46
BST
1750
224.30
LSE
2087937
24 November 2021
14:16:46
BST
1411
224.30
LSE
2087930
24 November 2021
14:16:46
BST
1411
224.30
LSE
2087927
24 November 2021
14:16:46
BST
1750
224.30
LSE
2087932
24 November 2021
14:16:46
BST
3658
224.30
LSE
2087934
24 November 2021
14:16:46
BST
7281
224.30
LSE
2087922
24 November 2021
14:17:06
BST
6465
224.20
LSE
2088360
24 November 2021
14:17:25
BST
5023
224.00
LSE
2088952
24 November 2021
14:17:25
BST
2369
224.00
LSE
2088950
24 November 2021
14:19:21
BST
377
224.10
LSE
2091949
24 November 2021
14:19:36
BST
6964
224.10
LSE
2092220
24 November 2021
14:19:36
BST
1698
224.10
LSE
2092216
24 November 2021
14:19:36
BST
5490
224.10
LSE
2092218
24 November 2021
14:19:37
BST
1688
224.00
LSE
2092230
24 November 2021
14:19:38
BST
1937
224.00
LSE
2092285
24 November 2021
14:19:38
BST
385
224.00
LSE
2092283
24 November 2021
14:19:38
BST
1381
224.00
LSE
2092273
24 November 2021
14:19:38
BST
2197
224.00
LSE
2092258
24 November 2021
14:20:28
BST
6738
223.90
LSE
2093618
24 November 2021
14:20:59
BST
458
223.80
LSE
2094307
24 November 2021
14:20:59
BST
442
223.80
LSE
2094305
24 November 2021
14:20:59
BST
650
223.80
LSE
2094303
24 November 2021
14:20:59
BST
300
223.80
LSE
2094309
24 November 2021
14:20:59
BST
444
223.80
LSE
2094313
24 November 2021
14:20:59
BST
256
223.80
LSE
2094311
24 November 2021
14:21:00
BST
5001
223.80
LSE
2094331
24 November 2021
14:22:06
BST
1411
223.90
LSE
2095738
24 November 2021
14:22:06
BST
1411
223.90
LSE
2095736
24 November 2021
14:22:06
BST
1411
223.90
LSE
2095734
24 November 2021
14:22:06
BST
1411
223.90
LSE
2095732
24 November 2021
14:22:06
BST
1750
223.90
LSE
2095730
24 November 2021
14:22:06
BST
1492
223.90
LSE
2095728
24 November 2021
14:22:06
BST
2247
223.90
LSE
2095726
24 November 2021
14:25:02
BST
5340
223.90
LSE
2099887
24 November 2021
14:25:02
BST
3140
223.90
LSE
2099885
24 November 2021
14:25:16
BST
7574
223.90
LSE
2100419
24 November 2021
14:27:41
BST
531
224.00
LSE
2104416
24 November 2021
14:27:41
BST
5899
224.00
LSE
2104414
24 November 2021
14:27:41
BST
483
224.00
LSE
2104418
24 November 2021
14:27:45
BST
9246
223.90
LSE
2104518
24 November 2021
14:27:49
BST
2436
223.80
LSE
2104641
24 November 2021
14:27:49
BST
7046
223.80
LSE
2104639
24 November 2021
14:29:59
BST
6698
223.70
LSE
2108182
24 November 2021
14:32:55
BST
5640
224.40
LSE
2122273
24 November 2021
14:32:55
BST
1750
224.40
LSE
2122271
24 November 2021
14:32:55
BST
112
224.40
LSE
2122269
24 November 2021
14:32:55
BST
6867
224.40
LSE
2122267
24 November 2021
14:32:55
BST
1750
224.40
LSE
2122265
24 November 2021
14:32:55
BST
186
224.40
LSE
2122263
24 November 2021
14:32:55
BST
6627
224.40
LSE
2122261
24 November 2021
14:33:19
BST
6393
224.10
LSE
2123772
24 November 2021
14:33:19
BST
274
224.10
LSE
2123770
24 November 2021
14:33:19
BST
813
224.10
LSE
2123768
24 November 2021
14:35:15
BST
6283
224.30
LSE
2129363
24 November 2021
14:35:15
BST
1507
224.30
LSE
2129365
24 November 2021
14:35:43
BST
1314
224.40
LSE
2130250
24 November 2021
14:35:43
BST
2300
224.40
LSE
2130248
24 November 2021
14:35:43
BST
1411
224.40
LSE
2130246
24 November 2021
14:35:43
BST
1411
224.40
LSE
2130244
24 November 2021
14:35:43
BST
7407
224.40
LSE
2130242
24 November 2021
14:37:29
BST
6534
224.80
LSE
2136871
24 November 2021
14:37:56
BST
4001
224.80
LSE
2138324
24 November 2021
14:37:56
BST
1811
224.80
LSE
2138322
24 November 2021
14:37:56
BST
1330
224.80
LSE
2138320
24 November 2021
14:38:57
BST
7193
224.80
LSE
2140723
24 November 2021
14:39:42
BST
6751
224.60
LSE
2142824
24 November 2021
14:40:07
BST
1750
224.60
LSE
2144006
24 November 2021
14:40:07
BST
1411
224.60
LSE
2144004
24 November 2021
14:40:07
BST
1411
224.60
LSE
2144002
24 November 2021
14:40:07
BST
1411
224.60
LSE
2144000
24 November 2021
14:40:08
BST
1411
224.60
LSE
2144028
24 November 2021
14:40:08
BST
1084
224.60
LSE
2144024
24 November 2021
14:40:08
BST
1750
224.60
LSE
2144026
24 November 2021
14:40:08
BST
1411
224.60
LSE
2144030
24 November 2021
14:40:08
BST
1411
224.60
LSE
2144032
24 November 2021
14:40:08
BST
15
224.60
LSE
2144034
24 November 2021
14:40:09
BST
6606
224.50
LSE
2144108
24 November 2021
14:40:09
BST
54
224.50
LSE
2144099
24 November 2021
14:40:09
BST
6565
224.50
LSE
2144097
24 November 2021
14:40:16
BST
556
224.40
LSE
2144395
24 November 2021
14:40:16
BST
1411
224.40
LSE
2144393
24 November 2021
14:40:16
BST
1411
224.40
LSE
2144391
24 November 2021
14:40:16
BST
1600
224.40
LSE
2144389
24 November 2021
14:40:16
BST
1750
224.40
LSE
2144387
24 November 2021
14:40:16
BST
7035
224.40
LSE
2144379
24 November 2021
14:41:01
BST
5714
224.40
LSE
2145989
24 November 2021
14:41:01
BST
1892
224.40
LSE
2145987
24 November 2021
14:43:08
BST
4085
224.40
LSE
2150602
24 November 2021
14:43:08
BST
1750
224.40
LSE
2150600
24 November 2021
14:43:08
BST
1411
224.40
LSE
2150604
24 November 2021
14:43:08
BST
2926
224.40
LSE
2150606
24 November 2021
14:43:34
BST
1113
224.40
LSE
2151744
24 November 2021
14:43:34
BST
1750
224.40
LSE
2151742
24 November 2021
14:43:34
BST
1411
224.40
LSE
2151740
24 November 2021
14:43:34
BST
1411
224.40
LSE
2151738
24 November 2021
14:43:34
BST
1411
224.40
LSE
2151736
24 November 2021
14:43:34
BST
1411
224.40
LSE
2151734
24 November 2021
14:44:35
BST
8366
224.50
LSE
2153866
24 November 2021
14:45:25
BST
6798
224.70
LSE
2156454
24 November 2021
14:45:28
BST
7284
224.60
LSE
2156737
24 November 2021
14:45:28
BST
257
224.60
LSE
2156735
24 November 2021
14:46:01
BST
7204
224.60
LSE
2157905
24 November 2021
14:47:03
BST
7566
224.60
LSE
2160179
24 November 2021
14:48:14
BST
9353
224.80
LSE
2162845
24 November 2021
14:49:58
BST
2906
224.70
LSE
2168218
24 November 2021
14:49:58
BST
1750
224.70
LSE
2168212
24 November 2021
14:49:58
BST
1411
224.70
LSE
2168216
24 November 2021
14:49:58
BST
1166
224.70
LSE
2168214
24 November 2021
14:49:58
BST
7678
224.70
LSE
2168210
24 November 2021
14:50:52
BST
6491
224.70
LSE
2170278
24 November 2021
14:52:13
BST
5544
224.70
LSE
2172880
24 November 2021
14:52:13
BST
2113
224.70
LSE
2172878
24 November 2021
14:53:44
BST
5683
224.60
LSE
2175901
24 November 2021
14:53:44
BST
1067
224.60
LSE
2175899
24 November 2021
14:53:51
BST
846
224.50
LSE
2176283
24 November 2021
14:53:51
BST
1411
224.50
LSE
2176281
24 November 2021
14:53:51
BST
1411
224.50
LSE
2176279
24 November 2021
14:53:51
BST
1411
224.50
LSE
2176277
24 November 2021
14:53:51
BST
1750
224.50
LSE
2176275
24 November 2021
14:56:40
BST
7687
224.50
LSE
2181700
24 November 2021
15:01:03
BST
1750
224.90
LSE
2191500
24 November 2021
15:01:03
BST
2162
224.90
LSE
2191498
24 November 2021
15:01:03
BST
1303
224.90
LSE
2191496
24 November 2021
15:01:03
BST
2000
224.90
LSE
2191494
24 November 2021
15:01:03
BST
1750
224.90
LSE
2191492
24 November 2021
15:01:03
BST
2716
224.90
LSE
2191490
24 November 2021
15:01:03
BST
5075
224.90
LSE
2191488
24 November 2021
15:01:04
BST
7815
224.80
LSE
2191541
24 November 2021
15:01:58
BST
6567
224.70
LSE
2193333
24 November 2021
15:03:02
BST
7227
224.40
LSE
2195774
24 November 2021
15:04:44
BST
7270
224.60
LSE
2198990
24 November 2021
15:05:10
BST
764
224.60
LSE
2199998
24 November 2021
15:05:10
BST
2972
224.60
LSE
2199996
24 November 2021
15:05:10
BST
1113
224.60
LSE
2199994
24 November 2021
15:05:10
BST
1750
224.60
LSE
2199992
24 November 2021
15:05:10
BST
293
224.60
LSE
2199990
24 November 2021
15:05:10
BST
1307
224.60
LSE
2199988
24 November 2021
15:05:10
BST
1411
224.60
LSE
2199986
24 November 2021
15:05:10
BST
1411
224.60
LSE
2199984
24 November 2021
15:05:10
BST
1411
224.60
LSE
2199982
24 November 2021
15:05:10
BST
1411
224.60
LSE
2199980
24 November 2021
15:07:59
BST
2797
224.40
LSE
2205548
24 November 2021
15:07:59
BST
2579
224.40
LSE
2205546
24 November 2021
15:08:00
BST
862
224.40
LSE
2205595
24 November 2021
15:08:00
BST
1197
224.40
LSE
2205597
24 November 2021
15:08:02
BST
116
224.40
LSE
2205685
24 November 2021
15:08:02
BST
1120
224.40
LSE
2205683
24 November 2021
15:08:02
BST
250
224.40
LSE
2205679
24 November 2021
15:08:02
BST
5630
224.40
LSE
2205681
24 November 2021
15:09:53
BST
6860
224.40
LSE
2208827
24 November 2021
15:12:00
BST
7453
224.20
LSE
2212415
24 November 2021
15:17:29
BST
2723
224.40
LSE
2222005
24 November 2021
15:17:29
BST
4723
224.40
LSE
2222003
24 November 2021
15:19:54
BST
1896
224.40
LSE
2226434
24 November 2021
15:19:54
BST
909
224.40
LSE
2226436
24 November 2021
15:19:54
BST
1750
224.40
LSE
2226432
24 November 2021
15:19:54
BST
1800
224.40
LSE
2226430
24 November 2021
15:19:54
BST
6961
224.40
LSE
2226427
24 November 2021
15:19:54
BST
162
224.50
LSE
2226414
24 November 2021
15:19:54
BST
1411
224.50
LSE
2226412
24 November 2021
15:19:54
BST
1411
224.50
LSE
2226410
24 November 2021
15:19:54
BST
1411
224.50
LSE
2226408
24 November 2021
15:19:54
BST
1750
224.50
LSE
2226406
24 November 2021
15:19:54
BST
1411
224.50
LSE
2226404
24 November 2021
15:21:48
BST
6439
224.70
LSE
2230122
24 November 2021
15:23:18
BST
1900
224.50
LSE
2232549
24 November 2021
15:23:51
BST
5600
224.50
LSE
2233422
24 November 2021
15:23:51
BST
1276
224.50
LSE
2233420
24 November 2021
15:24:14
BST
6340
224.40
LSE
2234150
24 November 2021
15:24:15
BST
4304
224.30
LSE
2234163
24 November 2021
15:24:15
BST
1411
224.30
LSE
2234161
24 November 2021
15:24:34
BST
7934
224.20
LSE
2234647
24 November 2021
15:24:51
BST
3236
224.20
LSE
2235494
24 November 2021
15:24:51
BST
1411
224.20
LSE
2235492
24 November 2021
15:24:51
BST
1700
224.20
LSE
2235490
24 November 2021
15:24:51
BST
1411
224.20
LSE
2235488
24 November 2021
15:24:51
BST
4378
224.20
LSE
2235486
24 November 2021
15:24:51
BST
3088
224.20
LSE
2235484
24 November 2021
15:25:06
BST
7234
224.00
LSE
2236319
24 November 2021
15:25:55
BST
7480
224.00
LSE
2238371
24 November 2021
15:26:22
BST
7619
224.00
LSE
2239265
24 November 2021
15:27:58
BST
1516
224.00
LSE
2241933
24 November 2021
15:27:58
BST
1411
224.00
LSE
2241931
24 November 2021
15:27:58
BST
1411
224.00
LSE
2241929
24 November 2021
15:27:58
BST
1411
224.00
LSE
2241927
24 November 2021
15:27:58
BST
1411
224.00
LSE
2241925
24 November 2021
15:27:58
BST
7122
224.00
LSE
2241923
24 November 2021
15:28:31
BST
7135
223.90
LSE
2242928
24 November 2021
15:28:31
BST
377
223.90
LSE
2242926
24 November 2021
15:28:31
BST
6299
223.90
LSE
2242924
24 November 2021
15:29:50
BST
7324
224.00
LSE
2244995
24 November 2021
15:30:20
BST
8437
223.90
LSE
2245832
24 November 2021
15:31:34
BST
7112
224.00
LSE
2248161
24 November 2021
15:34:11
BST
7366
224.00
LSE
2252648
24 November 2021
15:35:25
BST
7762
223.80
LSE
2254679
24 November 2021
15:39:02
BST
794
223.70
LSE
2260773
24 November 2021
15:39:02
BST
6573
223.70
LSE
2260771
24 November 2021
15:39:18
BST
8539
223.60
LSE
2261228
24 November 2021
15:41:20
BST
1411
223.50
LSE
2264774
24 November 2021
15:41:20
BST
1411
223.50
LSE
2264772
24 November 2021
15:41:20
BST
1411
223.50
LSE
2264770
24 November 2021
15:41:20
BST
1750
223.50
LSE
2264776
24 November 2021
15:41:20
BST
555
223.50
LSE
2264778
24 November 2021
15:41:20
BST
9038
223.50
LSE
2264707
24 November 2021
15:41:59
BST
6754
223.30
LSE
2265850
24 November 2021
15:44:43
BST
6415
223.20
LSE
2270515
24 November 2021
15:49:01
BST
1848
223.40
LSE
2277618
24 November 2021
15:49:01
BST
1113
223.40
LSE
2277616
24 November 2021
15:49:01
BST
1750
223.40
LSE
2277614
24 November 2021
15:49:01
BST
1411
223.40
LSE
2277612
24 November 2021
15:49:01
BST
1411
223.40
LSE
2277610
24 November 2021
15:49:01
BST
5852
223.40
LSE
2277608
24 November 2021
15:49:01
BST
716
223.40
LSE
2277606
24 November 2021
15:49:01
BST
5773
223.40
LSE
2277604
24 November 2021
15:52:42
BST
7487
223.70
LSE
2284125
24 November 2021
15:54:26
BST
2821
223.60
LSE
2287146
24 November 2021
15:54:26
BST
4800
223.60
LSE
2287144
24 November 2021
15:58:24
BST
7789
224.00
LSE
2294484
24 November 2021
16:01:09
BST
592
224.00
LSE
2300524
24 November 2021
16:01:09
BST
6660
224.00
LSE
2300522
24 November 2021
16:06:01
BST
1912
224.10
LSE
2308252
24 November 2021
16:06:01
BST
1750
224.10
LSE
2308250
24 November 2021
16:08:06
BST
1204
224.30
LSE
2311715
24 November 2021
16:08:06
BST
1411
224.30
LSE
2311713
24 November 2021
16:08:06
BST
1411
224.30
LSE
2311711
24 November 2021
16:08:06
BST
1411
224.30
LSE
2311709
24 November 2021
16:08:06
BST
1411
224.30
LSE
2311707
24 November 2021
16:08:06
BST
1677
224.30
LSE
2311705
24 November 2021
16:08:06
BST
1750
224.30
LSE
2311703
24 November 2021
16:08:06
BST
1800
224.30
LSE
2311701
24 November 2021
16:10:12
BST
6973
224.30
LSE
2315408
24 November 2021
16:11:15
BST
378
224.20
LSE
2317542
24 November 2021
16:11:15
BST
1411
224.20
LSE
2317534
24 November 2021
16:11:15
BST
1750
224.20
LSE
2317532
24 November 2021
16:11:15
BST
1411
224.20
LSE
2317540
24 November 2021
16:11:15
BST
1411
224.20
LSE
2317536
24 November 2021
16:11:15
BST
1411
224.20
LSE
2317538
24 November 2021
16:11:15
BST
7769
224.20
LSE
2317519
24 November 2021
16:13:46
BST
3841
224.00
LSE
2321599
24 November 2021
16:13:46
BST
1034
224.00
LSE
2321597
24 November 2021
16:13:46
BST
1424
224.00
LSE
2321595
24 November 2021
16:18:13
BST
1411
223.90
LSE
2332586
24 November 2021
16:18:13
BST
1411
223.90
LSE
2332584
24 November 2021
16:18:13
BST
1411
223.90
LSE
2332588
24 November 2021
16:18:13
BST
1411
223.90
LSE
2332590
24 November 2021
16:18:13
BST
1165
223.90
LSE
2332592
24 November 2021
16:18:13
BST
8150
223.90
LSE
2332582
24 November 2021
16:21:48
BST
1750
224.00
LSE
2340290
24 November 2021
16:21:48
BST
10387
224.10
LSE
2340286
24 November 2021
16:22:30
BST
7828
223.90
LSE
2342179
24 November 2021
16:23:20
BST
1411
223.90
LSE
2344843
24 November 2021
16:23:20
BST
1750
223.90
LSE
2344837
24 November 2021
16:23:20
BST
1411
223.90
LSE
2344841
24 November 2021
16:23:20
BST
1411
223.90
LSE
2344839
24 November 2021
16:23:20
BST
1411
223.90
LSE
2344845
24 November 2021
16:23:20
BST
70
223.90
LSE
2344849
24 November 2021
16:23:20
BST
1147
223.90
LSE
2344847
24 November 2021
16:23:20
BST
3621
223.90
LSE
2344835
24 November 2021
16:23:20
BST
6390
223.90
LSE
2344833
24 November 2021
16:24:19
BST
5736
223.80
LSE
2347162
24 November 2021
16:25:25
BST
7311
223.90
LSE
2349464
24 November 2021
16:26:18
BST
335
223.90
LSE
2351472
24 November 2021
16:26:18
BST
3500
223.90
LSE
2351470
24 November 2021
16:26:18
BST
1155
223.90
LSE
2351468
24 November 2021
16:26:18
BST
1750
223.90
LSE
2351466
24 November 2021
16:26:52
BST
4316
223.80
LSE
2352451
24 November 2021
16:26:52
BST
3217
223.80
LSE
2352449
24 November 2021
16:26:52
BST
7169
223.80
LSE
2352447
24 November 2021
16:27:31
BST
2079
223.70
LSE
2353940
24 November 2021
16:27:31
BST
1750
223.70
LSE
2353938
24 November 2021
16:27:31
BST
1385
223.80
LSE
2353936
24 November 2021
16:27:31
BST
1411
223.80
LSE
2353934
24 November 2021
16:27:31
BST
1750
223.80
LSE
2353932
24 November 2021
16:27:31
BST
3209
223.80
LSE
2353930
24 November 2021
16:27:31
BST
1411
223.80
LSE
2353924
24 November 2021
16:27:31
BST
1411
223.80
LSE
2353922
24 November 2021
16:27:31
BST
1750
223.80
LSE
2353926
24 November 2021
16:27:31
BST
676
223.80
LSE
2353928
24 November 2021
16:27:31
BST
1411
223.80
LSE
2353920
24 November 2021
16:27:31
BST
1411
223.80
LSE
2353918
24 November 2021
16:27:36
BST
6616
223.60
LSE
2354037
24 November 2021
16:28:20
BST
13039
223.80
LSE
2355666
24 November 2021
16:28:25
BST
7208
223.80
LSE
2355874
24 November 2021
16:28:54
BST
16
223.70
LSE
2356711
24 November 2021
16:28:54
BST
6712
223.70
LSE
2356709
24 November 2021
16:29:05
BST
9000
223.80
LSE
2357279
24 November 2021
16:29:12
BST
991
223.90
LSE
2357591
24 November 2021
16:29:12
BST
1399
223.90
LSE
2357589
24 November 2021
16:29:12
BST
6300
223.90
LSE
2357587
24 November 2021
16:29:34
BST
697
223.80
LSE
2359238
24 November 2021
16:29:34
BST
1750
223.80
LSE
2359234
24 November 2021
16:29:34
BST
3902
223.80
LSE
2359236
 
 
 
 
 
Date: 24 November 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary