6-K 1 a5041v.htm TRANSACTION IN OWN SHARES a5041v
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 13 December 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
 
13 December 2021
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
13 December 2021
3,238,100
217.20
213.50
215.1231
LSE
 
 
13 December 2021
1,010,849
217.30
213.60
214.7864
CHIX
 
 
13 December 2021
524,593
217.30
213.60
214.7390
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,656,838 Ordinary Shares in treasury and have 11,286,160,047 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
13 December 2021
08:10:20
BST
656
216.10
BATE
1504744
 
13 December 2021
08:10:28
BST
1981
216.20
BATE
1,504,942
 
13 December 2021
08:11:20
BST
167
216.20
BATE
1,506,213
 
13 December 2021
08:11:20
BST
1446
216.20
BATE
1,506,211
 
13 December 2021
08:11:20
BST
634
216.20
BATE
1,506,199
 
13 December 2021
08:12:13
BST
710
216.00
BATE
1,507,401
 
13 December 2021
08:13:00
BST
734
216.00
BATE
1,508,398
 
13 December 2021
08:13:00
BST
53
216.00
BATE
1,508,396
 
13 December 2021
08:13:28
BST
800
216.10
BATE
1,509,090
 
13 December 2021
08:13:28
BST
800
216.10
BATE
1,509,086
 
13 December 2021
08:13:52
BST
1711
216.10
BATE
1,509,496
 
13 December 2021
08:13:52
BST
1000
216.00
BATE
1,509,494
 
13 December 2021
08:16:22
BST
772
216.10
BATE
1,513,379
 
13 December 2021
08:16:22
BST
509
216.10
BATE
1,513,381
 
13 December 2021
08:16:23
BST
665
216.10
BATE
1,513,398
 
13 December 2021
08:16:54
BST
3338
216.00
BATE
1,514,048
 
13 December 2021
08:17:51
BST
1100
216.30
BATE
1,515,444
 
13 December 2021
08:17:51
BST
772
216.30
BATE
1,515,442
 
13 December 2021
08:18:18
BST
623
216.30
BATE
1,516,232
 
13 December 2021
08:21:02
BST
618
216.60
BATE
1,519,894
 
13 December 2021
08:29:52
BST
1017
217.30
BATE
1,531,932
 
13 December 2021
08:29:52
BST
772
217.30
BATE
1,531,930
 
13 December 2021
08:30:14
BST
749
217.20
BATE
1,532,625
 
13 December 2021
08:32:27
BST
679
217.10
BATE
1,535,761
 
13 December 2021
08:32:27
BST
821
217.10
BATE
1,535,759
 
13 December 2021
08:32:27
BST
772
217.10
BATE
1,535,757
 
13 December 2021
08:33:05
BST
685
217.20
BATE
1,536,810
 
13 December 2021
08:34:08
BST
636
217.20
BATE
1,538,185
 
13 December 2021
08:34:08
BST
768
217.20
BATE
1,538,181
 
13 December 2021
08:36:32
BST
1125
217.10
BATE
1,542,023
 
13 December 2021
08:36:32
BST
696
217.10
BATE
1,542,011
 
13 December 2021
08:39:26
BST
683
217.00
BATE
1,545,994
 
13 December 2021
08:39:30
BST
625
217.00
BATE
1,546,148
 
13 December 2021
08:42:28
BST
2300
217.20
BATE
1,550,540
 
13 December 2021
08:42:28
BST
1557
217.20
BATE
1,550,538
 
13 December 2021
08:42:28
BST
2704
217.20
BATE
1,550,536
 
13 December 2021
08:42:28
BST
940
217.20
BATE
1,550,534
 
13 December 2021
08:42:46
BST
716
217.20
BATE
1,551,104
 
13 December 2021
08:49:57
BST
689
216.90
BATE
1,560,424
 
13 December 2021
08:52:20
BST
669
217.00
BATE
1,564,601
 
13 December 2021
08:52:41
BST
728
217.10
BATE
1,565,021
 
13 December 2021
08:52:41
BST
629
217.10
BATE
1,565,017
 
13 December 2021
08:52:41
BST
69
217.10
BATE
1,565,015
 
13 December 2021
08:56:07
BST
1006
217.20
BATE
1,569,488
 
13 December 2021
08:56:24
BST
772
217.20
BATE
1,569,966
 
13 December 2021
08:56:24
BST
2300
217.20
BATE
1,569,964
 
13 December 2021
08:56:25
BST
1327
217.20
BATE
1,569,985
 
13 December 2021
08:56:31
BST
728
217.00
BATE
1,570,222
 
13 December 2021
08:56:34
BST
739
216.90
BATE
1,570,294
 
13 December 2021
08:57:37
BST
1249
216.90
BATE
1,571,592
 
13 December 2021
08:57:37
BST
772
216.90
BATE
1,571,590
 
13 December 2021
08:57:37
BST
123
216.90
BATE
1,571,586
 
13 December 2021
08:57:37
BST
1600
216.90
BATE
1,571,584
 
13 December 2021
08:57:37
BST
1538
216.90
BATE
1,571,582
 
13 December 2021
08:57:37
BST
70
216.90
BATE
1,571,580
 
13 December 2021
08:57:37
BST
702
216.90
BATE
1,571,576
 
13 December 2021
08:58:33
BST
772
216.90
BATE
1,572,641
 
13 December 2021
08:58:33
BST
1600
216.90
BATE
1,572,643
 
13 December 2021
08:58:33
BST
772
216.90
BATE
1,572,639
 
13 December 2021
08:58:34
BST
51
216.90
BATE
1,572,685
 
13 December 2021
08:58:34
BST
324
216.90
BATE
1,572,683
 
13 December 2021
08:58:34
BST
1502
216.90
BATE
1,572,681
 
13 December 2021
08:58:34
BST
98
216.90
BATE
1,572,679
 
13 December 2021
08:58:34
BST
772
216.90
BATE
1,572,677
 
13 December 2021
11:07:06
BST
750
215.50
BATE
1,703,249
 
13 December 2021
11:11:31
BST
772
215.60
BATE
1,706,472
 
13 December 2021
11:11:31
BST
390
215.60
BATE
1,706,470
 
13 December 2021
11:12:47
BST
971
215.80
BATE
1,707,412
 
13 December 2021
11:12:47
BST
772
215.80
BATE
1,707,410
 
13 December 2021
11:12:47
BST
1650
215.80
BATE
1,707,406
 
13 December 2021
11:12:47
BST
772
215.80
BATE
1,707,401
 
13 December 2021
11:12:47
BST
764
215.70
BATE
1,707,399
 
13 December 2021
11:12:47
BST
772
215.70
BATE
1,707,375
 
13 December 2021
11:12:47
BST
64
215.70
BATE
1,707,377
 
13 December 2021
11:12:47
BST
777
215.70
BATE
1,707,364
 
13 December 2021
11:13:00
BST
2545
215.80
BATE
1,707,571
 
13 December 2021
11:13:00
BST
772
215.80
BATE
1,707,563
 
13 December 2021
11:13:00
BST
772
215.80
BATE
1,707,554
 
13 December 2021
11:13:30
BST
694
215.70
BATE
1,708,011
 
13 December 2021
11:14:57
BST
1230
216.20
BATE
1,709,143
 
13 December 2021
11:14:58
BST
772
216.20
BATE
1,709,170
 
13 December 2021
11:15:00
BST
772
216.20
BATE
1,709,215
 
13 December 2021
11:15:01
BST
1
216.20
BATE
1,709,221
 
13 December 2021
11:15:01
BST
772
216.20
BATE
1,709,219
 
13 December 2021
11:15:02
BST
772
216.20
BATE
1,709,239
 
13 December 2021
11:15:03
BST
772
216.20
BATE
1,709,264
 
13 December 2021
11:15:04
BST
772
216.20
BATE
1,709,288
 
13 December 2021
11:15:05
BST
772
216.20
BATE
1,709,294
 
13 December 2021
11:15:06
BST
772
216.20
BATE
1,709,306
 
13 December 2021
11:15:15
BST
711
216.10
BATE
1,709,452
 
13 December 2021
11:19:34
BST
1182
216.40
BATE
1,712,275
 
13 December 2021
11:21:27
BST
706
216.40
BATE
1,713,710
 
13 December 2021
11:27:59
BST
612
216.00
BATE
1,718,412
 
13 December 2021
11:32:56
BST
1334
216.00
BATE
1,721,784
 
13 December 2021
11:32:56
BST
772
216.00
BATE
1,721,782
 
13 December 2021
11:33:06
BST
751
216.00
BATE
1,721,903
 
13 December 2021
11:33:06
BST
772
216.00
BATE
1,721,901
 
13 December 2021
11:33:06
BST
28
216.00
BATE
1,721,899
 
13 December 2021
11:35:19
BST
65
215.70
BATE
1,723,211
 
13 December 2021
11:35:46
BST
668
215.70
BATE
1,723,517
 
13 December 2021
11:37:57
BST
669
215.60
BATE
1,725,723
 
13 December 2021
11:37:57
BST
659
215.70
BATE
1,725,101
 
13 December 2021
11:38:08
BST
1700
215.80
BATE
1,726,274
 
13 December 2021
11:38:13
BST
1468
215.90
BATE
1,726,439
 
13 December 2021
11:38:22
BST
681
215.90
BATE
1,726,524
 
13 December 2021
11:44:46
BST
728
216.00
BATE
1,729,806
 
13 December 2021
11:46:48
BST
489
215.90
BATE
1,731,252
 
13 December 2021
11:51:42
BST
199
215.90
BATE
1,734,245
 
13 December 2021
11:59:00
BST
563
215.70
BATE
1,739,308
 
13 December 2021
11:59:20
BST
186
215.70
BATE
1,739,480
 
13 December 2021
12:00:00
BST
398
216.00
BATE
1,740,296
 
13 December 2021
12:00:00
BST
772
216.00
BATE
1,740,294
 
13 December 2021
12:00:00
BST
1483
216.00
BATE
1,740,260
 
13 December 2021
12:00:00
BST
1300
216.00
BATE
1,740,258
 
13 December 2021
12:00:00
BST
772
216.00
BATE
1,740,256
 
13 December 2021
12:03:58
BST
688
215.90
BATE
1,742,891
 
13 December 2021
12:11:34
BST
739
215.60
BATE
1,747,366
 
13 December 2021
12:14:46
BST
671
215.50
BATE
1,749,110
 
13 December 2021
12:18:40
BST
744
215.70
BATE
1,751,383
 
13 December 2021
12:18:40
BST
698
215.70
BATE
1,751,379
 
13 December 2021
12:26:54
BST
602
215.80
BATE
1,756,615
 
13 December 2021
12:27:18
BST
677
215.80
BATE
1,756,840
 
13 December 2021
12:27:19
BST
627
215.80
BATE
1,756,888
 
13 December 2021
12:27:19
BST
364
215.80
BATE
1,756,884
 
13 December 2021
12:27:19
BST
293
215.80
BATE
1,756,886
 
13 December 2021
12:35:12
BST
630
215.70
BATE
1,761,800
 
13 December 2021
12:40:32
BST
8
215.70
BATE
1,765,089
 
13 December 2021
12:40:32
BST
10
215.70
BATE
1,765,087
 
13 December 2021
12:42:36
BST
772
215.70
BATE
1,766,244
 
13 December 2021
12:42:36
BST
772
215.70
BATE
1766242
 
13 December 2021
12:42:36
BST
2
215.70
BATE
1766240
 
13 December 2021
12:45:31
BST
480
215.90
BATE
1768188
 
13 December 2021
12:45:31
BST
206
215.90
BATE
1768190
 
13 December 2021
12:52:05
BST
687
216.00
BATE
1772449
 
13 December 2021
12:52:05
BST
1395
216.00
BATE
1772447
 
13 December 2021
12:57:39
BST
740
216.10
BATE
1776177
 
13 December 2021
13:00:14
BST
305
216.20
BATE
1777983
 
13 December 2021
13:00:14
BST
405
216.20
BATE
1777981
 
13 December 2021
13:01:01
BST
685
216.30
BATE
1778421
 
13 December 2021
13:01:01
BST
772
216.30
BATE
1778412
 
13 December 2021
13:01:01
BST
772
216.30
BATE
1778396
 
13 December 2021
13:01:01
BST
772
216.30
BATE
1778391
 
13 December 2021
13:01:01
BST
772
216.30
BATE
1778384
 
13 December 2021
13:01:01
BST
772
216.30
BATE
1778382
 
13 December 2021
13:09:56
BST
643
216.50
BATE
1784665
 
13 December 2021
13:09:56
BST
772
216.50
BATE
1784663
 
13 December 2021
13:09:56
BST
63
216.50
BATE
1784661
 
13 December 2021
13:15:22
BST
772
216.50
BATE
1788346
 
13 December 2021
13:15:22
BST
725
216.50
BATE
1788338
 
13 December 2021
13:52:20
BST
237
216.00
BATE
1815887
 
13 December 2021
13:52:20
BST
24
216.00
BATE
1815885
 
13 December 2021
13:52:20
BST
330
216.00
BATE
1815883
 
13 December 2021
13:52:20
BST
159
216.00
BATE
1815881
 
13 December 2021
13:58:56
BST
1
216.10
BATE
1821476
 
13 December 2021
14:00:03
BST
654
216.10
BATE
1822546
 
13 December 2021
14:00:03
BST
6
216.10
BATE
1822544
 
13 December 2021
14:03:20
BST
772
216.10
BATE
1825612
 
13 December 2021
14:03:20
BST
765
216.10
BATE
1825608
 
13 December 2021
14:03:20
BST
735
216.10
BATE
1825603
 
13 December 2021
14:03:20
BST
772
216.10
BATE
1825601
 
13 December 2021
14:03:20
BST
631
216.10
BATE
1825561
 
13 December 2021
14:04:21
BST
634
215.90
BATE
1826493
 
13 December 2021
14:04:21
BST
153
215.90
BATE
1826491
 
13 December 2021
14:04:21
BST
772
215.90
BATE
1826489
 
13 December 2021
14:05:51
BST
413
215.50
BATE
1827920
 
13 December 2021
14:05:51
BST
687
215.50
BATE
1827918
 
13 December 2021
14:05:51
BST
665
215.50
BATE
1827916
 
13 December 2021
14:05:51
BST
772
215.50
BATE
1827908
 
13 December 2021
14:05:51
BST
772
215.50
BATE
1827904
 
13 December 2021
14:05:51
BST
772
215.50
BATE
1827900
 
13 December 2021
14:05:58
BST
642
215.30
BATE
1828026
 
13 December 2021
14:05:58
BST
421
215.30
BATE
1828024
 
13 December 2021
14:05:58
BST
772
215.30
BATE
1828022
 
13 December 2021
14:06:11
BST
675
215.00
BATE
1828290
 
13 December 2021
14:06:14
BST
814
215.10
BATE
1828350
 
13 December 2021
14:06:14
BST
772
215.10
BATE
1828348
 
13 December 2021
14:06:14
BST
2
215.10
BATE
1828342
 
13 December 2021
14:06:14
BST
772
215.10
BATE
1828340
 
13 December 2021
14:06:14
BST
346
215.10
BATE
1828338
 
13 December 2021
14:06:14
BST
145
215.10
BATE
1828344
 
13 December 2021
14:06:14
BST
357
215.10
BATE
1828346
 
13 December 2021
14:06:14
BST
1
215.10
BATE
1828336
 
13 December 2021
14:07:06
BST
982
215.10
BATE
1828963
 
13 December 2021
14:07:08
BST
443
215.10
BATE
1829012
 
13 December 2021
14:07:19
BST
69
215.10
BATE
1829145
 
13 December 2021
14:07:19
BST
140
215.10
BATE
1829139
 
13 December 2021
14:07:19
BST
55
215.10
BATE
1829137
 
13 December 2021
14:07:19
BST
772
215.10
BATE
1829141
 
13 December 2021
14:07:19
BST
335
215.10
BATE
1829143
 
13 December 2021
14:07:20
BST
666
215.10
BATE
1829162
 
13 December 2021
14:07:20
BST
772
215.10
BATE
1829160
 
13 December 2021
14:07:24
BST
541
215.00
BATE
1829265
 
13 December 2021
14:07:25
BST
369
215.00
BATE
1829282
 
13 December 2021
14:07:25
BST
355
215.00
BATE
1829280
 
13 December 2021
14:12:15
BST
601
215.10
BATE
1834069
 
13 December 2021
14:12:37
BST
646
215.20
BATE
1834492
 
13 December 2021
14:13:38
BST
716
215.20
BATE
1835573
 
13 December 2021
14:15:40
BST
349
215.30
BATE
1837648
 
13 December 2021
14:16:04
BST
772
215.30
BATE
1837995
 
13 December 2021
14:16:08
BST
950
215.30
BATE
1838100
 
13 December 2021
14:16:08
BST
1467
215.30
BATE
1838098
 
13 December 2021
14:16:08
BST
1338
215.30
BATE
1838096
 
13 December 2021
14:16:08
BST
711
215.30
BATE
1838094
 
13 December 2021
14:16:08
BST
772
215.30
BATE
1838102
 
13 December 2021
14:16:08
BST
889
215.30
BATE
1838092
 
13 December 2021
14:16:08
BST
772
215.30
BATE
1838090
 
13 December 2021
14:17:48
BST
2192
215.30
BATE
1839524
 
13 December 2021
14:18:20
BST
714
215.30
BATE
1840077
 
13 December 2021
14:18:20
BST
209
215.30
BATE
1840075
 
13 December 2021
14:18:20
BST
772
215.30
BATE
1840073
 
13 December 2021
14:18:20
BST
249
215.30
BATE
1840069
 
13 December 2021
14:18:20
BST
1338
215.30
BATE
1840067
 
13 December 2021
14:18:20
BST
1000
215.30
BATE
1840065
 
13 December 2021
14:18:20
BST
772
215.30
BATE
1840063
 
13 December 2021
14:18:49
BST
609
215.20
BATE
1840831
 
13 December 2021
14:21:50
BST
272
215.40
BATE
1843746
 
13 December 2021
14:21:50
BST
385
215.40
BATE
1843744
 
13 December 2021
14:23:01
BST
149
215.50
BATE
1844731
 
13 December 2021
14:23:01
BST
324
215.50
BATE
1844729
 
13 December 2021
14:23:02
BST
232
215.50
BATE
1844796
 
13 December 2021
14:23:02
BST
737
215.50
BATE
1844798
 
13 December 2021
14:24:56
BST
633
215.30
BATE
1846688
 
13 December 2021
14:24:58
BST
55
215.20
BATE
1846711
 
13 December 2021
14:28:46
BST
772
214.90
BATE
1851517
 
13 December 2021
14:28:46
BST
768
214.90
BATE
1851507
 
13 December 2021
14:28:46
BST
772
214.90
BATE
1851505
 
13 December 2021
14:28:47
BST
647
214.90
BATE
1851527
 
13 December 2021
14:29:29
BST
674
214.80
BATE
1852418
 
13 December 2021
14:29:29
BST
2
214.80
BATE
1852416
 
13 December 2021
14:29:29
BST
23
214.80
BATE
1852414
 
13 December 2021
14:29:42
BST
744
214.80
BATE
1852774
 
13 December 2021
14:31:29
BST
717
214.90
BATE
1861065
 
13 December 2021
14:32:22
BST
676
214.90
BATE
1862784
 
13 December 2021
14:32:29
BST
1931
215.00
BATE
1863326
 
13 December 2021
14:32:49
BST
645
214.70
BATE
1865491
 
13 December 2021
14:33:28
BST
2015
214.50
BATE
1867663
 
13 December 2021
14:33:36
BST
815
214.40
BATE
1867952
 
13 December 2021
14:33:39
BST
2013
214.70
BATE
1868072
 
13 December 2021
14:33:39
BST
2072
214.70
BATE
1868038
 
13 December 2021
14:33:39
BST
772
214.70
BATE
1868036
 
13 December 2021
14:33:44
BST
753
214.70
BATE
1868264
 
13 December 2021
14:33:44
BST
772
214.70
BATE
1868262
 
13 December 2021
14:33:52
BST
719
214.50
BATE
1868752
 
13 December 2021
14:34:24
BST
277
214.60
BATE
1870194
 
13 December 2021
14:34:24
BST
381
214.60
BATE
1870192
 
13 December 2021
14:34:24
BST
772
214.60
BATE
1870188
 
13 December 2021
14:34:24
BST
519
214.60
BATE
1870190
 
13 December 2021
14:36:11
BST
637
214.60
BATE
1874306
 
13 December 2021
14:37:35
BST
246
214.50
BATE
1877507
 
13 December 2021
14:37:35
BST
772
214.50
BATE
1877505
 
13 December 2021
14:37:35
BST
373
214.40
BATE
1877501
 
13 December 2021
14:37:35
BST
353
214.40
BATE
1877499
 
13 December 2021
14:38:46
BST
772
214.50
BATE
1879852
 
13 December 2021
14:38:46
BST
1400
214.50
BATE
1879850
 
13 December 2021
14:38:46
BST
2015
214.50
BATE
1879847
 
13 December 2021
14:40:17
BST
633
214.60
BATE
1883148
 
13 December 2021
14:40:17
BST
772
214.60
BATE
1883142
 
13 December 2021
14:40:17
BST
772
214.60
BATE
1883140
 
13 December 2021
14:41:55
BST
772
214.70
BATE
1886296
 
13 December 2021
14:41:56
BST
620
214.70
BATE
1886320
 
13 December 2021
14:41:56
BST
442
214.70
BATE
1886318
 
13 December 2021
14:41:56
BST
772
214.70
BATE
1886316
 
13 December 2021
14:42:49
BST
705
214.50
BATE
1888714
 
13 December 2021
14:43:39
BST
638
214.40
BATE
1890418
 
13 December 2021
14:44:12
BST
377
214.50
BATE
1891379
 
13 December 2021
14:44:12
BST
1600
214.50
BATE
1891377
 
13 December 2021
14:44:12
BST
772
214.50
BATE
1891375
 
13 December 2021
14:45:00
BST
683
214.40
BATE
1893105
 
13 December 2021
14:45:29
BST
634
214.40
BATE
1894129
 
13 December 2021
14:48:39
BST
599
214.30
BATE
1900924
 
13 December 2021
14:48:39
BST
90
214.30
BATE
1900922
 
13 December 2021
14:48:50
BST
772
214.40
BATE
1901463
 
13 December 2021
14:48:50
BST
772
214.40
BATE
1901461
 
13 December 2021
14:50:01
BST
223
214.20
BATE
1903889
 
13 December 2021
14:50:01
BST
431
214.20
BATE
1903887
 
13 December 2021
14:50:54
BST
697
214.30
BATE
1905488
 
13 December 2021
14:51:02
BST
1490
214.40
BATE
1905700
 
13 December 2021
14:52:06
BST
772
214.40
BATE
1907433
 
13 December 2021
14:52:06
BST
772
214.40
BATE
1907430
 
13 December 2021
14:52:30
BST
743
214.40
BATE
1908200
 
13 December 2021
14:53:21
BST
864
214.20
BATE
1909947
 
13 December 2021
14:53:21
BST
1605
214.20
BATE
1909945
 
13 December 2021
14:53:46
BST
772
214.00
BATE
1910783
 
13 December 2021
14:53:46
BST
772
214.00
BATE
1910777
 
13 December 2021
14:53:51
BST
727
213.90
BATE
1910946
 
13 December 2021
14:56:33
BST
772
214.30
BATE
1916199
 
13 December 2021
14:56:33
BST
2017
214.30
BATE
1916197
 
13 December 2021
14:56:33
BST
772
214.30
BATE
1916195
 
13 December 2021
14:56:34
BST
1646
214.20
BATE
1916329
 
13 December 2021
14:57:02
BST
708
214.10
BATE
1917317
 
13 December 2021
14:57:29
BST
584
214.20
BATE
1918024
 
13 December 2021
14:57:29
BST
86
214.20
BATE
1918022
 
13 December 2021
14:57:29
BST
772
214.20
BATE
1918020
 
13 December 2021
14:57:43
BST
231
214.20
BATE
1918346
 
13 December 2021
14:57:43
BST
772
214.20
BATE
1918344
 
13 December 2021
15:00:13
BST
686
214.20
BATE
1923160
 
13 December 2021
15:00:13
BST
772
214.20
BATE
1923135
 
13 December 2021
15:00:13
BST
772
214.20
BATE
1923131
 
13 December 2021
15:00:13
BST
772
214.20
BATE
1923129
 
13 December 2021
15:02:56
BST
643
214.40
BATE
1928017
 
13 December 2021
15:03:42
BST
975
214.40
BATE
1929226
 
13 December 2021
15:03:42
BST
200
214.40
BATE
1929224
 
13 December 2021
15:03:42
BST
772
214.40
BATE
1929222
 
13 December 2021
15:03:42
BST
718
214.40
BATE
1929212
 
13 December 2021
15:03:42
BST
90
214.40
BATE
1929208
 
13 December 2021
15:05:29
BST
1583
214.40
BATE
1932434
 
13 December 2021
15:07:23
BST
675
214.40
BATE
1935387
 
13 December 2021
15:07:23
BST
481
214.40
BATE
1935385
 
13 December 2021
15:07:23
BST
772
214.40
BATE
1935383
 
13 December 2021
15:07:29
BST
239
214.30
BATE
1935697
 
13 December 2021
15:07:29
BST
772
214.30
BATE
1935695
 
13 December 2021
15:07:29
BST
223
214.30
BATE
1935693
 
13 December 2021
15:07:29
BST
1
214.30
BATE
1935691
 
13 December 2021
15:10:59
BST
983
214.20
BATE
1940759
 
13 December 2021
15:10:59
BST
772
214.20
BATE
1940757
 
13 December 2021
15:11:00
BST
1540
214.20
BATE
1940797
 
13 December 2021
15:11:01
BST
772
214.20
BATE
1940814
 
13 December 2021
15:11:01
BST
772
214.20
BATE
1940812
 
13 December 2021
15:11:01
BST
591
214.20
BATE
1940810
 
13 December 2021
15:11:01
BST
809
214.20
BATE
1940808
 
13 December 2021
15:11:01
BST
772
214.20
BATE
1940806
 
13 December 2021
15:11:20
BST
641
214.20
BATE
1941236
 
13 December 2021
15:11:35
BST
1076
214.20
BATE
1941585
 
13 December 2021
15:11:35
BST
652
214.20
BATE
1941583
 
13 December 2021
15:11:35
BST
772
214.20
BATE
1941581
 
13 December 2021
15:12:15
BST
668
214.10
BATE
1942573
 
13 December 2021
15:14:37
BST
772
214.10
BATE
1945916
 
13 December 2021
15:14:37
BST
655
214.10
BATE
1945906
 
13 December 2021
15:14:52
BST
809
214.20
BATE
1946321
 
13 December 2021
15:14:52
BST
772
214.20
BATE
1946309
 
13 December 2021
15:14:52
BST
791
214.20
BATE
1946311
 
13 December 2021
15:14:52
BST
663
214.10
BATE
1946302
 
13 December 2021
15:14:52
BST
696
214.10
BATE
1946298
 
13 December 2021
15:14:52
BST
642
214.10
BATE
1946296
 
13 December 2021
15:14:57
BST
682
214.20
BATE
1946406
 
13 December 2021
15:14:57
BST
718
214.20
BATE
1946404
 
13 December 2021
15:14:57
BST
579
214.20
BATE
1946402
 
13 December 2021
15:15:38
BST
719
214.30
BATE
1947451
 
13 December 2021
15:16:10
BST
772
214.30
BATE
1948748
 
13 December 2021
15:16:10
BST
2500
214.30
BATE
1948740
 
13 December 2021
15:16:10
BST
457
214.30
BATE
1948738
 
13 December 2021
15:16:10
BST
900
214.30
BATE
1948744
 
13 December 2021
15:16:10
BST
2017
214.30
BATE
1948742
 
13 December 2021
15:16:10
BST
772
214.30
BATE
1948724
 
13 December 2021
15:16:10
BST
1043
214.30
BATE
1948726
 
13 December 2021
15:16:10
BST
931
214.30
BATE
1948710
 
13 December 2021
15:16:15
BST
93
214.10
BATE
1949080
 
13 December 2021
15:16:15
BST
295
214.10
BATE
1949078
 
13 December 2021
15:17:59
BST
713
214.10
BATE
1951824
 
13 December 2021
15:17:59
BST
318
214.10
BATE
1951822
 
13 December 2021
15:17:59
BST
782
214.10
BATE
1951820
 
13 December 2021
15:17:59
BST
772
214.10
BATE
1951818
 
13 December 2021
15:17:59
BST
876
214.10
BATE
1951816
 
13 December 2021
15:17:59
BST
772
214.10
BATE
1951814
 
13 December 2021
15:17:59
BST
801
214.10
BATE
1951783
 
13 December 2021
15:17:59
BST
981
214.10
BATE
1951780
 
13 December 2021
15:17:59
BST
670
214.10
BATE
1951751
 
13 December 2021
15:19:16
BST
702
214.10
BATE
1953780
 
13 December 2021
15:19:16
BST
950
214.10
BATE
1953778
 
13 December 2021
15:19:16
BST
772
214.10
BATE
1953776
 
13 December 2021
15:19:16
BST
1800
214.10
BATE
1953769
 
13 December 2021
15:21:41
BST
929
214.00
BATE
1957194
 
13 December 2021
15:22:37
BST
772
214.00
BATE
1958618
 
13 December 2021
15:22:37
BST
772
214.00
BATE
1958613
 
13 December 2021
15:22:37
BST
1570
214.00
BATE
1958611
 
13 December 2021
15:22:38
BST
995
214.00
BATE
1958625
 
13 December 2021
15:22:38
BST
705
214.00
BATE
1958623
 
13 December 2021
15:22:38
BST
772
214.00
BATE
1958621
 
13 December 2021
15:23:18
BST
755
214.00
BATE
1959366
 
13 December 2021
15:23:19
BST
756
214.00
BATE
1959401
 
13 December 2021
15:25:21
BST
711
213.90
BATE
1963874
 
13 December 2021
15:25:45
BST
1294
213.80
BATE
1964663
 
13 December 2021
15:25:45
BST
118
213.80
BATE
1964665
 
13 December 2021
15:25:45
BST
772
213.90
BATE
1964661
 
13 December 2021
15:25:45
BST
493
213.80
BATE
1964659
 
13 December 2021
15:25:45
BST
694
213.90
BATE
1964651
 
13 December 2021
15:25:47
BST
772
213.90
BATE
1964762
 
13 December 2021
15:25:47
BST
736
213.90
BATE
1964764
 
13 December 2021
15:25:47
BST
1505
213.90
BATE
1964760
 
13 December 2021
15:25:47
BST
772
213.90
BATE
1964758
 
13 December 2021
15:25:47
BST
634
213.90
BATE
1964756
 
13 December 2021
15:25:47
BST
634
213.90
BATE
1964754
 
13 December 2021
15:25:47
BST
893
213.90
BATE
1964750
 
13 December 2021
15:25:47
BST
678
213.90
BATE
1964748
 
13 December 2021
15:25:47
BST
677
213.90
BATE
1964736
 
13 December 2021
15:25:52
BST
264
213.80
BATE
1964867
 
13 December 2021
15:25:52
BST
345
213.80
BATE
1964865
 
13 December 2021
15:25:52
BST
119
213.80
BATE
1964863
 
13 December 2021
15:26:11
BST
772
214.00
BATE
1965419
 
13 December 2021
15:26:11
BST
772
214.00
BATE
1965409
 
13 December 2021
15:26:11
BST
772
214.00
BATE
1965405
 
13 December 2021
15:26:11
BST
1459
214.00
BATE
1965407
 
13 December 2021
15:26:11
BST
977
214.00
BATE
1965401
 
13 December 2021
15:26:11
BST
676
214.00
BATE
1965397
 
13 December 2021
15:26:19
BST
502
214.00
BATE
1965631
 
13 December 2021
15:26:19
BST
171
214.00
BATE
1965628
 
13 December 2021
15:26:19
BST
710
214.00
BATE
1965626
 
13 December 2021
15:26:19
BST
711
214.00
BATE
1965623
 
13 December 2021
15:26:21
BST
772
214.00
BATE
1965688
 
13 December 2021
15:26:21
BST
2020
214.00
BATE
1965692
 
13 December 2021
15:26:21
BST
1100
214.00
BATE
1965690
 
13 December 2021
15:26:21
BST
371
214.00
BATE
1965678
 
13 December 2021
15:26:21
BST
1029
214.00
BATE
1965676
 
13 December 2021
15:26:21
BST
772
214.00
BATE
1965674
 
13 December 2021
15:27:37
BST
772
213.90
BATE
1967669
 
13 December 2021
15:27:37
BST
673
213.90
BATE
1967665
 
13 December 2021
15:27:41
BST
361
213.90
BATE
1967776
 
13 December 2021
15:27:42
BST
319
213.90
BATE
1967797
 
13 December 2021
15:27:42
BST
2021
213.90
BATE
1967783
 
13 December 2021
15:28:12
BST
772
213.80
BATE
1968723
 
13 December 2021
15:28:12
BST
235
213.80
BATE
1968725
 
13 December 2021
15:28:12
BST
1231
213.80
BATE
1968717
 
13 December 2021
15:28:12
BST
67
213.80
BATE
1968713
 
13 December 2021
15:28:12
BST
640
213.80
BATE
1968711
 
13 December 2021
15:28:43
BST
772
213.70
BATE
1969822
 
13 December 2021
15:28:43
BST
1953
213.70
BATE
1969820
 
13 December 2021
15:28:43
BST
683
213.70
BATE
1969816
 
13 December 2021
15:28:59
BST
301
213.80
BATE
1970467
 
13 December 2021
15:28:59
BST
1100
213.80
BATE
1970464
 
13 December 2021
15:28:59
BST
74
213.80
BATE
1970435
 
13 December 2021
15:28:59
BST
1500
213.80
BATE
1970437
 
13 December 2021
15:29:10
BST
1200
214.00
BATE
1971169
 
13 December 2021
15:29:10
BST
772
214.00
BATE
1971167
 
13 December 2021
15:29:10
BST
2020
214.00
BATE
1971159
 
13 December 2021
15:29:10
BST
1444
214.00
BATE
1971157
 
13 December 2021
15:29:10
BST
772
214.00
BATE
1971153
 
13 December 2021
15:29:10
BST
271
214.00
BATE
1971155
 
13 December 2021
15:29:10
BST
772
214.00
BATE
1971137
 
13 December 2021
15:29:10
BST
772
214.00
BATE
1971129
 
13 December 2021
15:29:12
BST
686
214.00
BATE
1971254
 
13 December 2021
15:30:00
BST
412
213.90
BATE
1972455
 
13 December 2021
15:30:00
BST
1088
213.90
BATE
1972453
 
13 December 2021
15:30:05
BST
772
214.00
BATE
1972702
 
13 December 2021
15:30:05
BST
1500
214.00
BATE
1972704
 
13 December 2021
15:30:08
BST
509
214.00
BATE
1972765
 
13 December 2021
15:30:08
BST
772
214.00
BATE
1972763
 
13 December 2021
15:30:35
BST
772
214.10
BATE
1973717
 
13 December 2021
15:30:41
BST
772
214.10
BATE
1973894
 
13 December 2021
15:30:44
BST
712
214.00
BATE
1973960
 
13 December 2021
15:31:04
BST
1497
213.80
BATE
1974492
 
13 December 2021
15:31:05
BST
734
213.80
BATE
1974508
 
13 December 2021
15:31:05
BST
772
213.80
BATE
1974506
 
13 December 2021
15:31:05
BST
171
213.80
BATE
1974499
 
13 December 2021
15:31:14
BST
991
213.80
BATE
1974683
 
13 December 2021
15:31:15
BST
719
213.80
BATE
1974708
 
13 December 2021
15:31:15
BST
1335
213.80
BATE
1974706
 
13 December 2021
15:32:01
BST
1936
214.00
BATE
1976131
 
13 December 2021
15:32:01
BST
2873
214.00
BATE
1976129
 
13 December 2021
15:33:26
BST
708
214.00
BATE
1978226
 
13 December 2021
15:33:26
BST
1315
214.00
BATE
1978224
 
13 December 2021
15:37:39
BST
972
214.40
BATE
1984923
 
13 December 2021
15:37:39
BST
684
214.40
BATE
1984910
 
13 December 2021
15:38:21
BST
604
214.50
BATE
1985759
 
13 December 2021
15:38:21
BST
119
214.50
BATE
1985757
 
13 December 2021
15:38:41
BST
772
214.50
BATE
1986168
 
13 December 2021
15:40:23
BST
144
214.50
BATE
1988861
 
13 December 2021
15:40:23
BST
837
214.50
BATE
1988859
 
13 December 2021
15:40:36
BST
395
214.50
BATE
1989214
 
13 December 2021
15:40:36
BST
294
214.50
BATE
1989212
 
13 December 2021
15:40:36
BST
745
214.50
BATE
1989210
 
13 December 2021
15:40:36
BST
229
214.50
BATE
1989200
 
13 December 2021
15:40:36
BST
514
214.50
BATE
1989195
 
13 December 2021
15:40:39
BST
748
214.50
BATE
1989290
 
13 December 2021
15:40:39
BST
2000
214.50
BATE
1989288
 
13 December 2021
15:40:39
BST
1403
214.50
BATE
1989286
 
13 December 2021
15:40:39
BST
3208
214.50
BATE
1989284
 
13 December 2021
15:40:39
BST
1014
214.50
BATE
1989280
 
13 December 2021
15:40:39
BST
1070
214.50
BATE
1989282
 
13 December 2021
15:41:11
BST
694
214.30
BATE
1989951
 
13 December 2021
15:42:27
BST
749
214.30
BATE
1991372
 
13 December 2021
15:44:59
BST
772
214.40
BATE
1995021
 
13 December 2021
15:44:59
BST
881
214.40
BATE
1995019
 
13 December 2021
15:44:59
BST
23
214.40
BATE
1995017
 
13 December 2021
15:45:00
BST
772
214.40
BATE
1995068
 
13 December 2021
15:45:47
BST
1281
214.50
BATE
1996119
 
13 December 2021
15:48:56
BST
665
214.10
BATE
2000348
 
13 December 2021
15:49:29
BST
772
214.10
BATE
2001195
 
13 December 2021
15:49:49
BST
772
214.10
BATE
2001609
 
13 December 2021
15:50:01
BST
484
214.10
BATE
2001890
 
13 December 2021
15:50:18
BST
796
214.00
BATE
2002214
 
13 December 2021
15:51:25
BST
675
214.00
BATE
2003817
 
13 December 2021
15:52:45
BST
702
214.00
BATE
2005492
 
13 December 2021
15:54:17
BST
700
214.00
BATE
2007544
 
13 December 2021
15:54:17
BST
1367
214.00
BATE
2007541
 
13 December 2021
15:54:17
BST
772
214.00
BATE
2007539
 
13 December 2021
15:56:42
BST
1311
214.00
BATE
2010785
 
13 December 2021
15:56:42
BST
655
214.00
BATE
2010783
 
13 December 2021
15:56:42
BST
772
214.00
BATE
2010781
 
13 December 2021
15:58:18
BST
772
213.90
BATE
2012942
 
13 December 2021
15:58:20
BST
666
213.90
BATE
2013001
 
13 December 2021
15:58:44
BST
772
213.70
BATE
2013547
 
13 December 2021
15:58:46
BST
95
213.60
BATE
2013612
 
13 December 2021
15:58:46
BST
580
213.60
BATE
2013610
 
13 December 2021
15:59:30
BST
772
213.70
BATE
2014661
 
13 December 2021
15:59:30
BST
772
213.70
BATE
2014655
 
13 December 2021
16:00:00
BST
408
213.70
BATE
2016490
 
13 December 2021
16:00:00
BST
264
213.70
BATE
2016486
 
13 December 2021
16:00:50
BST
772
213.90
BATE
2017733
 
13 December 2021
16:00:50
BST
740
213.90
BATE
2017731
 
13 December 2021
16:00:50
BST
716
213.90
BATE
2017729
 
13 December 2021
16:00:50
BST
601
213.90
BATE
2017725
 
13 December 2021
16:00:50
BST
13
213.90
BATE
2017727
 
13 December 2021
16:00:50
BST
733
213.90
BATE
2017723
 
13 December 2021
16:00:50
BST
709
213.90
BATE
2017721
 
13 December 2021
16:00:50
BST
22
213.90
BATE
2017717
 
13 December 2021
16:00:50
BST
725
213.90
BATE
2017719
 
13 December 2021
16:00:50
BST
144
213.90
BATE
2017715
 
13 December 2021
16:00:50
BST
887
213.90
BATE
2017710
 
13 December 2021
16:00:51
BST
1256
213.90
BATE
2017772
 
13 December 2021
16:00:51
BST
772
213.90
BATE
2017770
 
13 December 2021
16:00:51
BST
772
213.90
BATE
2017768
 
13 December 2021
16:00:51
BST
772
213.90
BATE
2017761
 
13 December 2021
16:00:52
BST
604
213.90
BATE
2017803
 
13 December 2021
16:00:52
BST
147
213.90
BATE
2017774
 
13 December 2021
16:00:54
BST
772
213.90
BATE
2017836
 
13 December 2021
16:00:57
BST
772
213.90
BATE
2017867
 
13 December 2021
16:00:58
BST
772
213.90
BATE
2017881
 
13 December 2021
16:02:17
BST
680
213.90
BATE
2020110
 
13 December 2021
16:02:32
BST
772
213.90
BATE
2020689
 
13 December 2021
16:02:36
BST
290
213.90
BATE
2020787
 
13 December 2021
16:02:36
BST
1541
213.90
BATE
2020785
 
13 December 2021
16:02:36
BST
418
213.90
BATE
2020783
 
13 December 2021
16:02:36
BST
432
213.90
BATE
2020779
 
13 December 2021
16:02:36
BST
772
213.90
BATE
2020777
 
13 December 2021
16:02:36
BST
1800
213.90
BATE
2020775
 
13 December 2021
16:02:36
BST
802
213.80
BATE
2020767
 
13 December 2021
16:03:36
BST
708
213.90
BATE
2022371
 
13 December 2021
16:03:36
BST
384
213.90
BATE
2022369
 
13 December 2021
16:03:36
BST
1637
213.90
BATE
2022367
 
13 December 2021
16:04:50
BST
174
213.90
BATE
2024498
 
13 December 2021
16:04:50
BST
2400
213.90
BATE
2024495
 
13 December 2021
16:05:28
BST
684
213.90
BATE
2025738
 
13 December 2021
16:05:29
BST
732
213.90
BATE
2025781
 
13 December 2021
16:05:29
BST
1360
213.90
BATE
2025777
 
13 December 2021
16:05:29
BST
14
213.90
BATE
2025779
 
13 December 2021
16:05:29
BST
440
213.90
BATE
2025775
 
13 December 2021
16:05:29
BST
454
213.90
BATE
2025773
 
13 December 2021
16:06:27
BST
707
213.80
BATE
2027478
 
13 December 2021
16:06:28
BST
851
213.70
BATE
2027504
 
13 December 2021
16:06:28
BST
1400
213.70
BATE
2027502
 
13 December 2021
16:06:28
BST
772
213.70
BATE
2027500
 
13 December 2021
16:07:07
BST
727
213.60
BATE
2028920
 
13 December 2021
16:09:21
BST
2023
213.70
BATE
2032503
 
13 December 2021
16:09:26
BST
1141
213.70
BATE
2032609
 
13 December 2021
16:09:42
BST
1747
213.70
BATE
2033032
 
13 December 2021
16:09:42
BST
2023
213.70
BATE
2033030
 
13 December 2021
16:13:06
BST
346
213.80
BATE
2039900
 
13 December 2021
16:13:06
BST
939
213.80
BATE
2039898
 
13 December 2021
16:14:12
BST
687
214.00
BATE
2042295
 
13 December 2021
16:14:12
BST
743
214.00
BATE
2042293
 
13 December 2021
16:14:12
BST
719
214.00
BATE
2042291
 
13 December 2021
16:14:12
BST
987
213.90
BATE
2042266
 
13 December 2021
16:14:12
BST
996
214.00
BATE
2042264
 
13 December 2021
16:14:13
BST
734
214.00
BATE
2042314
 
13 December 2021
16:14:13
BST
671
214.00
BATE
2042312
 
13 December 2021
16:14:14
BST
625
214.00
BATE
2042321
 
13 December 2021
16:14:18
BST
1900
214.00
BATE
2042475
 
13 December 2021
16:14:18
BST
772
214.00
BATE
2042473
 
13 December 2021
16:14:18
BST
604
214.00
BATE
2042471
 
13 December 2021
16:14:20
BST
149
214.00
BATE
2042571
 
13 December 2021
16:14:39
BST
772
214.00
BATE
2043149
 
13 December 2021
16:14:39
BST
1200
214.00
BATE
2043147
 
13 December 2021
16:14:39
BST
2020
214.00
BATE
2043145
 
13 December 2021
16:14:48
BST
772
214.00
BATE
2043471
 
13 December 2021
16:14:48
BST
535
214.00
BATE
2043473
 
13 December 2021
16:15:17
BST
713
213.90
BATE
2044961
 
13 December 2021
16:15:17
BST
772
213.90
BATE
2044957
 
13 December 2021
16:15:17
BST
1070
213.90
BATE
2044959
 
13 December 2021
16:15:17
BST
772
213.90
BATE
2044871
 
13 December 2021
16:15:17
BST
748
213.90
BATE
2044842
 
13 December 2021
16:15:17
BST
691
213.90
BATE
2044828
 
13 December 2021
16:15:48
BST
741
213.80
BATE
2046328
 
13 December 2021
16:15:49
BST
829
213.90
BATE
2046384
 
13 December 2021
16:15:50
BST
772
213.90
BATE
2046448
 
13 December 2021
16:15:50
BST
494
213.90
BATE
2046450
 
13 December 2021
16:16:16
BST
627
213.90
BATE
2047410
 
13 December 2021
16:16:16
BST
2000
213.90
BATE
2047408
 
13 December 2021
16:16:16
BST
641
213.90
BATE
2047406
 
13 December 2021
16:16:16
BST
1009
213.90
BATE
2047404
 
13 December 2021
16:16:16
BST
2021
213.90
BATE
2047402
 
13 December 2021
16:16:16
BST
1099
213.90
BATE
2047400
 
13 December 2021
16:16:16
BST
495
213.90
BATE
2047398
 
13 December 2021
16:16:16
BST
772
213.90
BATE
2047396
 
13 December 2021
16:17:56
BST
1256
214.00
BATE
2050808
 
13 December 2021
16:18:28
BST
779
214.00
BATE
2051995
 
13 December 2021
16:18:28
BST
653
214.00
BATE
2051983
 
13 December 2021
16:18:30
BST
963
214.00
BATE
2052087
 
13 December 2021
16:18:30
BST
400
214.00
BATE
2052089
 
13 December 2021
16:18:30
BST
1000
214.00
BATE
2052091
 
13 December 2021
16:18:30
BST
143
214.00
BATE
2052093
 
13 December 2021
16:18:30
BST
537
214.00
BATE
2052085
 
13 December 2021
16:18:30
BST
1634
214.00
BATE
2052083
 
13 December 2021
16:18:30
BST
772
214.00
BATE
2052081
 
13 December 2021
16:18:30
BST
789
213.90
BATE
2052076
 
13 December 2021
16:19:33
BST
681
213.90
BATE
2055036
 
13 December 2021
16:19:36
BST
1218
213.90
BATE
2055142
 
13 December 2021
16:19:36
BST
482
213.90
BATE
2055140
 
13 December 2021
16:19:36
BST
193
213.90
BATE
2055138
 
13 December 2021
16:19:36
BST
715
213.90
BATE
2055124
 
13 December 2021
16:19:36
BST
772
213.90
BATE
2055120
 
13 December 2021
16:19:36
BST
985
213.90
BATE
2055122
 
13 December 2021
16:19:38
BST
180
213.90
BATE
2055183
 
13 December 2021
16:19:39
BST
982
213.90
BATE
2055221
 
13 December 2021
16:19:39
BST
1029
213.90
BATE
2055219
 
13 December 2021
16:19:39
BST
671
213.90
BATE
2055217
 
13 December 2021
16:19:39
BST
676
213.90
BATE
2055215
 
13 December 2021
16:21:05
BST
673
213.90
BATE
2058970
 
13 December 2021
16:21:32
BST
704
213.90
BATE
2059852
 
13 December 2021
16:21:45
BST
330
214.00
BATE
2060282
 
13 December 2021
16:21:45
BST
207
214.00
BATE
2060280
 
13 December 2021
16:21:45
BST
45
214.00
BATE
2060278
 
13 December 2021
16:21:45
BST
114
214.00
BATE
2060276
 
13 December 2021
16:22:05
BST
380
214.10
BATE
2061114
 
13 December 2021
16:22:06
BST
479
214.10
BATE
2061175
 
13 December 2021
16:22:06
BST
188
214.10
BATE
2061173
 
13 December 2021
16:22:06
BST
625
214.10
BATE
2061171
 
13 December 2021
16:22:06
BST
366
214.10
BATE
2061169
 
13 December 2021
16:22:25
BST
110
214.10
BATE
2061625
 
13 December 2021
16:22:38
BST
613
214.10
BATE
2062003
 
13 December 2021
16:22:59
BST
655
214.30
BATE
2062734
 
13 December 2021
16:22:59
BST
507
214.30
BATE
2062731
 
13 December 2021
16:22:59
BST
175
214.30
BATE
2062729
 
13 December 2021
16:22:59
BST
148
214.30
BATE
2062723
 
13 December 2021
16:22:59
BST
592
214.30
BATE
2062721
 
13 December 2021
16:23:00
BST
685
214.30
BATE
2062878
 
13 December 2021
16:23:00
BST
2017
214.30
BATE
2062876
 
13 December 2021
16:23:00
BST
1032
214.30
BATE
2062874
 
13 December 2021
16:23:00
BST
868
214.30
BATE
2062872
 
13 December 2021
16:23:00
BST
772
214.30
BATE
2062870
 
13 December 2021
16:23:00
BST
772
214.30
BATE
2062862
 
13 December 2021
16:23:00
BST
633
214.30
BATE
2062823
 
13 December 2021
16:23:00
BST
772
214.30
BATE
2062819
 
13 December 2021
16:23:00
BST
1067
214.30
BATE
2062821
 
13 December 2021
16:23:00
BST
2300
214.30
BATE
2062790
 
13 December 2021
16:23:00
BST
96
214.30
BATE
2062788
 
13 December 2021
16:23:00
BST
440
214.30
BATE
2062786
 
13 December 2021
16:23:00
BST
201
214.30
BATE
2062784
 
13 December 2021
16:23:50
BST
966
214.20
BATE
2064223
 
13 December 2021
16:23:55
BST
1256
214.20
BATE
2064349
 
13 December 2021
16:24:00
BST
1256
214.20
BATE
2064537
 
13 December 2021
16:24:00
BST
231
214.20
BATE
2064535
 
13 December 2021
16:24:05
BST
1986
214.20
BATE
2064673
 
13 December 2021
16:24:14
BST
65
214.30
BATE
2065193
 
13 December 2021
16:24:14
BST
134
214.30
BATE
2065191
 
13 December 2021
16:24:14
BST
775
214.30
BATE
2065189
 
13 December 2021
16:24:14
BST
125
214.30
BATE
2065187
 
13 December 2021
16:24:14
BST
1795
214.30
BATE
2065185
 
13 December 2021
16:24:15
BST
795
214.20
BATE
2065242
 
13 December 2021
16:24:15
BST
1205
214.20
BATE
2065238
 
13 December 2021
16:24:51
BST
614
214.20
BATE
2066329
 
13 December 2021
16:25:02
BST
726
214.20
BATE
2066770
 
13 December 2021
16:25:28
BST
1027
214.30
BATE
2067484
 
13 December 2021
16:25:28
BST
2000
214.30
BATE
2067482
 
13 December 2021
16:25:30
BST
239
214.30
BATE
2067537
 
13 December 2021
16:25:30
BST
1100
214.30
BATE
2067539
 
13 December 2021
16:25:35
BST
752
214.30
BATE
2067709
 
13 December 2021
16:25:35
BST
700
214.30
BATE
2067707
 
13 December 2021
16:25:35
BST
500
214.30
BATE
2067705
 
13 December 2021
16:25:35
BST
476
214.30
BATE
2067703
 
13 December 2021
16:26:24
BST
405
214.30
BATE
2069046
 
13 December 2021
16:26:26
BST
1253
214.30
BATE
2069189
 
13 December 2021
16:26:26
BST
143
214.30
BATE
2069191
 
13 December 2021
16:26:26
BST
47
214.30
BATE
2069187
 
13 December 2021
16:26:26
BST
772
214.30
BATE
2069185
 
13 December 2021
16:26:26
BST
772
214.30
BATE
2069183
 
13 December 2021
16:26:26
BST
772
214.30
BATE
2069181
 
13 December 2021
16:26:26
BST
772
214.30
BATE
2069179
 
13 December 2021
16:26:26
BST
772
214.30
BATE
2069177
 
13 December 2021
16:26:26
BST
54
214.30
BATE
2069175
 
13 December 2021
16:26:26
BST
772
214.30
BATE
2069173
 
13 December 2021
16:26:26
BST
425
214.30
BATE
2069167
 
13 December 2021
16:26:26
BST
324
214.30
BATE
2069165
 
13 December 2021
16:26:26
BST
772
214.30
BATE
2069163
 
13 December 2021
16:26:26
BST
796
214.20
BATE
2069161
 
13 December 2021
16:27:22
BST
748
214.20
BATE
2070615
 
13 December 2021
16:28:06
BST
685
214.20
BATE
2071960
 
13 December 2021
16:28:34
BST
170
214.20
BATE
2072791
 
13 December 2021
16:28:38
BST
140
214.20
BATE
2072907
 
13 December 2021
16:29:12
BST
21
214.30
BATE
2073855
 
13 December 2021
16:29:12
BST
728
214.30
BATE
2073857
 
13 December 2021
16:29:12
BST
811
214.30
BATE
2073843
 
13 December 2021
16:29:55
BST
170
214.20
BATE
2079005
 
13 December 2021
16:29:55
BST
253
214.20
BATE
2079003
 
13 December 2021
16:29:55
BST
316
214.20
BATE
2079001
 
13 December 2021
16:29:55
BST
668
214.20
BATE
2078982
 
13 December 2021
08:10:20
BST
715
216.10
CHIX
1504742
 
13 December 2021
08:11:20
BST
484
216.10
CHIX
1506215
 
13 December 2021
08:11:20
BST
454
216.20
CHIX
1506205
 
13 December 2021
08:11:20
BST
521
216.20
CHIX
1506201
 
13 December 2021
08:11:20
BST
954
216.20
CHIX
1506203
 
13 December 2021
08:11:45
BST
1058
216.00
CHIX
1506741
 
13 December 2021
08:12:13
BST
440
216.00
CHIX
1507405
 
13 December 2021
08:12:13
BST
703
216.00
CHIX
1507403
 
13 December 2021
08:13:03
BST
1398
216.00
CHIX
1508485
 
13 December 2021
08:13:28
BST
486
216.00
CHIX
1509088
 
13 December 2021
08:13:28
BST
597
216.00
CHIX
1509082
 
13 December 2021
08:13:28
BST
435
216.00
CHIX
1509084
 
13 December 2021
08:13:52
BST
604
216.00
CHIX
1509492
 
13 December 2021
08:13:52
BST
702
216.00
CHIX
1509490
 
13 December 2021
08:13:52
BST
186
216.00
CHIX
1509488
 
13 December 2021
08:13:52
BST
223
216.00
CHIX
1509486
 
13 December 2021
08:14:52
BST
66
216.00
CHIX
1510927
 
13 December 2021
08:15:15
BST
652
216.00
CHIX
1511425
 
13 December 2021
08:15:39
BST
1522
216.00
CHIX
1512213
 
13 December 2021
08:15:39
BST
772
216.00
CHIX
1512211
 
13 December 2021
08:15:39
BST
1190
216.00
CHIX
1512209
 
13 December 2021
08:15:39
BST
845
216.00
CHIX
1512207
 
13 December 2021
08:15:54
BST
582
215.90
CHIX
1512571
 
13 December 2021
08:16:54
BST
1020
216.00
CHIX
1514046
 
13 December 2021
08:16:54
BST
786
216.00
CHIX
1514044
 
13 December 2021
08:17:51
BST
542
216.30
CHIX
1515440
 
13 December 2021
08:17:57
BST
772
216.30
CHIX
1515605
 
13 December 2021
08:17:57
BST
517
216.30
CHIX
1515603
 
13 December 2021
08:18:51
BST
594
216.30
CHIX
1516987
 
13 December 2021
08:18:51
BST
779
216.30
CHIX
1516985
 
13 December 2021
08:19:39
BST
2144
216.70
CHIX
1518064
 
13 December 2021
08:20:17
BST
924
216.70
CHIX
1518877
 
13 December 2021
08:20:17
BST
1400
216.70
CHIX
1518875
 
13 December 2021
08:21:02
BST
986
216.60
CHIX
1519892
 
13 December 2021
08:21:25
BST
1605
216.70
CHIX
1520443
 
13 December 2021
08:21:25
BST
21
216.70
CHIX
1520441
 
13 December 2021
08:23:00
BST
480
216.80
CHIX
1522745
 
13 December 2021
08:23:00
BST
1334
216.80
CHIX
1522743
 
13 December 2021
08:23:00
BST
12
216.80
CHIX
1522741
 
13 December 2021
08:23:00
BST
847
216.80
CHIX
1522739
 
13 December 2021
08:24:04
BST
983
217.00
CHIX
1524277
 
13 December 2021
08:24:04
BST
898
217.00
CHIX
1524275
 
13 December 2021
08:24:16
BST
510
216.90
CHIX
1524635
 
13 December 2021
08:26:16
BST
491
216.90
CHIX
1527352
 
13 December 2021
08:28:08
BST
441
216.90
CHIX
1529681
 
13 December 2021
08:28:08
BST
558
216.90
CHIX
1529679
 
13 December 2021
08:28:08
BST
159
216.90
CHIX
1529677
 
13 December 2021
08:29:48
BST
1490
217.30
CHIX
1531822
 
13 December 2021
08:29:48
BST
333
217.30
CHIX
1531824
 
13 December 2021
08:29:48
BST
1766
217.30
CHIX
1531820
 
13 December 2021
08:29:48
BST
772
217.30
CHIX
1531818
 
13 December 2021
08:29:48
BST
666
217.30
CHIX
1531816
 
13 December 2021
08:29:48
BST
1310
217.30
CHIX
1531814
 
13 December 2021
08:30:02
BST
482
217.20
CHIX
1532241
 
13 December 2021
08:30:02
BST
422
217.30
CHIX
1532165
 
13 December 2021
08:30:02
BST
665
217.30
CHIX
1532160
 
13 December 2021
08:30:02
BST
1270
217.30
CHIX
1532158
 
13 December 2021
08:31:07
BST
666
217.10
CHIX
1533714
 
13 December 2021
08:31:40
BST
447
217.00
CHIX
1534409
 
13 December 2021
08:31:40
BST
987
217.00
CHIX
1534407
 
13 December 2021
08:32:14
BST
2291
217.10
CHIX
1535444
 
13 December 2021
08:32:14
BST
1313
217.10
CHIX
1535442
 
13 December 2021
08:32:31
BST
485
217.10
CHIX
1535833
 
13 December 2021
08:32:31
BST
496
217.10
CHIX
1535831
 
13 December 2021
08:32:31
BST
50
217.10
CHIX
1535829
 
13 December 2021
08:33:02
BST
1129
217.30
CHIX
1536698
 
13 December 2021
08:33:05
BST
1029
217.20
CHIX
1536812
 
13 December 2021
08:33:15
BST
777
217.10
CHIX
1537033
 
13 December 2021
08:35:28
BST
1770
217.20
CHIX
1540206
 
13 December 2021
08:35:28
BST
460
217.10
CHIX
1540204
 
13 December 2021
08:35:28
BST
426
217.10
CHIX
1540202
 
13 December 2021
08:35:42
BST
486
217.20
CHIX
1540588
 
13 December 2021
08:36:32
BST
862
217.10
CHIX
1542013
 
13 December 2021
08:38:44
BST
651
217.00
CHIX
1545126
 
13 December 2021
08:39:26
BST
557
217.00
CHIX
1546000
 
13 December 2021
08:39:26
BST
413
217.00
CHIX
1545998
 
13 December 2021
08:39:26
BST
722
217.00
CHIX
1545996
 
13 December 2021
08:39:26
BST
194
217.00
CHIX
1545992
 
13 December 2021
08:42:46
BST
1311
217.20
CHIX
1551110
 
13 December 2021
08:42:46
BST
772
217.20
CHIX
1551108
 
13 December 2021
08:42:46
BST
5746
217.20
CHIX
1551106
 
13 December 2021
08:42:46
BST
1374
217.20
CHIX
1551102
 
13 December 2021
08:44:10
BST
1274
217.30
CHIX
1553370
 
13 December 2021
08:44:10
BST
403
217.30
CHIX
1553366
 
13 December 2021
08:44:47
BST
2000
217.20
CHIX
1554256
 
13 December 2021
08:44:47
BST
455
217.20
CHIX
1554251
 
13 December 2021
08:44:47
BST
435
217.20
CHIX
1554249
 
13 December 2021
08:44:55
BST
505
217.10
CHIX
1554466
 
13 December 2021
08:45:41
BST
449
217.00
CHIX
1555529
 
13 December 2021
08:48:45
BST
341
216.90
CHIX
1558803
 
13 December 2021
08:48:45
BST
238
216.90
CHIX
1558801
 
13 December 2021
08:49:57
BST
463
216.90
CHIX
1560428
 
13 December 2021
08:49:57
BST
770
216.90
CHIX
1560426
 
13 December 2021
08:50:21
BST
499
216.80
CHIX
1562091
 
13 December 2021
08:52:41
BST
1300
217.10
CHIX
1565023
 
13 December 2021
08:52:41
BST
2658
217.10
CHIX
1565019
 
13 December 2021
08:52:41
BST
134
217.10
CHIX
1565013
 
13 December 2021
08:56:07
BST
1262
217.20
CHIX
1569496
 
13 December 2021
08:56:07
BST
1242
217.20
CHIX
1569494
 
13 December 2021
08:56:07
BST
471
217.20
CHIX
1569492
 
13 December 2021
08:56:07
BST
406
217.20
CHIX
1569490
 
13 December 2021
08:56:24
BST
762
217.20
CHIX
1569962
 
13 December 2021
08:56:24
BST
1060
217.20
CHIX
1569956
 
13 December 2021
08:56:24
BST
1212
217.20
CHIX
1569954
 
13 December 2021
08:56:24
BST
61
217.20
CHIX
1569952
 
13 December 2021
08:56:27
BST
461
217.10
CHIX
1570065
 
13 December 2021
08:56:31
BST
663
217.00
CHIX
1570224
 
13 December 2021
08:56:34
BST
204
216.90
CHIX
1570296
 
13 December 2021
08:56:34
BST
245
216.90
CHIX
1570298
 
13 December 2021
08:56:34
BST
431
216.90
CHIX
1570300
 
13 December 2021
08:56:34
BST
678
216.90
CHIX
1570292
 
13 December 2021
08:57:37
BST
1959
216.80
CHIX
1571588
 
13 December 2021
08:57:37
BST
458
216.80
CHIX
1571578
 
13 December 2021
08:57:37
BST
891
216.80
CHIX
1571574
 
13 December 2021
08:58:08
BST
859
216.90
CHIX
1572215
 
13 December 2021
08:58:08
BST
722
216.90
CHIX
1572217
 
13 December 2021
08:58:33
BST
570
216.80
CHIX
1572619
 
13 December 2021
08:58:33
BST
439
216.80
CHIX
1572615
 
13 December 2021
11:11:26
BST
772
215.50
CHIX
1706439
 
13 December 2021
11:11:26
BST
480
215.50
CHIX
1706437
 
13 December 2021
11:11:26
BST
469
215.50
CHIX
1706435
 
13 December 2021
11:11:26
BST
464
215.50
CHIX
1706430
 
13 December 2021
11:11:31
BST
650
215.50
CHIX
1706474
 
13 December 2021
11:11:31
BST
1246
215.50
CHIX
1706468
 
13 December 2021
11:11:31
BST
1163
215.50
CHIX
1706466
 
13 December 2021
11:12:47
BST
367
215.70
CHIX
1707397
 
13 December 2021
11:12:47
BST
700
215.70
CHIX
1707395
 
13 December 2021
11:12:47
BST
772
215.70
CHIX
1707379
 
13 December 2021
11:12:47
BST
579
215.70
CHIX
1707381
 
13 December 2021
11:12:47
BST
1033
215.70
CHIX
1707366
 
13 December 2021
11:12:47
BST
1329
215.70
CHIX
1707362
 
13 December 2021
11:12:47
BST
464
215.70
CHIX
1707368
 
13 December 2021
11:13:26
BST
474
215.70
CHIX
1707940
 
13 December 2021
11:15:15
BST
279
216.10
CHIX
1709482
 
13 December 2021
11:15:15
BST
205
216.10
CHIX
1709480
 
13 December 2021
11:15:15
BST
418
216.10
CHIX
1709478
 
13 December 2021
11:15:15
BST
703
216.10
CHIX
1709476
 
13 December 2021
11:15:15
BST
1711
216.10
CHIX
1709470
 
13 December 2021
11:15:15
BST
420
216.10
CHIX
1709456
 
13 December 2021
11:15:15
BST
1494
216.10
CHIX
1709454
 
13 December 2021
11:19:34
BST
4563
216.40
CHIX
1712273
 
13 December 2021
11:20:34
BST
57
216.40
CHIX
1713000
 
13 December 2021
11:20:34
BST
772
216.40
CHIX
1712998
 
13 December 2021
11:20:49
BST
597
216.40
CHIX
1713255
 
13 December 2021
11:20:49
BST
772
216.40
CHIX
1713253
 
13 December 2021
11:21:01
BST
1041
216.30
CHIX
1713393
 
13 December 2021
11:21:01
BST
445
216.30
CHIX
1713397
 
13 December 2021
11:21:33
BST
677
216.30
CHIX
1713807
 
13 December 2021
11:21:34
BST
501
216.20
CHIX
1713826
 
13 December 2021
11:21:34
BST
460
216.20
CHIX
1713824
 
13 December 2021
11:21:34
BST
494
216.20
CHIX
1713822
 
13 December 2021
11:23:34
BST
1400
216.20
CHIX
1715530
 
13 December 2021
11:23:34
BST
924
216.20
CHIX
1715532
 
13 December 2021
11:23:34
BST
786
216.20
CHIX
1715528
 
13 December 2021
11:23:34
BST
166
216.20
CHIX
1715526
 
13 December 2021
11:23:34
BST
71
216.20
CHIX
1715524
 
13 December 2021
11:25:34
BST
365
216.20
CHIX
1716697
 
13 December 2021
11:25:34
BST
580
216.20
CHIX
1716695
 
13 December 2021
11:25:34
BST
73
216.20
CHIX
1716693
 
13 December 2021
11:25:49
BST
202
216.20
CHIX
1716802
 
13 December 2021
11:25:49
BST
80
216.20
CHIX
1716800
 
13 December 2021
11:25:49
BST
33
216.20
CHIX
1716798
 
13 December 2021
11:25:58
BST
104
216.20
CHIX
1716888
 
13 December 2021
11:25:58
BST
772
216.20
CHIX
1716886
 
13 December 2021
11:26:58
BST
772
216.20
CHIX
1717569
 
13 December 2021
11:26:58
BST
772
216.20
CHIX
1717571
 
13 December 2021
11:26:58
BST
515
216.20
CHIX
1717573
 
13 December 2021
11:27:06
BST
473
216.10
CHIX
1717731
 
13 December 2021
11:27:59
BST
654
216.00
CHIX
1718410
 
13 December 2021
11:28:00
BST
626
215.90
CHIX
1718434
 
13 December 2021
11:28:00
BST
185
215.90
CHIX
1718432
 
13 December 2021
11:28:00
BST
152
215.90
CHIX
1718430
 
13 December 2021
11:30:38
BST
128
215.90
CHIX
1720385
 
13 December 2021
11:30:38
BST
449
215.90
CHIX
1720377
 
13 December 2021
11:30:38
BST
419
215.90
CHIX
1720379
 
13 December 2021
11:31:46
BST
67
215.90
CHIX
1721224
 
13 December 2021
11:32:56
BST
512
215.90
CHIX
1721758
 
13 December 2021
11:32:56
BST
178
216.00
CHIX
1721756
 
13 December 2021
11:32:56
BST
772
216.00
CHIX
1721754
 
13 December 2021
11:32:56
BST
808
216.00
CHIX
1721752
 
13 December 2021
11:33:43
BST
444
215.90
CHIX
1722185
 
13 December 2021
11:33:43
BST
461
215.90
CHIX
1722183
 
13 December 2021
11:33:43
BST
405
215.90
CHIX
1722181
 
13 December 2021
11:35:18
BST
669
215.80
CHIX
1723194
 
13 December 2021
11:35:29
BST
423
215.80
CHIX
1723354
 
13 December 2021
11:35:29
BST
26
215.80
CHIX
1723352
 
13 December 2021
11:35:29
BST
1000
215.80
CHIX
1723350
 
13 December 2021
11:35:29
BST
457
215.80
CHIX
1723348
 
13 December 2021
11:35:29
BST
1340
215.80
CHIX
1723346
 
13 December 2021
11:35:29
BST
3
215.80
CHIX
1723344
 
13 December 2021
11:35:29
BST
161
215.80
CHIX
1723342
 
13 December 2021
11:35:29
BST
292
215.80
CHIX
1723340
 
13 December 2021
11:35:29
BST
772
215.80
CHIX
1723338
 
13 December 2021
11:35:46
BST
402
215.70
CHIX
1723534
 
13 December 2021
11:35:46
BST
443
215.70
CHIX
1723530
 
13 December 2021
11:35:46
BST
501
215.70
CHIX
1723528
 
13 December 2021
11:35:46
BST
473
215.70
CHIX
1723521
 
13 December 2021
11:35:46
BST
697
215.70
CHIX
1723519
 
13 December 2021
11:37:57
BST
285
215.60
CHIX
1725452
 
13 December 2021
11:37:57
BST
191
215.60
CHIX
1725438
 
13 December 2021
11:37:57
BST
909
215.60
CHIX
1725433
 
13 December 2021
11:37:57
BST
442
215.60
CHIX
1725341
 
13 December 2021
11:37:57
BST
627
215.60
CHIX
1725255
 
13 December 2021
11:38:13
BST
3
215.90
CHIX
1726435
 
13 December 2021
11:38:13
BST
3
215.90
CHIX
1726433
 
13 December 2021
11:38:13
BST
3
215.90
CHIX
1726437
 
13 December 2021
11:38:21
BST
908
215.90
CHIX
1726517
 
13 December 2021
11:38:21
BST
772
215.90
CHIX
1726515
 
13 December 2021
11:38:21
BST
617
215.90
CHIX
1726513
 
13 December 2021
11:38:21
BST
419
215.90
CHIX
1726511
 
13 December 2021
11:39:21
BST
94
215.90
CHIX
1727084
 
13 December 2021
11:39:21
BST
19
215.90
CHIX
1727086
 
13 December 2021
11:39:24
BST
465
215.90
CHIX
1727118
 
13 December 2021
11:39:24
BST
532
215.90
CHIX
1727116
 
13 December 2021
11:40:24
BST
2
215.90
CHIX
1727618
 
13 December 2021
11:40:24
BST
1278
215.90
CHIX
1727615
 
13 December 2021
11:40:29
BST
47
215.90
CHIX
1727651
 
13 December 2021
11:41:49
BST
1778
215.90
CHIX
1728307
 
13 December 2021
11:43:39
BST
1520
215.90
CHIX
1729101
 
13 December 2021
11:43:39
BST
415
215.90
CHIX
1729099
 
13 December 2021
11:43:49
BST
139
215.90
CHIX
1729214
 
13 December 2021
11:43:49
BST
1300
215.90
CHIX
1729212
 
13 December 2021
11:43:49
BST
80
215.90
CHIX
1729210
 
13 December 2021
11:43:49
BST
2
215.90
CHIX
1729216
 
13 December 2021
11:43:49
BST
772
215.90
CHIX
1729218
 
13 December 2021
11:43:49
BST
800
215.90
CHIX
1729208
 
13 December 2021
11:44:46
BST
991
216.00
CHIX
1729804
 
13 December 2021
11:45:42
BST
1066
215.90
CHIX
1730506
 
13 December 2021
11:46:18
BST
542
216.00
CHIX
1730904
 
13 December 2021
11:46:18
BST
225
216.00
CHIX
1730902
 
13 December 2021
11:47:18
BST
427
216.00
CHIX
1731522
 
13 December 2021
11:47:18
BST
772
216.00
CHIX
1731520
 
13 December 2021
11:47:18
BST
1443
216.00
CHIX
1731518
 
13 December 2021
11:47:18
BST
65
216.00
CHIX
1731516
 
13 December 2021
11:47:18
BST
73
216.00
CHIX
1731514
 
13 December 2021
11:50:24
BST
793
216.00
CHIX
1733402
 
13 December 2021
11:51:42
BST
357
215.90
CHIX
1734308
 
13 December 2021
11:51:42
BST
82
215.90
CHIX
1734265
 
13 December 2021
11:51:42
BST
64
215.90
CHIX
1734263
 
13 December 2021
11:51:42
BST
397
215.90
CHIX
1734243
 
13 December 2021
11:51:42
BST
720
215.90
CHIX
1734241
 
13 December 2021
11:52:36
BST
584
215.80
CHIX
1735207
 
13 December 2021
11:52:36
BST
506
215.80
CHIX
1735204
 
13 December 2021
11:53:32
BST
400
215.70
CHIX
1735843
 
13 December 2021
11:55:22
BST
918
215.60
CHIX
1736889
 
13 December 2021
11:59:04
BST
160
215.70
CHIX
1739362
 
13 December 2021
11:59:21
BST
133
215.70
CHIX
1739492
 
13 December 2021
11:59:26
BST
85
215.70
CHIX
1739564
 
13 December 2021
11:59:57
BST
266
216.00
CHIX
1740161
 
13 December 2021
12:00:00
BST
1938
216.00
CHIX
1740221
 
13 December 2021
12:00:00
BST
772
216.00
CHIX
1740219
 
13 December 2021
12:00:00
BST
3467
216.00
CHIX
1740217
 
13 December 2021
12:00:01
BST
437
215.80
CHIX
1740480
 
13 December 2021
12:00:01
BST
44
215.80
CHIX
1740475
 
13 December 2021
12:00:01
BST
369
215.80
CHIX
1740473
 
13 December 2021
12:00:01
BST
25
215.80
CHIX
1740468
 
13 December 2021
12:00:01
BST
1206
215.80
CHIX
1740466
 
13 December 2021
12:00:01
BST
731
215.80
CHIX
1740460
 
13 December 2021
12:00:01
BST
463
215.80
CHIX
1740458
 
13 December 2021
12:03:58
BST
458
215.90
CHIX
1742889
 
13 December 2021
12:03:58
BST
609
215.90
CHIX
1742887
 
13 December 2021
12:04:29
BST
117
215.80
CHIX
1743227
 
13 December 2021
12:04:40
BST
472
215.80
CHIX
1743302
 
13 December 2021
12:04:40
BST
540
215.80
CHIX
1743300
 
13 December 2021
12:04:55
BST
478
215.70
CHIX
1743410
 
13 December 2021
12:09:50
BST
423
215.60
CHIX
1746416
 
13 December 2021
12:09:50
BST
428
215.60
CHIX
1746401
 
13 December 2021
12:09:50
BST
430
215.60
CHIX
1746403
 
13 December 2021
12:11:28
BST
1390
215.60
CHIX
1747291
 
13 December 2021
12:11:28
BST
1174
215.60
CHIX
1747289
 
13 December 2021
12:11:28
BST
562
215.60
CHIX
1747287
 
13 December 2021
12:11:28
BST
772
215.60
CHIX
1747285
 
13 December 2021
12:12:15
BST
468
215.50
CHIX
1747743
 
13 December 2021
12:12:15
BST
40
215.50
CHIX
1747739
 
13 December 2021
12:12:15
BST
432
215.50
CHIX
1747741
 
13 December 2021
12:12:15
BST
693
215.50
CHIX
1747728
 
13 December 2021
12:14:07
BST
406
215.50
CHIX
1748790
 
13 December 2021
12:14:07
BST
1583
215.50
CHIX
1748788
 
13 December 2021
12:14:46
BST
576
215.50
CHIX
1749106
 
13 December 2021
12:16:08
BST
448
215.70
CHIX
1750077
 
13 December 2021
12:16:08
BST
132
215.70
CHIX
1750075
 
13 December 2021
12:16:08
BST
368
215.70
CHIX
1750073
 
13 December 2021
12:16:08
BST
517
215.70
CHIX
1750071
 
13 December 2021
12:16:08
BST
580
215.70
CHIX
1750065
 
13 December 2021
12:16:08
BST
1838
215.70
CHIX
1750063
 
13 December 2021
12:16:08
BST
1390
215.70
CHIX
1750069
 
13 December 2021
12:18:40
BST
439
215.70
CHIX
1751381
 
13 December 2021
12:18:40
BST
786
215.70
CHIX
1751377
 
13 December 2021
12:22:29
BST
1298
215.90
CHIX
1753985
 
13 December 2021
12:26:54
BST
896
215.80
CHIX
1756613
 
13 December 2021
12:27:18
BST
1540
215.80
CHIX
1756842
 
13 December 2021
12:27:18
BST
1843
215.80
CHIX
1756838
 
13 December 2021
12:28:46
BST
850
215.70
CHIX
1757859
 
13 December 2021
12:35:12
BST
1227
215.70
CHIX
1761806
 
13 December 2021
12:35:12
BST
819
215.70
CHIX
1761802
 
13 December 2021
12:36:12
BST
1094
215.70
CHIX
1762442
 
13 December 2021
12:36:12
BST
750
215.70
CHIX
1762444
 
13 December 2021
12:43:18
BST
493
215.60
CHIX
1766736
 
13 December 2021
12:43:18
BST
407
215.60
CHIX
1766734
 
13 December 2021
12:43:18
BST
484
215.60
CHIX
1766732
 
13 December 2021
12:52:05
BST
984
216.00
CHIX
1772445
 
13 December 2021
12:52:05
BST
1500
216.00
CHIX
1772443
 
13 December 2021
12:52:05
BST
772
216.00
CHIX
1772441
 
13 December 2021
12:52:05
BST
1700
216.00
CHIX
1772439
 
13 December 2021
12:52:05
BST
550
216.00
CHIX
1772435
 
13 December 2021
12:52:05
BST
6470
216.00
CHIX
1772433
 
13 December 2021
12:57:39
BST
261
216.10
CHIX
1776183
 
13 December 2021
12:57:39
BST
1005
216.10
CHIX
1776181
 
13 December 2021
12:57:39
BST
628
216.10
CHIX
1776179
 
13 December 2021
13:00:43
BST
624
216.30
CHIX
1778215
 
13 December 2021
13:00:43
BST
267
216.30
CHIX
1778219
 
13 December 2021
13:00:43
BST
392
216.30
CHIX
1778217
 
13 December 2021
13:00:46
BST
445
216.30
CHIX
1778244
 
13 December 2021
13:00:46
BST
512
216.30
CHIX
1778242
 
13 December 2021
13:00:46
BST
1058
216.30
CHIX
1778240
 
13 December 2021
13:02:23
BST
1200
216.30
CHIX
1779369
 
13 December 2021
13:02:23
BST
1314
216.30
CHIX
1779367
 
13 December 2021
13:04:52
BST
434
216.30
CHIX
1780994
 
13 December 2021
13:04:52
BST
466
216.30
CHIX
1780992
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783996
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783990
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783992
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783994
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1784002
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783998
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1784000
 
13 December 2021
13:09:01
BST
90
216.50
CHIX
1784004
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783980
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783974
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783976
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783978
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783984
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783982
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783988
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783986
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783966
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783960
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783964
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783962
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783968
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783970
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783972
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783958
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783956
 
13 December 2021
13:09:01
BST
100
216.50
CHIX
1783954
 
13 December 2021
13:09:01
BST
12
216.50
CHIX
1783952
 
13 December 2021
13:11:37
BST
444
216.40
CHIX
1785659
 
13 December 2021
13:11:37
BST
2
216.40
CHIX
1785657
 
13 December 2021
13:11:37
BST
107
216.40
CHIX
1785655
 
13 December 2021
13:11:37
BST
969
216.40
CHIX
1785653
 
13 December 2021
13:15:22
BST
1169
216.50
CHIX
1788336
 
13 December 2021
13:15:22
BST
2279
216.50
CHIX
1788340
 
13 December 2021
13:15:22
BST
850
216.50
CHIX
1788342
 
13 December 2021
13:15:23
BST
142
216.40
CHIX
1788414
 
13 December 2021
13:16:42
BST
554
216.40
CHIX
1789099
 
13 December 2021
13:54:28
BST
471
216.00
CHIX
1817737
 
13 December 2021
13:54:28
BST
1275
216.00
CHIX
1817739
 
13 December 2021
13:54:42
BST
1543
216.10
CHIX
1817940
 
13 December 2021
13:54:42
BST
2
216.10
CHIX
1817938
 
13 December 2021
13:55:42
BST
4769
216.10
CHIX
1818958
 
13 December 2021
13:55:42
BST
2
216.10
CHIX
1818956
 
13 December 2021
13:58:04
BST
2
216.10
CHIX
1820808
 
13 December 2021
13:58:04
BST
65
216.10
CHIX
1820805
 
13 December 2021
13:58:05
BST
1416
216.10
CHIX
1820824
 
13 December 2021
14:00:03
BST
1402
216.10
CHIX
1822540
 
13 December 2021
14:00:03
BST
462
216.10
CHIX
1822542
 
13 December 2021
14:03:20
BST
470
216.10
CHIX
1825563
 
13 December 2021
14:03:20
BST
967
216.10
CHIX
1825559
 
13 December 2021
14:03:21
BST
473
216.00
CHIX
1825628
 
13 December 2021
14:03:21
BST
772
216.00
CHIX
1825623
 
13 December 2021
14:03:21
BST
1127
216.00
CHIX
1825625
 
13 December 2021
14:03:21
BST
306
216.00
CHIX
1825621
 
13 December 2021
14:03:21
BST
965
216.00
CHIX
1825619
 
13 December 2021
14:03:45
BST
687
215.90
CHIX
1825970
 
13 December 2021
14:04:39
BST
405
215.80
CHIX
1826760
 
13 December 2021
14:04:39
BST
736
215.80
CHIX
1826758
 
13 December 2021
14:05:00
BST
232
215.80
CHIX
1827015
 
13 December 2021
14:05:02
BST
88
215.80
CHIX
1827060
 
13 December 2021
14:05:02
BST
443
215.80
CHIX
1827064
 
13 December 2021
14:05:02
BST
453
215.80
CHIX
1827062
 
13 December 2021
14:05:02
BST
546
215.80
CHIX
1827050
 
13 December 2021
14:05:14
BST
582
215.70
CHIX
1827274
 
13 December 2021
14:05:51
BST
2504
215.50
CHIX
1827912
 
13 December 2021
14:05:51
BST
4215
215.50
CHIX
1827910
 
13 December 2021
14:05:51
BST
772
215.50
CHIX
1827906
 
13 December 2021
14:05:51
BST
772
215.50
CHIX
1827902
 
13 December 2021
14:05:51
BST
772
215.50
CHIX
1827898
 
13 December 2021
14:05:51
BST
484
215.60
CHIX
1827896
 
13 December 2021
14:06:07
BST
460
215.10
CHIX
1828218
 
13 December 2021
14:06:07
BST
675
215.10
CHIX
1828220
 
13 December 2021
14:06:11
BST
64
215.00
CHIX
1828292
 
13 December 2021
14:06:14
BST
641
215.00
CHIX
1828332
 
13 December 2021
14:07:19
BST
417
215.10
CHIX
1829149
 
13 December 2021
14:07:19
BST
539
215.10
CHIX
1829147
 
13 December 2021
14:07:21
BST
538
215.00
CHIX
1829209
 
13 December 2021
14:07:21
BST
467
215.00
CHIX
1829207
 
13 December 2021
14:07:21
BST
527
215.00
CHIX
1829205
 
13 December 2021
14:08:21
BST
1150
215.00
CHIX
1830159
 
13 December 2021
14:08:21
BST
119
215.00
CHIX
1830157
 
13 December 2021
14:09:21
BST
146
215.00
CHIX
1831178
 
13 December 2021
14:09:21
BST
1259
215.00
CHIX
1831172
 
13 December 2021
14:09:21
BST
1413
215.00
CHIX
1831170
 
13 December 2021
14:09:21
BST
1748
215.00
CHIX
1831176
 
13 December 2021
14:09:21
BST
754
215.00
CHIX
1831174
 
13 December 2021
14:12:15
BST
1869
215.10
CHIX
1834073
 
13 December 2021
14:12:15
BST
862
215.10
CHIX
1834071
 
13 December 2021
14:12:15
BST
416
215.10
CHIX
1834067
 
13 December 2021
14:13:09
BST
454
215.30
CHIX
1835076
 
13 December 2021
14:13:09
BST
999
215.30
CHIX
1835074
 
13 December 2021
14:13:09
BST
1162
215.30
CHIX
1835071
 
13 December 2021
14:15:44
BST
5646
215.30
CHIX
1837716
 
13 December 2021
14:17:48
BST
2800
215.30
CHIX
1839526
 
13 December 2021
14:17:48
BST
1535
215.30
CHIX
1839522
 
13 December 2021
14:17:48
BST
102
215.30
CHIX
1839520
 
13 December 2021
14:17:48
BST
1246
215.30
CHIX
1839518
 
13 December 2021
14:17:48
BST
238
215.30
CHIX
1839516
 
13 December 2021
14:17:48
BST
754
215.30
CHIX
1839514
 
13 December 2021
14:17:48
BST
94
215.30
CHIX
1839512
 
13 December 2021
14:17:48
BST
38
215.30
CHIX
1839510
 
13 December 2021
14:17:48
BST
810
215.30
CHIX
1839508
 
13 December 2021
14:18:33
BST
442
215.20
CHIX
1840435
 
13 December 2021
14:19:42
BST
3516
215.30
CHIX
1841839
 
13 December 2021
14:19:42
BST
1250
215.30
CHIX
1841837
 
13 December 2021
14:21:21
BST
662
215.40
CHIX
1843394
 
13 December 2021
14:21:21
BST
506
215.40
CHIX
1843392
 
13 December 2021
14:22:47
BST
64
215.50
CHIX
1844537
 
13 December 2021
14:23:01
BST
772
215.50
CHIX
1844749
 
13 December 2021
14:23:01
BST
1059
215.50
CHIX
1844747
 
13 December 2021
14:23:01
BST
577
215.50
CHIX
1844745
 
13 December 2021
14:23:01
BST
529
215.50
CHIX
1844737
 
13 December 2021
14:23:01
BST
775
215.50
CHIX
1844735
 
13 December 2021
14:24:48
BST
201
215.40
CHIX
1846501
 
13 December 2021
14:24:50
BST
1366
215.40
CHIX
1846535
 
13 December 2021
14:24:50
BST
2036
215.40
CHIX
1846533
 
13 December 2021
14:24:50
BST
430
215.40
CHIX
1846531
 
13 December 2021
14:24:50
BST
995
215.40
CHIX
1846529
 
13 December 2021
14:24:50
BST
233
215.40
CHIX
1846527
 
13 December 2021
14:24:52
BST
917
215.30
CHIX
1846607
 
13 December 2021
14:24:58
BST
648
215.20
CHIX
1846709
 
13 December 2021
14:25:58
BST
1459
215.20
CHIX
1847885
 
13 December 2021
14:25:58
BST
772
215.20
CHIX
1847883
 
13 December 2021
14:25:58
BST
23
215.20
CHIX
1847881
 
13 December 2021
14:26:02
BST
58
215.10
CHIX
1848064
 
13 December 2021
14:26:15
BST
656
215.10
CHIX
1848313
 
13 December 2021
14:26:15
BST
660
215.10
CHIX
1848305
 
13 December 2021
14:26:21
BST
483
215.00
CHIX
1848464
 
13 December 2021
14:26:34
BST
425
214.90
CHIX
1848764
 
13 December 2021
14:26:44
BST
483
214.80
CHIX
1849087
 
13 December 2021
14:26:45
BST
446
214.80
CHIX
1849108
 
13 December 2021
14:28:46
BST
66
214.90
CHIX
1851500
 
13 December 2021
14:28:46
BST
775
214.90
CHIX
1851498
 
13 December 2021
14:28:46
BST
161
214.90
CHIX
1851496
 
13 December 2021
14:28:46
BST
2624
214.90
CHIX
1851494
 
13 December 2021
14:29:01
BST
472
214.80
CHIX
1851843
 
13 December 2021
14:29:01
BST
593
214.80
CHIX
1851841
 
13 December 2021
14:29:40
BST
934
214.80
CHIX
1852676
 
13 December 2021
14:29:44
BST
536
214.70
CHIX
1852827
 
13 December 2021
14:29:44
BST
948
214.70
CHIX
1852825
 
13 December 2021
14:30:18
BST
314
214.60
CHIX
1857957
 
13 December 2021
14:30:18
BST
208
214.60
CHIX
1857955
 
13 December 2021
14:30:18
BST
738
214.60
CHIX
1857905
 
13 December 2021
14:31:29
BST
1252
214.90
CHIX
1861069
 
13 December 2021
14:31:29
BST
294
214.90
CHIX
1861067
 
13 December 2021
14:31:29
BST
6141
214.90
CHIX
1861063
 
13 December 2021
14:32:29
BST
1105
215.00
CHIX
1863335
 
13 December 2021
14:32:30
BST
892
215.00
CHIX
1863391
 
13 December 2021
14:32:30
BST
2289
215.00
CHIX
1863385
 
13 December 2021
14:32:30
BST
469
215.00
CHIX
1863389
 
13 December 2021
14:32:30
BST
4918
215.00
CHIX
1863387
 
13 December 2021
14:32:30
BST
1000
215.00
CHIX
1863371
 
13 December 2021
14:32:39
BST
497
214.90
CHIX
1864511
 
13 December 2021
14:32:40
BST
595
214.80
CHIX
1864640
 
13 December 2021
14:32:49
BST
849
214.70
CHIX
1865468
 
13 December 2021
14:32:52
BST
975
214.60
CHIX
1865615
 
13 December 2021
14:33:26
BST
3317
214.60
CHIX
1867552
 
13 December 2021
14:33:26
BST
2015
214.50
CHIX
1867550
 
13 December 2021
14:33:26
BST
772
214.50
CHIX
1867548
 
13 December 2021
14:33:26
BST
704
214.50
CHIX
1867546
 
13 December 2021
14:34:24
BST
623
214.60
CHIX
1870164
 
13 December 2021
14:34:24
BST
1073
214.60
CHIX
1870162
 
13 December 2021
14:34:24
BST
1913
214.60
CHIX
1870160
 
13 December 2021
14:34:31
BST
965
214.50
CHIX
1870425
 
13 December 2021
14:34:31
BST
480
214.50
CHIX
1870423
 
13 December 2021
14:35:03
BST
1932
214.40
CHIX
1871754
 
13 December 2021
14:35:03
BST
1060
214.40
CHIX
1871752
 
13 December 2021
14:35:11
BST
200
214.40
CHIX
1872005
 
13 December 2021
14:35:12
BST
965
214.40
CHIX
1872082
 
13 December 2021
14:35:12
BST
462
214.40
CHIX
1872080
 
13 December 2021
14:35:12
BST
232
214.40
CHIX
1872078
 
13 December 2021
14:36:08
BST
2597
214.60
CHIX
1874135
 
13 December 2021
14:36:08
BST
758
214.60
CHIX
1874133
 
13 December 2021
14:36:26
BST
424
214.60
CHIX
1874829
 
13 December 2021
14:36:26
BST
802
214.60
CHIX
1874825
 
13 December 2021
14:36:26
BST
357
214.60
CHIX
1874823
 
13 December 2021
14:36:26
BST
437
214.60
CHIX
1874821
 
13 December 2021
14:37:26
BST
2560
214.60
CHIX
1877200
 
13 December 2021
14:37:26
BST
1561
214.60
CHIX
1877198
 
13 December 2021
14:37:26
BST
1355
214.60
CHIX
1877196
 
13 December 2021
14:37:26
BST
1219
214.60
CHIX
1877194
 
13 December 2021
14:37:26
BST
1387
214.60
CHIX
1877192
 
13 December 2021
14:37:35
BST
493
214.40
CHIX
1877497
 
13 December 2021
14:38:46
BST
1024
214.50
CHIX
1879844
 
13 December 2021
14:38:46
BST
614
214.50
CHIX
1879835
 
13 December 2021
14:38:46
BST
642
214.50
CHIX
1879839
 
13 December 2021
14:40:17
BST
428
214.60
CHIX
1883146
 
13 December 2021
14:40:17
BST
772
214.60
CHIX
1883144
 
13 December 2021
14:40:17
BST
122
214.60
CHIX
1883138
 
13 December 2021
14:40:17
BST
7000
214.60
CHIX
1883136
 
13 December 2021
14:40:17
BST
358
214.60
CHIX
1883134
 
13 December 2021
14:41:50
BST
1431
214.70
CHIX
1886103
 
13 December 2021
14:41:50
BST
4273
214.70
CHIX
1886101
 
13 December 2021
14:42:44
BST
465
214.60
CHIX
1888349
 
13 December 2021
14:42:44
BST
459
214.60
CHIX
1888347
 
13 December 2021
14:42:44
BST
1044
214.60
CHIX
1888341
 
13 December 2021
14:42:44
BST
2082
214.60
CHIX
1888339
 
13 December 2021
14:42:44
BST
772
214.60
CHIX
1888337
 
13 December 2021
14:42:44
BST
796
214.60
CHIX
1888331
 
13 December 2021
14:42:44
BST
436
214.60
CHIX
1888333
 
13 December 2021
14:42:49
BST
492
214.50
CHIX
1888712
 
13 December 2021
14:43:49
BST
754
214.50
CHIX
1890688
 
13 December 2021
14:43:49
BST
2844
214.50
CHIX
1890692
 
13 December 2021
14:43:49
BST
1022
214.50
CHIX
1890690
 
13 December 2021
14:44:49
BST
766
214.50
CHIX
1892778
 
13 December 2021
14:44:49
BST
772
214.50
CHIX
1892776
 
13 December 2021
14:45:00
BST
496
214.40
CHIX
1893101
 
13 December 2021
14:45:00
BST
471
214.40
CHIX
1893099
 
13 December 2021
14:45:00
BST
536
214.40
CHIX
1893097
 
13 December 2021
14:45:00
BST
810
214.40
CHIX
1893094
 
13 December 2021
14:45:00
BST
847
214.40
CHIX
1893090
 
13 December 2021
14:46:20
BST
607
214.40
CHIX
1896095
 
13 December 2021
14:46:36
BST
1509
214.40
CHIX
1896604
 
13 December 2021
14:46:36
BST
903
214.40
CHIX
1896596
 
13 December 2021
14:46:36
BST
400
214.40
CHIX
1896594
 
13 December 2021
14:46:55
BST
242
214.30
CHIX
1897214
 
13 December 2021
14:46:55
BST
1104
214.30
CHIX
1897216
 
13 December 2021
14:47:18
BST
217
214.40
CHIX
1898155
 
13 December 2021
14:47:26
BST
1215
214.40
CHIX
1898470
 
13 December 2021
14:47:26
BST
955
214.40
CHIX
1898468
 
13 December 2021
14:47:41
BST
218
214.30
CHIX
1899077
 
13 December 2021
14:47:41
BST
397
214.30
CHIX
1899075
 
13 December 2021
14:47:41
BST
642
214.30
CHIX
1899073
 
13 December 2021
14:47:41
BST
227
214.30
CHIX
1899067
 
13 December 2021
14:48:00
BST
552
214.30
CHIX
1899726
 
13 December 2021
14:48:00
BST
484
214.30
CHIX
1899730
 
13 December 2021
14:48:00
BST
183
214.30
CHIX
1899728
 
13 December 2021
14:48:14
BST
3738
214.40
CHIX
1900227
 
13 December 2021
14:48:14
BST
458
214.40
CHIX
1900225
 
13 December 2021
14:49:01
BST
671
214.30
CHIX
1901791
 
13 December 2021
14:49:05
BST
831
214.20
CHIX
1901937
 
13 December 2021
14:50:00
BST
5154
214.20
CHIX
1903805
 
13 December 2021
14:50:00
BST
174
214.20
CHIX
1903803
 
13 December 2021
14:50:00
BST
694
214.10
CHIX
1903798
 
13 December 2021
14:50:54
BST
490
214.30
CHIX
1905490
 
13 December 2021
14:52:04
BST
938
214.40
CHIX
1907324
 
13 December 2021
14:52:06
BST
1139
214.40
CHIX
1907428
 
13 December 2021
14:52:06
BST
259
214.40
CHIX
1907422
 
13 December 2021
14:52:06
BST
50
214.40
CHIX
1907420
 
13 December 2021
14:52:06
BST
839
214.40
CHIX
1907416
 
13 December 2021
14:52:06
BST
752
214.40
CHIX
1907424
 
13 December 2021
14:52:06
BST
855
214.40
CHIX
1907426
 
13 December 2021
14:52:06
BST
902
214.40
CHIX
1907418
 
13 December 2021
14:52:29
BST
200
214.40
CHIX
1908148
 
13 December 2021
14:52:29
BST
200
214.40
CHIX
1908146
 
13 December 2021
14:52:30
BST
589
214.40
CHIX
1908198
 
13 December 2021
14:52:30
BST
543
214.40
CHIX
1908166
 
13 December 2021
14:52:47
BST
400
214.30
CHIX
1908742
 
13 December 2021
14:52:47
BST
400
214.30
CHIX
1908726
 
13 December 2021
14:52:58
BST
455
214.30
CHIX
1909029
 
13 December 2021
14:52:58
BST
559
214.30
CHIX
1909027
 
13 December 2021
14:52:58
BST
1556
214.30
CHIX
1909023
 
13 December 2021
14:52:58
BST
594
214.30
CHIX
1909020
 
13 December 2021
14:52:58
BST
736
214.30
CHIX
1909016
 
13 December 2021
14:52:58
BST
591
214.30
CHIX
1909018
 
13 December 2021
14:53:09
BST
401
214.20
CHIX
1909461
 
13 December 2021
14:53:45
BST
482
214.10
CHIX
1910687
 
13 December 2021
14:53:45
BST
307
214.10
CHIX
1910685
 
13 December 2021
14:53:45
BST
187
214.10
CHIX
1910683
 
13 December 2021
14:53:46
BST
541
214.00
CHIX
1910775
 
13 December 2021
14:53:46
BST
678
214.00
CHIX
1910773
 
13 December 2021
14:53:46
BST
351
214.00
CHIX
1910771
 
13 December 2021
14:53:50
BST
877
213.90
CHIX
1910931
 
13 December 2021
14:53:59
BST
585
213.80
CHIX
1911270
 
13 December 2021
14:56:24
BST
3829
214.30
CHIX
1915823
 
13 December 2021
14:56:24
BST
421
214.30
CHIX
1915825
 
13 December 2021
14:56:33
BST
1198
214.20
CHIX
1916242
 
13 December 2021
14:56:33
BST
597
214.20
CHIX
1916239
 
13 December 2021
14:56:33
BST
685
214.30
CHIX
1916193
 
13 December 2021
14:56:33
BST
6270
214.30
CHIX
1916191
 
13 December 2021
14:56:42
BST
807
214.10
CHIX
1916567
 
13 December 2021
14:57:37
BST
1705
214.10
CHIX
1918180
 
13 December 2021
14:57:38
BST
107
214.10
CHIX
1918197
 
13 December 2021
14:57:38
BST
222
214.10
CHIX
1918195
 
13 December 2021
14:57:38
BST
685
214.10
CHIX
1918199
 
13 December 2021
14:57:43
BST
4091
214.10
CHIX
1918342
 
13 December 2021
14:58:42
BST
413
214.10
CHIX
1920019
 
13 December 2021
14:58:42
BST
610
214.10
CHIX
1920017
 
13 December 2021
14:58:42
BST
493
214.10
CHIX
1920015
 
13 December 2021
14:59:42
BST
68
214.10
CHIX
1921833
 
13 December 2021
14:59:42
BST
8580
214.10
CHIX
1921831
 
13 December 2021
15:00:15
BST
497
214.10
CHIX
1923237
 
13 December 2021
15:00:41
BST
473
214.10
CHIX
1924269
 
13 December 2021
15:00:42
BST
772
214.10
CHIX
1924331
 
13 December 2021
15:01:33
BST
2132
214.30
CHIX
1925838
 
13 December 2021
15:01:33
BST
772
214.30
CHIX
1925836
 
13 December 2021
15:01:34
BST
627
214.30
CHIX
1925936
 
13 December 2021
15:01:34
BST
1723
214.30
CHIX
1925934
 
13 December 2021
15:01:56
BST
12
214.30
CHIX
1926450
 
13 December 2021
15:02:00
BST
48
214.30
CHIX
1926577
 
13 December 2021
15:02:46
BST
2595
214.40
CHIX
1927779
 
13 December 2021
15:02:54
BST
1000
214.40
CHIX
1927969
 
13 December 2021
15:03:42
BST
809
214.40
CHIX
1929214
 
13 December 2021
15:03:42
BST
1477
214.40
CHIX
1929210
 
13 December 2021
15:03:42
BST
1472
214.40
CHIX
1929218
 
13 December 2021
15:03:42
BST
692
214.40
CHIX
1929220
 
13 December 2021
15:04:18
BST
983
214.30
CHIX
1930199
 
13 December 2021
15:05:27
BST
1900
214.40
CHIX
1932389
 
13 December 2021
15:05:27
BST
3040
214.40
CHIX
1932383
 
13 December 2021
15:05:27
BST
475
214.40
CHIX
1932387
 
13 December 2021
15:05:27
BST
811
214.40
CHIX
1932385
 
13 December 2021
15:06:11
BST
1652
214.40
CHIX
1933609
 
13 December 2021
15:07:23
BST
4
214.30
CHIX
1935414
 
13 December 2021
15:07:23
BST
772
214.30
CHIX
1935412
 
13 December 2021
15:07:23
BST
245
214.30
CHIX
1935401
 
13 December 2021
15:07:23
BST
216
214.30
CHIX
1935399
 
13 December 2021
15:07:23
BST
496
214.30
CHIX
1935393
 
13 December 2021
15:07:23
BST
425
214.30
CHIX
1935389
 
13 December 2021
15:07:23
BST
865
214.30
CHIX
1935391
 
13 December 2021
15:07:26
BST
984
214.30
CHIX
1935558
 
13 December 2021
15:07:27
BST
932
214.30
CHIX
1935585
 
13 December 2021
15:07:27
BST
67
214.30
CHIX
1935583
 
13 December 2021
15:08:11
BST
1132
214.20
CHIX
1936762
 
13 December 2021
15:10:00
BST
1194
214.20
CHIX
1939131
 
13 December 2021
15:10:12
BST
587
214.10
CHIX
1939687
 
13 December 2021
15:10:12
BST
896
214.10
CHIX
1939683
 
13 December 2021
15:10:54
BST
170
214.20
CHIX
1940659
 
13 December 2021
15:10:54
BST
320
214.20
CHIX
1940657
 
13 December 2021
15:10:54
BST
2034
214.20
CHIX
1940655
 
13 December 2021
15:10:54
BST
1886
214.20
CHIX
1940646
 
13 December 2021
15:10:55
BST
495
214.20
CHIX
1940667
 
13 December 2021
15:10:55
BST
1761
214.20
CHIX
1940669
 
13 December 2021
15:10:56
BST
1882
214.20
CHIX
1940680
 
13 December 2021
15:10:56
BST
1336
214.20
CHIX
1940678
 
13 December 2021
15:10:56
BST
1
214.20
CHIX
1940676
 
13 December 2021
15:11:20
BST
1424
214.20
CHIX
1941240
 
13 December 2021
15:11:20
BST
2000
214.20
CHIX
1941238
 
13 December 2021
15:12:15
BST
441
214.10
CHIX
1942571
 
13 December 2021
15:12:15
BST
1001
214.10
CHIX
1942569
 
13 December 2021
15:13:13
BST
426
214.10
CHIX
1943768
 
13 December 2021
15:13:13
BST
4344
214.10
CHIX
1943766
 
13 December 2021
15:14:37
BST
176
214.10
CHIX
1945922
 
13 December 2021
15:14:37
BST
929
214.10
CHIX
1945920
 
13 December 2021
15:14:37
BST
772
214.10
CHIX
1945918
 
13 December 2021
15:14:37
BST
488
214.20
CHIX
1945912
 
13 December 2021
15:14:37
BST
4187
214.20
CHIX
1945910
 
13 December 2021
15:14:37
BST
477
214.20
CHIX
1945908
 
13 December 2021
15:14:52
BST
652
214.10
CHIX
1946300
 
13 December 2021
15:14:52
BST
14658
214.10
CHIX
1946294
 
13 December 2021
15:15:38
BST
1408
214.30
CHIX
1947455
 
13 December 2021
15:15:38
BST
289
214.30
CHIX
1947453
 
13 December 2021
15:16:10
BST
470
214.30
CHIX
1948722
 
13 December 2021
15:16:10
BST
836
214.30
CHIX
1948716
 
13 December 2021
15:16:10
BST
1010
214.30
CHIX
1948714
 
13 December 2021
15:16:10
BST
1717
214.30
CHIX
1948712
 
13 December 2021
15:16:10
BST
3737
214.30
CHIX
1948708
 
13 December 2021
15:16:11
BST
431
214.20
CHIX
1948880
 
13 December 2021
15:16:11
BST
1385
214.20
CHIX
1948876
 
13 December 2021
15:16:14
BST
1195
214.10
CHIX
1949067
 
13 December 2021
15:16:36
BST
1045
214.00
CHIX
1949671
 
13 December 2021
15:16:57
BST
917
214.00
CHIX
1950214
 
13 December 2021
15:17:13
BST
1131
214.00
CHIX
1950613
 
13 December 2021
15:17:59
BST
567
214.10
CHIX
1951808
 
13 December 2021
15:17:59
BST
454
214.10
CHIX
1951790
 
13 December 2021
15:17:59
BST
418
214.10
CHIX
1951792
 
13 December 2021
15:17:59
BST
2300
214.10
CHIX
1951770
 
13 December 2021
15:17:59
BST
221
214.10
CHIX
1951774
 
13 December 2021
15:17:59
BST
1332
214.10
CHIX
1951756
 
13 December 2021
15:17:59
BST
1112
214.10
CHIX
1951754
 
13 December 2021
15:17:59
BST
549
214.10
CHIX
1951749
 
13 December 2021
15:18:12
BST
485
214.00
CHIX
1952202
 
13 December 2021
15:18:12
BST
80
214.00
CHIX
1952200
 
13 December 2021
15:19:14
BST
821
214.10
CHIX
1953745
 
13 December 2021
15:19:14
BST
1654
214.10
CHIX
1953743
 
13 December 2021
15:19:16
BST
3190
214.10
CHIX
1953771
 
13 December 2021
15:19:16
BST
110
214.10
CHIX
1953767
 
13 December 2021
15:19:16
BST
772
214.10
CHIX
1953765
 
13 December 2021
15:20:45
BST
3394
214.10
CHIX
1955709
 
13 December 2021
15:20:45
BST
447
214.10
CHIX
1955707
 
13 December 2021
15:20:48
BST
4015
214.10
CHIX
1955803
 
13 December 2021
15:21:48
BST
595
213.90
CHIX
1957635
 
13 December 2021
15:21:48
BST
443
213.90
CHIX
1957641
 
13 December 2021
15:21:48
BST
401
213.90
CHIX
1957639
 
13 December 2021
15:22:20
BST
2
214.00
CHIX
1958348
 
13 December 2021
15:22:28
BST
425
214.00
CHIX
1958509
 
13 December 2021
15:22:28
BST
432
214.00
CHIX
1958507
 
13 December 2021
15:22:28
BST
1365
214.00
CHIX
1958511
 
13 December 2021
15:22:37
BST
2100
214.00
CHIX
1958609
 
13 December 2021
15:22:37
BST
772
214.00
CHIX
1958607
 
13 December 2021
15:22:37
BST
630
214.00
CHIX
1958605
 
13 December 2021
15:23:18
BST
748
214.00
CHIX
1959370
 
13 December 2021
15:23:18
BST
1500
214.00
CHIX
1959368
 
13 December 2021
15:23:18
BST
498
214.00
CHIX
1959358
 
13 December 2021
15:23:18
BST
477
214.00
CHIX
1959356
 
13 December 2021
15:24:18
BST
25
214.00
CHIX
1961980
 
13 December 2021
15:24:18
BST
1583
214.00
CHIX
1961976
 
13 December 2021
15:24:18
BST
754
214.00
CHIX
1961978
 
13 December 2021
15:24:18
BST
824
214.00
CHIX
1961982
 
13 December 2021
15:24:18
BST
754
214.00
CHIX
1961984
 
13 December 2021
15:24:18
BST
3671
214.00
CHIX
1961986
 
13 December 2021
15:24:45
BST
482
213.90
CHIX
1962620
 
13 December 2021
15:25:21
BST
411
213.90
CHIX
1963876
 
13 December 2021
15:25:33
BST
1175
214.00
CHIX
1964417
 
13 December 2021
15:25:33
BST
120
214.00
CHIX
1964419
 
13 December 2021
15:25:43
BST
402
214.00
CHIX
1964604
 
13 December 2021
15:25:43
BST
438
214.00
CHIX
1964602
 
13 December 2021
15:25:45
BST
789
213.90
CHIX
1964655
 
13 December 2021
15:25:45
BST
594
213.90
CHIX
1964653
 
13 December 2021
15:26:19
BST
1300
214.00
CHIX
1965641
 
13 December 2021
15:26:19
BST
20
214.00
CHIX
1965639
 
13 December 2021
15:26:19
BST
556
214.00
CHIX
1965637
 
13 December 2021
15:26:19
BST
291
214.00
CHIX
1965635
 
13 December 2021
15:26:19
BST
124
214.00
CHIX
1965633
 
13 December 2021
15:27:00
BST
3680
214.00
CHIX
1966629
 
13 December 2021
15:27:00
BST
1541
214.00
CHIX
1966627
 
13 December 2021
15:27:00
BST
20
214.00
CHIX
1966625
 
13 December 2021
15:27:00
BST
497
213.90
CHIX
1966619
 
13 December 2021
15:27:00
BST
698
213.90
CHIX
1966617
 
13 December 2021
15:27:37
BST
914
213.90
CHIX
1967678
 
13 December 2021
15:28:01
BST
972
213.80
CHIX
1968376
 
13 December 2021
15:28:01
BST
560
213.80
CHIX
1968374
 
13 December 2021
15:28:12
BST
74
213.80
CHIX
1968721
 
13 December 2021
15:28:12
BST
432
213.80
CHIX
1968719
 
13 December 2021
15:28:12
BST
732
213.80
CHIX
1968715
 
13 December 2021
15:28:12
BST
821
213.80
CHIX
1968709
 
13 December 2021
15:28:43
BST
426
213.70
CHIX
1969818
 
13 December 2021
15:29:10
BST
415
214.00
CHIX
1971151
 
13 December 2021
15:29:23
BST
1200
214.00
CHIX
1971560
 
13 December 2021
15:29:23
BST
772
214.00
CHIX
1971558
 
13 December 2021
15:29:23
BST
1100
214.00
CHIX
1971562
 
13 December 2021
15:29:23
BST
1
214.00
CHIX
1971554
 
13 December 2021
15:29:23
BST
792
214.00
CHIX
1971552
 
13 December 2021
15:29:23
BST
772
214.00
CHIX
1971556
 
13 December 2021
15:30:00
BST
2700
213.90
CHIX
1972457
 
13 December 2021
15:30:00
BST
460
213.90
CHIX
1972342
 
13 December 2021
15:30:43
BST
772
214.10
CHIX
1973934
 
13 December 2021
15:30:43
BST
1238
214.10
CHIX
1973938
 
13 December 2021
15:30:43
BST
1197
214.10
CHIX
1973936
 
13 December 2021
15:30:57
BST
772
213.90
CHIX
1974254
 
13 December 2021
15:30:57
BST
492
213.90
CHIX
1974252
 
13 December 2021
15:31:04
BST
757
213.80
CHIX
1974475
 
13 December 2021
15:31:45
BST
1328
213.80
CHIX
1975641
 
13 December 2021
15:31:51
BST
1178
213.90
CHIX
1975890
 
13 December 2021
15:31:51
BST
981
213.90
CHIX
1975888
 
13 December 2021
15:32:36
BST
3114
214.00
CHIX
1976943
 
13 December 2021
15:32:52
BST
2200
214.00
CHIX
1977278
 
13 December 2021
15:32:52
BST
1100
214.00
CHIX
1977276
 
13 December 2021
15:32:52
BST
772
214.00
CHIX
1977274
 
13 December 2021
15:33:27
BST
523
214.00
CHIX
1978248
 
13 December 2021
15:33:27
BST
572
214.00
CHIX
1978246
 
13 December 2021
15:33:27
BST
754
214.00
CHIX
1978244
 
13 December 2021
15:34:23
BST
868
214.00
CHIX
1979497
 
13 December 2021
15:34:23
BST
104
214.00
CHIX
1979493
 
13 December 2021
15:34:23
BST
370
214.00
CHIX
1979495
 
13 December 2021
15:34:23
BST
1053
214.00
CHIX
1979491
 
13 December 2021
15:34:23
BST
331
214.00
CHIX
1979489
 
13 December 2021
15:34:23
BST
754
214.00
CHIX
1979487
 
13 December 2021
15:34:23
BST
939
214.00
CHIX
1979485
 
13 December 2021
15:34:23
BST
579
214.00
CHIX
1979483
 
13 December 2021
15:34:23
BST
1035
214.00
CHIX
1979481
 
13 December 2021
15:34:57
BST
1550
214.00
CHIX
1980339
 
13 December 2021
15:36:58
BST
6095
214.50
CHIX
1983719
 
13 December 2021
15:36:58
BST
272
214.50
CHIX
1983716
 
13 December 2021
15:36:58
BST
3200
214.50
CHIX
1983714
 
13 December 2021
15:36:58
BST
7
214.50
CHIX
1983712
 
13 December 2021
15:36:58
BST
437
214.50
CHIX
1983710
 
13 December 2021
15:37:06
BST
120
214.40
CHIX
1983846
 
13 December 2021
15:37:06
BST
798
214.40
CHIX
1983844
 
13 December 2021
15:37:06
BST
1209
214.40
CHIX
1983842
 
13 December 2021
15:37:39
BST
1559
214.40
CHIX
1984920
 
13 December 2021
15:37:39
BST
521
214.40
CHIX
1984918
 
13 December 2021
15:37:39
BST
1349
214.40
CHIX
1984912
 
13 December 2021
15:38:00
BST
778
214.40
CHIX
1985351
 
13 December 2021
15:38:21
BST
442
214.50
CHIX
1985763
 
13 December 2021
15:38:21
BST
2561
214.50
CHIX
1985761
 
13 December 2021
15:38:41
BST
429
214.50
CHIX
1986182
 
13 December 2021
15:38:41
BST
969
214.50
CHIX
1986180
 
13 December 2021
15:38:41
BST
772
214.50
CHIX
1986165
 
13 December 2021
15:38:42
BST
2800
214.50
CHIX
1986303
 
13 December 2021
15:38:42
BST
772
214.50
CHIX
1986301
 
13 December 2021
15:39:42
BST
23
214.50
CHIX
1987834
 
13 December 2021
15:40:10
BST
532
214.50
CHIX
1988484
 
13 December 2021
15:40:23
BST
445
214.50
CHIX
1988869
 
13 December 2021
15:40:23
BST
439
214.60
CHIX
1988871
 
13 December 2021
15:40:23
BST
772
214.60
CHIX
1988877
 
13 December 2021
15:40:23
BST
1001
214.60
CHIX
1988875
 
13 December 2021
15:40:23
BST
26
214.60
CHIX
1988873
 
13 December 2021
15:40:23
BST
487
214.60
CHIX
1988879
 
13 December 2021
15:40:23
BST
1553
214.60
CHIX
1988881
 
13 December 2021
15:40:23
BST
1900
214.60
CHIX
1988883
 
13 December 2021
15:40:23
BST
719
214.60
CHIX
1988885
 
13 December 2021
15:40:23
BST
1144
214.50
CHIX
1988863
 
13 December 2021
15:40:48
BST
456
214.40
CHIX
1989489
 
13 December 2021
15:40:48
BST
437
214.40
CHIX
1989477
 
13 December 2021
15:40:48
BST
467
214.40
CHIX
1989468
 
13 December 2021
15:40:48
BST
626
214.40
CHIX
1989466
 
13 December 2021
15:40:48
BST
471
214.40
CHIX
1989462
 
13 December 2021
15:41:55
BST
187
214.30
CHIX
1990723
 
13 December 2021
15:41:55
BST
2130
214.30
CHIX
1990721
 
13 December 2021
15:41:55
BST
194
214.30
CHIX
1990719
 
13 December 2021
15:42:27
BST
476
214.30
CHIX
1991377
 
13 December 2021
15:42:27
BST
494
214.30
CHIX
1991375
 
13 December 2021
15:42:33
BST
414
214.30
CHIX
1991628
 
13 December 2021
15:42:33
BST
1204
214.30
CHIX
1991630
 
13 December 2021
15:44:46
BST
740
214.40
CHIX
1994783
 
13 December 2021
15:44:46
BST
2272
214.40
CHIX
1994781
 
13 December 2021
15:44:46
BST
8095
214.40
CHIX
1994779
 
13 December 2021
15:45:47
BST
2300
214.50
CHIX
1996123
 
13 December 2021
15:45:47
BST
772
214.50
CHIX
1996121
 
13 December 2021
15:45:47
BST
4096
214.50
CHIX
1996117
 
13 December 2021
15:46:08
BST
494
214.40
CHIX
1996665
 
13 December 2021
15:46:08
BST
447
214.40
CHIX
1996663
 
13 December 2021
15:46:08
BST
466
214.40
CHIX
1996659
 
13 December 2021
15:46:08
BST
551
214.40
CHIX
1996651
 
13 December 2021
15:46:08
BST
88
214.40
CHIX
1996649
 
13 December 2021
15:46:08
BST
772
214.40
CHIX
1996647
 
13 December 2021
15:46:08
BST
507
214.40
CHIX
1996641
 
13 December 2021
15:47:13
BST
1372
214.20
CHIX
1998049
 
13 December 2021
15:47:13
BST
4228
214.20
CHIX
1998047
 
13 December 2021
15:48:23
BST
46
214.10
CHIX
1999591
 
13 December 2021
15:48:23
BST
754
214.10
CHIX
1999589
 
13 December 2021
15:48:23
BST
1715
214.10
CHIX
1999587
 
13 December 2021
15:48:23
BST
932
214.10
CHIX
1999585
 
13 December 2021
15:48:23
BST
279
214.10
CHIX
1999583
 
13 December 2021
15:49:16
BST
37
214.00
CHIX
2000828
 
13 December 2021
15:49:16
BST
1553
214.00
CHIX
2000826
 
13 December 2021
15:49:16
BST
2375
214.00
CHIX
2000822
 
13 December 2021
15:49:16
BST
953
214.00
CHIX
2000820
 
13 December 2021
15:50:18
BST
456
214.00
CHIX
2002218
 
13 December 2021
15:50:18
BST
722
214.00
CHIX
2002216
 
13 December 2021
15:50:22
BST
1994
214.00
CHIX
2002277
 
13 December 2021
15:51:25
BST
4318
214.00
CHIX
2003823
 
13 December 2021
15:51:25
BST
1509
214.00
CHIX
2003815
 
13 December 2021
15:51:25
BST
452
214.00
CHIX
2003821
 
13 December 2021
15:51:27
BST
1135
214.00
CHIX
2003880
 
13 December 2021
15:51:27
BST
301
214.00
CHIX
2003878
 
13 December 2021
15:52:45
BST
754
214.00
CHIX
2005508
 
13 December 2021
15:52:45
BST
250
214.00
CHIX
2005504
 
13 December 2021
15:52:45
BST
665
214.00
CHIX
2005496
 
13 December 2021
15:52:45
BST
2400
214.00
CHIX
2005498
 
13 December 2021
15:52:45
BST
772
214.00
CHIX
2005500
 
13 December 2021
15:52:45
BST
1035
214.00
CHIX
2005494
 
13 December 2021
15:53:58
BST
1339
214.00
CHIX
2007047
 
13 December 2021
15:53:58
BST
3867
214.00
CHIX
2007045
 
13 December 2021
15:54:33
BST
200
214.00
CHIX
2008042
 
13 December 2021
15:54:33
BST
332
214.00
CHIX
2008040
 
13 December 2021
15:54:33
BST
1099
214.00
CHIX
2008044
 
13 December 2021
15:54:33
BST
772
214.00
CHIX
2008046
 
13 December 2021
15:54:33
BST
422
214.00
CHIX
2008038
 
13 December 2021
15:54:33
BST
2
214.00
CHIX
2008036
 
13 December 2021
15:56:42
BST
1330
214.00
CHIX
2010754
 
13 December 2021
15:58:10
BST
489
213.90
CHIX
2012741
 
13 December 2021
15:58:10
BST
532
213.90
CHIX
2012743
 
13 December 2021
15:58:11
BST
63
213.90
CHIX
2012768
 
13 December 2021
15:58:11
BST
2944
213.90
CHIX
2012766
 
13 December 2021
15:58:15
BST
600
213.90
CHIX
2012904
 
13 December 2021
15:58:20
BST
210
213.90
CHIX
2012990
 
13 December 2021
15:58:20
BST
940
213.90
CHIX
2012992
 
13 December 2021
15:58:20
BST
81
213.90
CHIX
2012988
 
13 December 2021
15:58:20
BST
504
213.90
CHIX
2012969
 
13 December 2021
15:58:20
BST
96
213.90
CHIX
2012967
 
13 December 2021
15:58:25
BST
739
213.80
CHIX
2013168
 
13 December 2021
15:58:44
BST
1500
213.70
CHIX
2013551
 
13 December 2021
15:58:44
BST
772
213.70
CHIX
2013549
 
13 December 2021
15:58:44
BST
1105
213.70
CHIX
2013541
 
13 December 2021
15:58:44
BST
1576
213.70
CHIX
2013543
 
13 December 2021
15:58:49
BST
577
213.60
CHIX
2013656
 
13 December 2021
15:58:53
BST
381
213.60
CHIX
2013727
 
13 December 2021
15:58:53
BST
126
213.60
CHIX
2013725
 
13 December 2021
15:59:30
BST
67
213.70
CHIX
2014667
 
13 December 2021
15:59:30
BST
299
213.70
CHIX
2014665
 
13 December 2021
15:59:30
BST
772
213.70
CHIX
2014663
 
13 December 2021
15:59:30
BST
772
213.70
CHIX
2014659
 
13 December 2021
15:59:30
BST
1772
213.60
CHIX
2014657
 
13 December 2021
16:00:00
BST
602
213.70
CHIX
2016488
 
13 December 2021
16:00:13
BST
863
213.80
CHIX
2016905
 
13 December 2021
16:00:13
BST
2157
213.80
CHIX
2016903
 
13 December 2021
16:00:13
BST
226
213.80
CHIX
2016909
 
13 December 2021
16:00:13
BST
754
213.80
CHIX
2016907
 
13 December 2021
16:00:13
BST
3555
213.80
CHIX
2016911
 
13 December 2021
16:00:50
BST
1729
213.90
CHIX
2017694
 
13 December 2021
16:00:50
BST
1573
213.90
CHIX
2017692
 
13 December 2021
16:00:50
BST
1256
213.90
CHIX
2017690
 
13 December 2021
16:00:50
BST
638
213.90
CHIX
2017688
 
13 December 2021
16:00:50
BST
98
213.90
CHIX
2017686
 
13 December 2021
16:01:02
BST
1000
213.80
CHIX
2018038
 
13 December 2021
16:02:02
BST
3083
213.90
CHIX
2019678
 
13 December 2021
16:02:17
BST
1368
213.90
CHIX
2020120
 
13 December 2021
16:02:17
BST
2544
213.90
CHIX
2020114
 
13 December 2021
16:02:17
BST
1508
213.90
CHIX
2020108
 
13 December 2021
16:02:17
BST
889
213.90
CHIX
2020112
 
13 December 2021
16:02:36
BST
488
213.80
CHIX
2020771
 
13 December 2021
16:02:36
BST
494
213.80
CHIX
2020769
 
13 December 2021
16:02:55
BST
683
213.90
CHIX
2021334
 
13 December 2021
16:02:55
BST
1169
213.90
CHIX
2021317
 
13 December 2021
16:02:55
BST
550
213.90
CHIX
2021319
 
13 December 2021
16:02:55
BST
10
213.90
CHIX
2021323
 
13 December 2021
16:02:55
BST
1116
213.90
CHIX
2021321
 
13 December 2021
16:03:36
BST
1282
213.90
CHIX
2022365
 
13 December 2021
16:03:36
BST
2600
213.90
CHIX
2022363
 
13 December 2021
16:03:36
BST
938
213.90
CHIX
2022359
 
13 December 2021
16:03:36
BST
2919
213.90
CHIX
2022357
 
13 December 2021
16:04:50
BST
550
213.90
CHIX
2024493
 
13 December 2021
16:04:50
BST
167
213.90
CHIX
2024491
 
13 December 2021
16:04:50
BST
694
213.90
CHIX
2024489
 
13 December 2021
16:05:28
BST
458
213.90
CHIX
2025754
 
13 December 2021
16:05:28
BST
30
213.90
CHIX
2025752
 
13 December 2021
16:05:28
BST
1137
213.90
CHIX
2025750
 
13 December 2021
16:05:28
BST
2095
213.90
CHIX
2025748
 
13 December 2021
16:05:28
BST
1344
213.90
CHIX
2025736
 
13 December 2021
16:05:28
BST
1215
213.90
CHIX
2025740
 
13 December 2021
16:06:27
BST
2168
213.70
CHIX
2027492
 
13 December 2021
16:06:27
BST
525
213.70
CHIX
2027494
 
13 December 2021
16:06:27
BST
2983
213.70
CHIX
2027486
 
13 December 2021
16:06:27
BST
772
213.70
CHIX
2027484
 
13 December 2021
16:06:27
BST
424
213.70
CHIX
2027480
 
13 December 2021
16:06:27
BST
684
213.80
CHIX
2027474
 
13 December 2021
16:07:06
BST
840
213.60
CHIX
2028899
 
13 December 2021
16:07:09
BST
284
213.60
CHIX
2028983
 
13 December 2021
16:07:09
BST
215
213.60
CHIX
2028985
 
13 December 2021
16:07:10
BST
814
213.60
CHIX
2029049
 
13 December 2021
16:07:10
BST
41
213.60
CHIX
2029047
 
13 December 2021
16:07:10
BST
2100
213.60
CHIX
2029033
 
13 December 2021
16:08:36
BST
2263
213.60
CHIX
2031414
 
13 December 2021
16:09:09
BST
2266
213.70
CHIX
2032129
 
13 December 2021
16:09:09
BST
1286
213.70
CHIX
2032127
 
13 December 2021
16:09:09
BST
1123
213.70
CHIX
2032131
 
13 December 2021
16:10:47
BST
34
213.60
CHIX
2034924
 
13 December 2021
16:10:47
BST
453
213.60
CHIX
2034922
 
13 December 2021
16:10:47
BST
557
213.60
CHIX
2034920
 
13 December 2021
16:11:48
BST
234
213.70
CHIX
2037055
 
13 December 2021
16:12:11
BST
1331
213.70
CHIX
2038097
 
13 December 2021
16:12:11
BST
5461
213.70
CHIX
2038099
 
13 December 2021
16:13:06
BST
2134
213.80
CHIX
2039904
 
13 December 2021
16:13:06
BST
1751
213.80
CHIX
2039902
 
13 December 2021
16:13:21
BST
247
213.80
CHIX
2040619
 
13 December 2021
16:14:00
BST
317
214.00
CHIX
2041890
 
13 December 2021
16:14:00
BST
488
214.00
CHIX
2041888
 
13 December 2021
16:14:00
BST
453
214.00
CHIX
2041878
 
13 December 2021
16:14:00
BST
1409
214.00
CHIX
2041876
 
13 December 2021
16:14:00
BST
200
214.00
CHIX
2041870
 
13 December 2021
16:14:00
BST
903
214.00
CHIX
2041864
 
13 December 2021
16:14:00
BST
1545
214.00
CHIX
2041866
 
13 December 2021
16:14:00
BST
600
214.00
CHIX
2041868
 
13 December 2021
16:14:00
BST
200
214.00
CHIX
2041874
 
13 December 2021
16:14:00
BST
280
214.00
CHIX
2041872
 
13 December 2021
16:14:00
BST
772
214.00
CHIX
2041862
 
13 December 2021
16:14:00
BST
1033
214.00
CHIX
2041823
 
13 December 2021
16:14:00
BST
326
214.00
CHIX
2041825
 
13 December 2021
16:14:00
BST
529
213.90
CHIX
2041819
 
13 December 2021
16:14:14
BST
653
214.00
CHIX
2042319
 
13 December 2021
16:14:18
BST
451
214.00
CHIX
2042493
 
13 December 2021
16:14:50
BST
734
213.90
CHIX
2043661
 
13 December 2021
16:14:50
BST
752
213.90
CHIX
2043657
 
13 December 2021
16:14:54
BST
2200
213.90
CHIX
2043904
 
13 December 2021
16:14:54
BST
3900
213.90
CHIX
2043902
 
13 December 2021
16:15:17
BST
639
213.90
CHIX
2044861
 
13 December 2021
16:15:17
BST
515
213.90
CHIX
2044858
 
13 December 2021
16:15:17
BST
768
213.90
CHIX
2044840
 
13 December 2021
16:15:17
BST
1342
213.90
CHIX
2044830
 
13 December 2021
16:15:17
BST
194
213.90
CHIX
2044826
 
13 December 2021
16:15:17
BST
186
213.90
CHIX
2044832
 
13 December 2021
16:15:18
BST
606
213.80
CHIX
2045014
 
13 December 2021
16:15:18
BST
1745
213.80
CHIX
2045012
 
13 December 2021
16:15:18
BST
598
213.80
CHIX
2045007
 
13 December 2021
16:15:29
BST
2328
213.90
CHIX
2045361
 
13 December 2021
16:15:29
BST
477
213.90
CHIX
2045359
 
13 December 2021
16:15:29
BST
772
213.90
CHIX
2045357
 
13 December 2021
16:15:29
BST
772
213.90
CHIX
2045353
 
13 December 2021
16:15:29
BST
772
213.90
CHIX
2045351
 
13 December 2021
16:15:48
BST
796
213.80
CHIX
2046332
 
13 December 2021
16:15:48
BST
448
213.80
CHIX
2046330
 
13 December 2021
16:15:50
BST
1170
213.90
CHIX
2046454
 
13 December 2021
16:15:50
BST
3000
213.90
CHIX
2046452
 
13 December 2021
16:16:16
BST
456
213.80
CHIX
2047390
 
13 December 2021
16:17:34
BST
4213
213.90
CHIX
2050075
 
13 December 2021
16:17:36
BST
1493
213.90
CHIX
2050144
 
13 December 2021
16:17:36
BST
1998
213.90
CHIX
2050146
 
13 December 2021
16:17:45
BST
493
213.90
CHIX
2050447
 
13 December 2021
16:17:45
BST
680
213.90
CHIX
2050445
 
13 December 2021
16:18:03
BST
853
214.00
CHIX
2051131
 
13 December 2021
16:18:03
BST
1586
214.00
CHIX
2051129
 
13 December 2021
16:18:28
BST
1223
214.00
CHIX
2051997
 
13 December 2021
16:18:28
BST
978
214.00
CHIX
2051999
 
13 December 2021
16:18:28
BST
411
214.00
CHIX
2051987
 
13 December 2021
16:18:28
BST
499
214.00
CHIX
2051985
 
13 December 2021
16:18:30
BST
688
213.90
CHIX
2052078
 
13 December 2021
16:19:13
BST
417
213.90
CHIX
2054292
 
13 December 2021
16:19:15
BST
2591
213.90
CHIX
2054379
 
13 December 2021
16:19:29
BST
404
213.90
CHIX
2054857
 
13 December 2021
16:19:29
BST
849
213.90
CHIX
2054853
 
13 December 2021
16:19:33
BST
2087
213.90
CHIX
2055038
 
13 December 2021
16:19:33
BST
77
213.90
CHIX
2055034
 
13 December 2021
16:19:52
BST
821
213.90
CHIX
2055839
 
13 December 2021
16:19:52
BST
408
213.90
CHIX
2055837
 
13 December 2021
16:20:12
BST
147
213.90
CHIX
2056701
 
13 December 2021
16:20:12
BST
247
213.90
CHIX
2056699
 
13 December 2021
16:20:12
BST
189
213.90
CHIX
2056675
 
13 December 2021
16:20:12
BST
394
213.90
CHIX
2056673
 
13 December 2021
16:20:12
BST
431
213.90
CHIX
2056671
 
13 December 2021
16:20:12
BST
429
213.90
CHIX
2056669
 
13 December 2021
16:21:05
BST
6788
213.90
CHIX
2058997
 
13 December 2021
16:21:05
BST
308
213.90
CHIX
2058995
 
13 December 2021
16:21:05
BST
694
213.90
CHIX
2058978
 
13 December 2021
16:21:32
BST
1158
213.90
CHIX
2059854
 
13 December 2021
16:21:32
BST
1050
213.90
CHIX
2059856
 
13 December 2021
16:21:32
BST
438
213.90
CHIX
2059850
 
13 December 2021
16:21:45
BST
305
214.00
CHIX
2060233
 
13 December 2021
16:21:45
BST
1496
214.00
CHIX
2060231
 
13 December 2021
16:21:45
BST
2729
214.00
CHIX
2060229
 
13 December 2021
16:22:38
BST
772
214.10
CHIX
2062005
 
13 December 2021
16:22:41
BST
385
214.20
CHIX
2062185
 
13 December 2021
16:22:41
BST
658
214.20
CHIX
2062183
 
13 December 2021
16:22:43
BST
25
214.20
CHIX
2062247
 
13 December 2021
16:22:45
BST
200
214.20
CHIX
2062310
 
13 December 2021
16:22:48
BST
1028
214.20
CHIX
2062398
 
13 December 2021
16:22:59
BST
1628
214.30
CHIX
2062727
 
13 December 2021
16:22:59
BST
2345
214.30
CHIX
2062725
 
13 December 2021
16:23:02
BST
658
214.20
CHIX
2062919
 
13 December 2021
16:23:02
BST
478
214.20
CHIX
2062923
 
13 December 2021
16:23:43
BST
4729
214.20
CHIX
2064088
 
13 December 2021
16:24:15
BST
782
214.20
CHIX
2065240
 
13 December 2021
16:24:15
BST
4013
214.20
CHIX
2065236
 
13 December 2021
16:24:15
BST
28
214.20
CHIX
2065234
 
13 December 2021
16:24:51
BST
3026
214.20
CHIX
2066366
 
13 December 2021
16:24:51
BST
138
214.20
CHIX
2066333
 
13 December 2021
16:24:51
BST
595
214.20
CHIX
2066335
 
13 December 2021
16:24:51
BST
406
214.20
CHIX
2066331
 
13 December 2021
16:25:02
BST
420
214.20
CHIX
2066774
 
13 December 2021
16:25:02
BST
1114
214.20
CHIX
2066772
 
13 December 2021
16:25:28
BST
494
214.30
CHIX
2067488
 
13 December 2021
16:25:28
BST
1447
214.30
CHIX
2067486
 
13 December 2021
16:25:28
BST
2000
214.30
CHIX
2067480
 
13 December 2021
16:26:24
BST
1597
214.30
CHIX
2069058
 
13 December 2021
16:26:24
BST
2339
214.30
CHIX
2069056
 
13 December 2021
16:26:24
BST
22
214.30
CHIX
2069025
 
13 December 2021
16:26:25
BST
713
214.30
CHIX
2069097
 
13 December 2021
16:26:25
BST
6187
214.30
CHIX
2069085
 
13 December 2021
16:26:26
BST
438
214.20
CHIX
2069159
 
13 December 2021
16:26:59
BST
457
214.20
CHIX
2069970
 
13 December 2021
16:26:59
BST
4280
214.20
CHIX
2069968
 
13 December 2021
16:26:59
BST
570
214.20
CHIX
2069962
 
13 December 2021
16:27:19
BST
748
214.20
CHIX
2070522
 
13 December 2021
16:27:19
BST
2036
214.20
CHIX
2070520
 
13 December 2021
16:27:37
BST
3084
214.20
CHIX
2071228
 
13 December 2021
16:27:38
BST
21
214.20
CHIX
2071240
 
13 December 2021
16:27:39
BST
746
214.20
CHIX
2071271
 
13 December 2021
16:27:39
BST
1369
214.20
CHIX
2071267
 
13 December 2021
16:27:56
BST
456
214.20
CHIX
2071648
 
13 December 2021
16:28:03
BST
1282
214.20
CHIX
2071878
 
13 December 2021
16:28:03
BST
2908
214.20
CHIX
2071875
 
13 December 2021
16:28:18
BST
2000
214.20
CHIX
2072318
 
13 December 2021
16:28:18
BST
656
214.20
CHIX
2072320
 
13 December 2021
16:29:12
BST
4689
214.30
CHIX
2073870
 
13 December 2021
16:29:12
BST
307
214.30
CHIX
2073868
 
13 December 2021
16:29:12
BST
3387
214.30
CHIX
2073865
 
13 December 2021
16:29:12
BST
453
214.30
CHIX
2073853
 
13 December 2021
16:29:27
BST
1640
214.30
CHIX
2074316
 
13 December 2021
16:29:27
BST
204
214.30
CHIX
2074314
 
13 December 2021
16:29:27
BST
79
214.30
CHIX
2074312
 
13 December 2021
16:29:27
BST
23
214.30
CHIX
2074305
 
13 December 2021
16:29:27
BST
2
214.30
CHIX
2074303
 
13 December 2021
16:29:27
BST
523
214.30
CHIX
2074307
 
13 December 2021
16:29:27
BST
81
214.30
CHIX
2074309
 
13 December 2021
16:29:36
BST
1269
214.30
CHIX
2075349
 
13 December 2021
16:29:36
BST
126
214.30
CHIX
2075312
 
13 December 2021
16:29:41
BST
437
214.30
CHIX
2076849
 
13 December 2021
16:29:41
BST
485
214.30
CHIX
2076847
 
13 December 2021
16:29:55
BST
1231
214.20
CHIX
2078980
 
13 December 2021
08:03:30
BST
6761
216.70
LSE
1491897
 
13 December 2021
08:05:26
BST
7218
216.50
LSE
1494780
 
13 December 2021
08:05:26
BST
1771
216.50
LSE
1494778
 
13 December 2021
08:06:05
BST
276
216.40
LSE
1495623
 
13 December 2021
08:06:05
BST
7526
216.40
LSE
1495621
 
13 December 2021
08:11:20
BST
12427
216.20
LSE
1506209
 
13 December 2021
08:11:20
BST
669
216.20
LSE
1506207
 
13 December 2021
08:11:45
BST
9908
216.00
LSE
1506743
 
13 December 2021
08:12:13
BST
3273
216.00
LSE
1507399
 
13 December 2021
08:12:13
BST
402
216.00
LSE
1507395
 
13 December 2021
08:12:13
BST
2739
216.00
LSE
1507397
 
13 December 2021
08:14:47
BST
6747
216.00
LSE
1510816
 
13 December 2021
08:15:54
BST
6750
215.90
LSE
1512575
 
13 December 2021
08:15:54
BST
159
215.90
LSE
1512573
 
13 December 2021
08:21:02
BST
8218
216.60
LSE
1519890
 
13 December 2021
08:21:02
BST
6685
216.60
LSE
1519896
 
13 December 2021
08:26:16
BST
7918
216.90
LSE
1527354
 
13 December 2021
08:28:08
BST
6787
216.90
LSE
1529683
 
13 December 2021
08:31:07
BST
7599
217.10
LSE
1533716
 
13 December 2021
08:31:40
BST
7341
217.00
LSE
1534413
 
13 December 2021
08:31:40
BST
235
217.00
LSE
1534411
 
13 December 2021
08:36:32
BST
624
217.10
LSE
1542021
 
13 December 2021
08:36:32
BST
1657
217.10
LSE
1542019
 
13 December 2021
08:36:32
BST
2883
217.10
LSE
1542017
 
13 December 2021
08:36:32
BST
2724
217.10
LSE
1542015
 
13 December 2021
08:44:47
BST
6907
217.20
LSE
1554254
 
13 December 2021
08:48:45
BST
7434
216.90
LSE
1558805
 
13 December 2021
08:56:24
BST
7335
217.20
LSE
1569960
 
13 December 2021
08:56:24
BST
6804
217.20
LSE
1569958
 
13 December 2021
08:56:27
BST
7862
217.10
LSE
1570067
 
13 December 2021
08:56:31
BST
3293
217.00
LSE
1570195
 
13 December 2021
08:56:31
BST
3107
217.00
LSE
1570193
 
13 December 2021
08:58:33
BST
2050
216.80
LSE
1572630
 
13 December 2021
08:58:33
BST
986
216.80
LSE
1572628
 
13 December 2021
08:58:33
BST
4707
216.80
LSE
1572623
 
13 December 2021
08:58:33
BST
4945
216.80
LSE
1572621
 
13 December 2021
08:58:33
BST
1055
216.80
LSE
1572617
 
13 December 2021
08:58:33
BST
1115
216.80
LSE
1572613
 
13 December 2021
08:59:55
BST
2469
216.80
LSE
1574366
 
13 December 2021
08:59:55
BST
4142
216.80
LSE
1574364
 
13 December 2021
09:00:45
BST
22090
216.50
LSE
1575510
 
13 December 2021
09:00:48
BST
2377
216.30
LSE
1575558
 
13 December 2021
09:00:48
BST
784
216.30
LSE
1575556
 
13 December 2021
09:00:48
BST
5462
216.30
LSE
1575554
 
13 December 2021
09:00:48
BST
3736
216.40
LSE
1575550
 
13 December 2021
09:00:48
BST
2703
216.40
LSE
1575548
 
13 December 2021
09:00:48
BST
10308
216.40
LSE
1575552
 
13 December 2021
09:00:49
BST
597
216.20
LSE
1575572
 
13 December 2021
09:00:49
BST
4862
216.20
LSE
1575570
 
13 December 2021
09:00:49
BST
2076
216.20
LSE
1575568
 
13 December 2021
09:03:03
BST
9457
216.50
LSE
1578131
 
13 December 2021
09:03:09
BST
10405
216.40
LSE
1578216
 
13 December 2021
09:03:10
BST
1422
216.40
LSE
1578241
 
13 December 2021
09:03:10
BST
8018
216.40
LSE
1578239
 
13 December 2021
09:03:15
BST
1465
216.40
LSE
1578356
 
13 December 2021
09:03:15
BST
5090
216.40
LSE
1578354
 
13 December 2021
09:03:15
BST
634
216.40
LSE
1578362
 
13 December 2021
09:03:15
BST
1000
216.40
LSE
1578358
 
13 December 2021
09:03:15
BST
1500
216.40
LSE
1578360
 
13 December 2021
09:05:04
BST
3170
216.30
LSE
1580857
 
13 December 2021
09:05:04
BST
4518
216.30
LSE
1580859
 
13 December 2021
09:05:04
BST
1621
216.30
LSE
1580848
 
13 December 2021
09:05:04
BST
4513
216.30
LSE
1580852
 
13 December 2021
09:05:04
BST
2976
216.30
LSE
1580850
 
13 December 2021
09:06:17
BST
6915
216.20
LSE
1582847
 
13 December 2021
09:14:46
BST
2166
216.60
LSE
1593131
 
13 December 2021
09:14:46
BST
5621
216.60
LSE
1593129
 
13 December 2021
09:18:46
BST
7761
216.50
LSE
1598255
 
13 December 2021
09:24:21
BST
7220
216.60
LSE
1604938
 
13 December 2021
09:25:08
BST
3578
216.60
LSE
1605747
 
13 December 2021
09:25:08
BST
3348
216.60
LSE
1605745
 
13 December 2021
09:27:56
BST
6760
216.50
LSE
1609197
 
13 December 2021
09:31:16
BST
1488
216.50
LSE
1613721
 
13 December 2021
09:31:16
BST
807
216.50
LSE
1613719
 
13 December 2021
09:31:16
BST
1800
216.50
LSE
1613717
 
13 December 2021
09:31:16
BST
1122
216.50
LSE
1613715
 
13 December 2021
09:31:16
BST
1700
216.50
LSE
1613713
 
13 December 2021
09:31:16
BST
82
216.50
LSE
1613707
 
13 December 2021
09:31:16
BST
904
216.50
LSE
1613709
 
13 December 2021
09:31:16
BST
6777
216.50
LSE
1613711
 
13 December 2021
09:37:27
BST
7793
216.50
LSE
1620853
 
13 December 2021
09:38:36
BST
1
216.90
LSE
1622577
 
13 December 2021
09:39:55
BST
1223
216.90
LSE
1623961
 
13 December 2021
09:39:55
BST
3451
216.90
LSE
1623959
 
13 December 2021
09:39:55
BST
1900
216.90
LSE
1623957
 
13 December 2021
09:39:55
BST
1500
216.90
LSE
1623955
 
13 December 2021
09:39:55
BST
4800
216.90
LSE
1623953
 
13 December 2021
09:39:55
BST
38689
216.90
LSE
1623947
 
13 December 2021
09:39:55
BST
14
216.90
LSE
1623945
 
13 December 2021
09:39:55
BST
4578
216.90
LSE
1623949
 
13 December 2021
09:39:55
BST
8946
216.90
LSE
1623951
 
13 December 2021
09:40:03
BST
3227
216.80
LSE
1624104
 
13 December 2021
09:40:03
BST
3884
216.80
LSE
1624102
 
13 December 2021
09:40:05
BST
7157
216.70
LSE
1624133
 
13 December 2021
09:41:46
BST
1400
216.80
LSE
1625864
 
13 December 2021
09:42:15
BST
1664
216.80
LSE
1626382
 
13 December 2021
09:42:15
BST
14677
216.80
LSE
1626380
 
13 December 2021
09:42:15
BST
727
216.80
LSE
1626378
 
13 December 2021
09:42:15
BST
437
216.80
LSE
1626376
 
13 December 2021
09:42:15
BST
3598
216.80
LSE
1626374
 
13 December 2021
09:43:29
BST
8584
216.70
LSE
1627708
 
13 December 2021
09:46:46
BST
6758
216.90
LSE
1631647
 
13 December 2021
09:49:40
BST
6508
216.90
LSE
1634910
 
13 December 2021
09:49:40
BST
365
216.90
LSE
1634912
 
13 December 2021
09:53:23
BST
10961
217.10
LSE
1639570
 
13 December 2021
09:53:23
BST
1227
217.10
LSE
1639568
 
13 December 2021
09:53:23
BST
1803
217.10
LSE
1639566
 
13 December 2021
09:53:23
BST
1687
217.10
LSE
1639564
 
13 December 2021
09:54:24
BST
787
217.10
LSE
1640984
 
13 December 2021
09:56:29
BST
6624
217.00
LSE
1643234
 
13 December 2021
09:56:29
BST
757
217.00
LSE
1643236
 
13 December 2021
09:56:29
BST
5249
217.10
LSE
1643178
 
13 December 2021
09:56:29
BST
1352
217.10
LSE
1643176
 
13 December 2021
09:56:29
BST
6606
217.10
LSE
1643170
 
13 December 2021
09:56:30
BST
471
217.00
LSE
1643253
 
13 December 2021
10:02:41
BST
7537
216.90
LSE
1649338
 
13 December 2021
10:03:34
BST
416
216.90
LSE
1650271
 
13 December 2021
10:03:34
BST
409
216.90
LSE
1650269
 
13 December 2021
10:03:34
BST
66
216.90
LSE
1650267
 
13 December 2021
10:03:34
BST
7060
216.90
LSE
1650265
 
13 December 2021
10:04:19
BST
6962
216.90
LSE
1650913
 
13 December 2021
10:04:43
BST
502
216.90
LSE
1651213
 
13 December 2021
10:04:43
BST
722
216.90
LSE
1651211
 
13 December 2021
10:04:44
BST
1820
216.90
LSE
1651223
 
13 December 2021
10:04:44
BST
4552
216.90
LSE
1651225
 
13 December 2021
10:05:19
BST
7302
216.80
LSE
1652051
 
13 December 2021
10:07:11
BST
7414
216.70
LSE
1654339
 
13 December 2021
10:08:22
BST
7851
216.80
LSE
1655291
 
13 December 2021
10:08:22
BST
9141
216.80
LSE
1655289
 
13 December 2021
10:10:13
BST
3539
216.80
LSE
1656921
 
13 December 2021
10:10:13
BST
3766
216.80
LSE
1656919
 
13 December 2021
10:10:13
BST
7946
216.80
LSE
1656917
 
13 December 2021
10:10:51
BST
7475
216.80
LSE
1657449
 
13 December 2021
10:11:28
BST
2538
216.80
LSE
1658122
 
13 December 2021
10:11:28
BST
4777
216.80
LSE
1658124
 
13 December 2021
10:11:29
BST
7394
216.70
LSE
1658153
 
13 December 2021
10:11:45
BST
10523
216.80
LSE
1658313
 
13 December 2021
10:12:57
BST
9092
216.80
LSE
1659273
 
13 December 2021
10:13:41
BST
7129
216.80
LSE
1659894
 
13 December 2021
10:14:20
BST
7191
216.80
LSE
1660592
 
13 December 2021
10:15:00
BST
7463
216.80
LSE
1661014
 
13 December 2021
10:15:36
BST
106
216.80
LSE
1661647
 
13 December 2021
10:15:51
BST
5308
216.80
LSE
1661783
 
13 December 2021
10:15:51
BST
2329
216.80
LSE
1661781
 
13 December 2021
10:16:24
BST
241
216.80
LSE
1662243
 
13 December 2021
10:16:24
BST
2695
216.80
LSE
1662240
 
13 December 2021
10:16:43
BST
1153
216.80
LSE
1662494
 
13 December 2021
10:17:09
BST
491
216.80
LSE
1662975
 
13 December 2021
10:17:22
BST
4872
216.80
LSE
1663222
 
13 December 2021
10:17:22
BST
2590
216.80
LSE
1663220
 
13 December 2021
10:17:22
BST
1986
216.80
LSE
1663218
 
13 December 2021
10:17:22
BST
1046
216.80
LSE
1663216
 
13 December 2021
10:17:27
BST
55
216.80
LSE
1663352
 
13 December 2021
10:18:04
BST
913
216.80
LSE
1663938
 
13 December 2021
10:18:04
BST
6907
216.80
LSE
1663936
 
13 December 2021
10:18:13
BST
6780
216.70
LSE
1664175
 
13 December 2021
10:18:13
BST
377
216.70
LSE
1664177
 
13 December 2021
10:18:47
BST
9406
216.70
LSE
1664847
 
13 December 2021
10:18:48
BST
6651
216.70
LSE
1664865
 
13 December 2021
10:18:53
BST
367
216.70
LSE
1664938
 
13 December 2021
10:18:53
BST
2446
216.70
LSE
1664925
 
13 December 2021
10:18:54
BST
2993
216.70
LSE
1664995
 
13 December 2021
10:18:54
BST
2610
216.70
LSE
1664941
 
13 December 2021
10:18:56
BST
1353
216.70
LSE
1665035
 
13 December 2021
10:18:56
BST
997
216.70
LSE
1665033
 
13 December 2021
10:18:57
BST
7741
216.50
LSE
1665048
 
13 December 2021
10:18:57
BST
6497
216.60
LSE
1665044
 
13 December 2021
10:18:57
BST
5144
216.70
LSE
1665042
 
13 December 2021
10:19:09
BST
4287
216.50
LSE
1665174
 
13 December 2021
10:19:09
BST
1251
216.50
LSE
1665172
 
13 December 2021
10:19:26
BST
6887
216.50
LSE
1665450
 
13 December 2021
10:19:26
BST
1283
216.50
LSE
1665418
 
13 December 2021
10:21:23
BST
1500
216.80
LSE
1667155
 
13 December 2021
10:21:23
BST
1000
216.80
LSE
1667153
 
13 December 2021
10:21:23
BST
732
216.80
LSE
1667151
 
13 December 2021
10:21:23
BST
1002
216.80
LSE
1667149
 
13 December 2021
10:21:33
BST
5812
216.70
LSE
1667280
 
13 December 2021
10:21:33
BST
12600
216.70
LSE
1667276
 
13 December 2021
10:21:33
BST
1391
216.70
LSE
1667278
 
13 December 2021
10:22:19
BST
3230
216.70
LSE
1668000
 
13 December 2021
10:22:47
BST
3982
216.70
LSE
1668712
 
13 December 2021
10:23:47
BST
1135
216.60
LSE
1669392
 
13 December 2021
10:25:00
BST
1821
216.70
LSE
1670621
 
13 December 2021
10:25:00
BST
5562
216.70
LSE
1670619
 
13 December 2021
10:25:18
BST
7047
216.60
LSE
1670900
 
13 December 2021
10:25:18
BST
7407
216.60
LSE
1670898
 
13 December 2021
10:28:49
BST
6605
216.50
LSE
1673844
 
13 December 2021
10:30:36
BST
4161
216.50
LSE
1675327
 
13 December 2021
10:30:36
BST
711
216.50
LSE
1675325
 
13 December 2021
10:30:36
BST
22
216.50
LSE
1675329
 
13 December 2021
10:31:13
BST
3119
216.50
LSE
1675959
 
13 December 2021
10:34:37
BST
2821
216.40
LSE
1678341
 
13 December 2021
10:40:00
BST
6511
216.40
LSE
1682758
 
13 December 2021
10:40:00
BST
708
216.40
LSE
1682756
 
13 December 2021
10:40:00
BST
1814
216.40
LSE
1682754
 
13 December 2021
10:40:00
BST
1077
216.40
LSE
1682752
 
13 December 2021
10:41:13
BST
2720
216.40
LSE
1683690
 
13 December 2021
10:41:13
BST
2219
216.40
LSE
1683692
 
13 December 2021
10:41:41
BST
4519
216.40
LSE
1684018
 
13 December 2021
10:41:41
BST
2756
216.40
LSE
1684020
 
13 December 2021
10:41:41
BST
2473
216.40
LSE
1684016
 
13 December 2021
10:45:10
BST
2102
216.40
LSE
1686410
 
13 December 2021
10:45:10
BST
1000
216.40
LSE
1686408
 
13 December 2021
10:45:10
BST
1500
216.40
LSE
1686406
 
13 December 2021
10:45:10
BST
1002
216.40
LSE
1686404
 
13 December 2021
10:45:10
BST
732
216.40
LSE
1686402
 
13 December 2021
10:45:10
BST
7026
216.40
LSE
1686400
 
13 December 2021
10:47:56
BST
7905
216.30
LSE
1688549
 
13 December 2021
10:47:58
BST
1868
216.10
LSE
1688576
 
13 December 2021
10:47:58
BST
1032
216.10
LSE
1688574
 
13 December 2021
10:47:58
BST
2117
216.10
LSE
1688572
 
13 December 2021
10:47:58
BST
1106
216.10
LSE
1688578
 
13 December 2021
10:47:58
BST
1707
216.10
LSE
1688580
 
13 December 2021
10:47:59
BST
1516
216.00
LSE
1688592
 
13 December 2021
10:47:59
BST
1127
216.00
LSE
1688590
 
13 December 2021
10:47:59
BST
1056
216.00
LSE
1688588
 
13 December 2021
10:47:59
BST
2361
216.00
LSE
1688586
 
13 December 2021
10:48:00
BST
4379
215.90
LSE
1688658
 
13 December 2021
10:48:00
BST
1174
216.00
LSE
1688627
 
13 December 2021
10:48:53
BST
3003
215.90
LSE
1689147
 
13 December 2021
10:51:10
BST
5902
215.70
LSE
1691063
 
13 December 2021
10:51:10
BST
1942
215.70
LSE
1691061
 
13 December 2021
10:56:01
BST
2672
215.50
LSE
1694809
 
13 December 2021
10:56:37
BST
425
215.50
LSE
1695399
 
13 December 2021
10:56:37
BST
2927
215.50
LSE
1695395
 
13 December 2021
10:56:37
BST
1309
215.50
LSE
1695393
 
13 December 2021
10:56:37
BST
385
215.50
LSE
1695397
 
13 December 2021
10:56:58
BST
589
215.40
LSE
1695582
 
13 December 2021
10:58:37
BST
4601
215.40
LSE
1696671
 
13 December 2021
10:58:37
BST
2073
215.40
LSE
1696673
 
13 December 2021
11:01:10
BST
7672
215.40
LSE
1698622
 
13 December 2021
11:01:45
BST
7580
215.30
LSE
1699026
 
13 December 2021
11:01:48
BST
2587
215.10
LSE
1699157
 
13 December 2021
11:01:49
BST
5341
215.10
LSE
1699191
 
13 December 2021
11:04:57
BST
7049
215.20
LSE
1701517
 
13 December 2021
11:11:26
BST
7581
215.50
LSE
1706432
 
13 December 2021
11:12:47
BST
234
215.70
LSE
1707393
 
13 December 2021
11:12:47
BST
3177
215.70
LSE
1707391
 
13 December 2021
11:12:47
BST
732
215.70
LSE
1707389
 
13 December 2021
11:12:47
BST
1002
215.70
LSE
1707385
 
13 December 2021
11:12:47
BST
1000
215.70
LSE
1707383
 
13 December 2021
11:12:47
BST
1500
215.70
LSE
1707387
 
13 December 2021
11:12:47
BST
12803
215.70
LSE
1707370
 
13 December 2021
11:12:47
BST
7610
215.70
LSE
1707372
 
13 December 2021
11:13:26
BST
870
215.70
LSE
1707950
 
13 December 2021
11:13:26
BST
6145
215.70
LSE
1707948
 
13 December 2021
11:13:26
BST
343
215.70
LSE
1707946
 
13 December 2021
11:13:26
BST
471
215.70
LSE
1707944
 
13 December 2021
11:13:26
BST
8318
215.70
LSE
1707942
 
13 December 2021
11:14:33
BST
1002
216.20
LSE
1708930
 
13 December 2021
11:14:33
BST
1500
216.20
LSE
1708928
 
13 December 2021
11:14:33
BST
7354
216.20
LSE
1708926
 
13 December 2021
11:14:33
BST
1500
216.20
LSE
1708924
 
13 December 2021
11:14:33
BST
1002
216.20
LSE
1708922
 
13 December 2021
11:14:33
BST
1500
216.20
LSE
1708920
 
13 December 2021
11:14:33
BST
5
216.20
LSE
1708916
 
13 December 2021
11:14:33
BST
1500
216.20
LSE
1708918
 
13 December 2021
11:15:15
BST
999
216.10
LSE
1709472
 
13 December 2021
11:15:15
BST
1000
216.10
LSE
1709468
 
13 December 2021
11:15:15
BST
1002
216.10
LSE
1709466
 
13 December 2021
11:15:15
BST
732
216.10
LSE
1709464
 
13 December 2021
11:15:15
BST
3032
216.10
LSE
1709474
 
13 December 2021
11:15:15
BST
1500
216.10
LSE
1709462
 
13 December 2021
11:15:15
BST
7251
216.10
LSE
1709458
 
13 December 2021
11:15:15
BST
5241
216.10
LSE
1709460
 
13 December 2021
11:21:01
BST
7855
216.30
LSE
1713395
 
13 December 2021
11:21:33
BST
7770
216.30
LSE
1713805
 
13 December 2021
11:30:05
BST
94
215.90
LSE
1719968
 
13 December 2021
11:30:38
BST
800
215.90
LSE
1720383
 
13 December 2021
11:30:38
BST
6120
215.90
LSE
1720381
 
13 December 2021
11:33:43
BST
7411
215.90
LSE
1722187
 
13 December 2021
11:35:18
BST
9293
215.80
LSE
1723196
 
13 December 2021
11:35:46
BST
1000
215.70
LSE
1723538
 
13 December 2021
11:35:46
BST
1500
215.70
LSE
1723536
 
13 December 2021
11:37:57
BST
4084
215.70
LSE
1725105
 
13 December 2021
11:37:57
BST
3402
215.70
LSE
1725103
 
13 December 2021
11:43:39
BST
6571
215.90
LSE
1729105
 
13 December 2021
11:43:39
BST
813
215.90
LSE
1729103
 
13 December 2021
11:44:46
BST
7783
216.00
LSE
1729808
 
13 December 2021
11:51:42
BST
6720
215.90
LSE
1734247
 
13 December 2021
11:51:42
BST
1204
215.90
LSE
1734249
 
13 December 2021
11:52:36
BST
732
215.80
LSE
1735216
 
13 December 2021
11:52:36
BST
1000
215.80
LSE
1735214
 
13 December 2021
11:52:36
BST
1002
215.80
LSE
1735218
 
13 December 2021
11:52:36
BST
918
215.80
LSE
1735220
 
13 December 2021
11:52:36
BST
1064
215.80
LSE
1735210
 
13 December 2021
11:52:36
BST
1800
215.80
LSE
1735212
 
13 December 2021
11:59:11
BST
6858
215.70
LSE
1739418
 
13 December 2021
12:00:01
BST
4642
215.80
LSE
1740462
 
13 December 2021
12:00:01
BST
1963
215.80
LSE
1740464
 
13 December 2021
12:03:58
BST
6312
215.90
LSE
1742893
 
13 December 2021
12:03:58
BST
204
215.90
LSE
1742895
 
13 December 2021
12:04:46
BST
6431
215.70
LSE
1743335
 
13 December 2021
12:05:31
BST
4903
215.60
LSE
1743817
 
13 December 2021
12:09:50
BST
855
215.60
LSE
1746426
 
13 December 2021
12:09:50
BST
1500
215.60
LSE
1746424
 
13 December 2021
12:09:50
BST
732
215.60
LSE
1746422
 
13 December 2021
12:09:50
BST
1000
215.60
LSE
1746420
 
13 December 2021
12:09:50
BST
1002
215.60
LSE
1746418
 
13 December 2021
12:09:50
BST
2169
215.60
LSE
1746428
 
13 December 2021
12:09:50
BST
1116
215.60
LSE
1746406
 
13 December 2021
12:09:50
BST
1408
215.60
LSE
1746408
 
13 December 2021
12:09:50
BST
7702
215.60
LSE
1746410
 
13 December 2021
12:11:15
BST
580
215.50
LSE
1747166
 
13 December 2021
12:12:15
BST
4340
215.50
LSE
1747732
 
13 December 2021
12:12:15
BST
1681
215.50
LSE
1747730
 
13 December 2021
12:14:46
BST
1500
215.50
LSE
1749114
 
13 December 2021
12:14:46
BST
4943
215.50
LSE
1749112
 
13 December 2021
12:14:46
BST
1843
215.50
LSE
1749108
 
13 December 2021
12:16:08
BST
7794
215.70
LSE
1750067
 
13 December 2021
12:26:54
BST
3449
215.80
LSE
1756619
 
13 December 2021
12:26:54
BST
4413
215.80
LSE
1756617
 
13 December 2021
12:35:12
BST
179
215.70
LSE
1761812
 
13 December 2021
12:35:12
BST
2375
215.70
LSE
1761810
 
13 December 2021
12:35:12
BST
3695
215.70
LSE
1761808
 
13 December 2021
12:35:12
BST
1307
215.70
LSE
1761804
 
13 December 2021
12:52:05
BST
6591
216.00
LSE
1772437
 
13 December 2021
12:57:39
BST
7208
216.10
LSE
1776185
 
13 December 2021
13:04:52
BST
7926
216.30
LSE
1780996
 
13 December 2021
13:11:37
BST
7103
216.40
LSE
1785661
 
13 December 2021
13:12:47
BST
7535
216.40
LSE
1786712
 
13 December 2021
13:15:22
BST
7844
216.50
LSE
1788344
 
13 December 2021
13:16:42
BST
7374
216.40
LSE
1789097
 
13 December 2021
13:28:37
BST
1050
216.20
LSE
1796919
 
13 December 2021
13:29:16
BST
5644
216.20
LSE
1797340
 
13 December 2021
13:30:27
BST
7636
216.30
LSE
1798167
 
13 December 2021
13:31:19
BST
6813
216.30
LSE
1798677
 
13 December 2021
13:33:44
BST
3290
216.30
LSE
1800543
 
13 December 2021
13:33:46
BST
4562
216.30
LSE
1800569
 
13 December 2021
13:36:31
BST
6734
216.20
LSE
1802778
 
13 December 2021
13:43:07
BST
11
216.00
LSE
1808203
 
13 December 2021
13:43:07
BST
6986
216.00
LSE
1808201
 
13 December 2021
13:43:56
BST
3789
216.00
LSE
1808784
 
13 December 2021
13:43:56
BST
3983
216.00
LSE
1808782
 
13 December 2021
13:48:42
BST
1793
216.00
LSE
1813029
 
13 December 2021
13:48:42
BST
1937
216.00
LSE
1813027
 
13 December 2021
13:48:42
BST
852
216.00
LSE
1813033
 
13 December 2021
13:48:42
BST
2256
216.00
LSE
1813031
 
13 December 2021
13:50:08
BST
1299
215.90
LSE
1814121
 
13 December 2021
13:50:08
BST
3989
215.90
LSE
1814119
 
13 December 2021
13:50:08
BST
2196
215.90
LSE
1814117
 
13 December 2021
13:54:28
BST
881
216.00
LSE
1817743
 
13 December 2021
13:54:28
BST
6792
216.00
LSE
1817741
 
13 December 2021
14:00:03
BST
6919
216.10
LSE
1822548
 
13 December 2021
14:03:20
BST
362
216.10
LSE
1825567
 
13 December 2021
14:03:20
BST
3332
216.10
LSE
1825565
 
13 December 2021
14:03:20
BST
3307
216.10
LSE
1825571
 
13 December 2021
14:03:20
BST
425
216.10
LSE
1825569
 
13 December 2021
14:05:14
BST
6409
215.70
LSE
1827276
 
13 December 2021
14:05:55
BST
6713
215.40
LSE
1827977
 
13 December 2021
14:05:55
BST
7308
215.40
LSE
1827975
 
13 December 2021
14:05:58
BST
7262
215.30
LSE
1828019
 
13 December 2021
14:06:02
BST
6662
215.20
LSE
1828141
 
13 December 2021
14:06:07
BST
6977
215.10
LSE
1828224
 
13 December 2021
14:06:07
BST
9
215.10
LSE
1828222
 
13 December 2021
14:06:14
BST
7246
215.00
LSE
1828334
 
13 December 2021
14:07:21
BST
7929
215.00
LSE
1829213
 
13 December 2021
14:07:21
BST
6583
215.00
LSE
1829211
 
13 December 2021
14:12:15
BST
6525
215.10
LSE
1834075
 
13 December 2021
14:14:09
BST
2979
215.30
LSE
1836179
 
13 December 2021
14:14:09
BST
1000
215.30
LSE
1836177
 
13 December 2021
14:14:09
BST
1190
215.30
LSE
1836175
 
13 December 2021
14:14:09
BST
1500
215.30
LSE
1836173
 
13 December 2021
14:14:09
BST
205
215.30
LSE
1836171
 
13 December 2021
14:15:40
BST
10292
215.20
LSE
1837644
 
13 December 2021
14:15:40
BST
4542
215.20
LSE
1837642
 
13 December 2021
14:16:08
BST
2189
215.20
LSE
1838086
 
13 December 2021
14:16:08
BST
4524
215.20
LSE
1838084
 
13 December 2021
14:16:08
BST
7253
215.20
LSE
1838088
 
13 December 2021
14:17:48
BST
1318
215.20
LSE
1839491
 
13 December 2021
14:17:48
BST
6707
215.20
LSE
1839493
 
13 December 2021
14:18:33
BST
459
215.20
LSE
1840439
 
13 December 2021
14:18:33
BST
1175
215.20
LSE
1840437
 
13 December 2021
14:18:33
BST
132
215.20
LSE
1840441
 
13 December 2021
14:18:33
BST
5398
215.20
LSE
1840443
 
13 December 2021
14:18:33
BST
7591
215.20
LSE
1840445
 
13 December 2021
14:18:49
BST
7175
215.20
LSE
1840829
 
13 December 2021
14:21:21
BST
5765
215.40
LSE
1843406
 
13 December 2021
14:21:21
BST
741
215.40
LSE
1843404
 
13 December 2021
14:21:21
BST
4804
215.40
LSE
1843402
 
13 December 2021
14:21:21
BST
6658
215.40
LSE
1843400
 
13 December 2021
14:21:21
BST
551
215.40
LSE
1843396
 
13 December 2021
14:21:21
BST
227
215.40
LSE
1843398
 
13 December 2021
14:23:01
BST
232
215.50
LSE
1844775
 
13 December 2021
14:23:01
BST
6116
215.50
LSE
1844743
 
13 December 2021
14:23:01
BST
393
215.50
LSE
1844733
 
13 December 2021
14:23:01
BST
860
215.50
LSE
1844739
 
13 December 2021
14:23:01
BST
3573
215.50
LSE
1844741
 
13 December 2021
14:24:07
BST
9462
215.40
LSE
1845887
 
13 December 2021
14:24:50
BST
1031
215.40
LSE
1846550
 
13 December 2021
14:24:50
BST
2266
215.40
LSE
1846548
 
13 December 2021
14:24:51
BST
5464
215.40
LSE
1846590
 
13 December 2021
14:24:51
BST
3174
215.40
LSE
1846588
 
13 December 2021
14:24:51
BST
108
215.40
LSE
1846571
 
13 December 2021
14:24:51
BST
158
215.40
LSE
1846569
 
13 December 2021
14:24:51
BST
175
215.40
LSE
1846556
 
13 December 2021
14:24:52
BST
341
215.40
LSE
1846594
 
13 December 2021
14:24:52
BST
2193
215.40
LSE
1846592
 
13 December 2021
14:26:02
BST
386
215.10
LSE
1848066
 
13 December 2021
14:26:15
BST
5191
215.10
LSE
1848310
 
13 December 2021
14:26:15
BST
1265
215.10
LSE
1848308
 
13 December 2021
14:29:01
BST
6960
214.80
LSE
1851845
 
13 December 2021
14:29:44
BST
1443
214.70
LSE
1852829
 
13 December 2021
14:29:44
BST
5537
214.70
LSE
1852831
 
13 December 2021
14:32:22
BST
404
214.90
LSE
1862786
 
13 December 2021
14:32:24
BST
240
214.90
LSE
1862858
 
13 December 2021
14:32:24
BST
171
214.90
LSE
1862855
 
13 December 2021
14:32:24
BST
1000
214.90
LSE
1862853
 
13 December 2021
14:32:39
BST
6941
214.90
LSE
1864515
 
13 December 2021
14:32:39
BST
6219
214.90
LSE
1864513
 
13 December 2021
14:32:40
BST
1545
214.80
LSE
1864650
 
13 December 2021
14:32:40
BST
2682
214.80
LSE
1864648
 
13 December 2021
14:32:40
BST
4103
214.80
LSE
1864646
 
13 December 2021
14:32:40
BST
820
214.80
LSE
1864644
 
13 December 2021
14:32:40
BST
7024
214.80
LSE
1864642
 
13 December 2021
14:32:52
BST
3771
214.60
LSE
1865619
 
13 December 2021
14:32:52
BST
2736
214.60
LSE
1865617
 
13 December 2021
14:33:26
BST
6548
214.50
LSE
1867556
 
13 December 2021
14:33:26
BST
90
214.50
LSE
1867554
 
13 December 2021
14:33:47
BST
514
214.50
LSE
1868387
 
13 December 2021
14:33:47
BST
1766
214.50
LSE
1868385
 
13 December 2021
14:33:52
BST
1500
214.50
LSE
1868715
 
13 December 2021
14:33:52
BST
1544
214.50
LSE
1868713
 
13 December 2021
14:33:52
BST
7675
214.50
LSE
1868710
 
13 December 2021
14:33:52
BST
138
214.50
LSE
1868708
 
13 December 2021
14:33:52
BST
3694
214.50
LSE
1868706
 
13 December 2021
14:33:52
BST
1126
214.50
LSE
1868704
 
13 December 2021
14:34:31
BST
7007
214.50
LSE
1870427
 
13 December 2021
14:34:31
BST
953
214.50
LSE
1870421
 
13 December 2021
14:35:00
BST
6215
214.40
LSE
1871509
 
13 December 2021
14:35:00
BST
2755
214.40
LSE
1871511
 
13 December 2021
14:35:00
BST
1062
214.40
LSE
1871507
 
13 December 2021
14:36:26
BST
9819
214.60
LSE
1874827
 
13 December 2021
14:37:35
BST
5727
214.30
LSE
1877519
 
13 December 2021
14:37:35
BST
6502
214.30
LSE
1877517
 
13 December 2021
14:37:35
BST
7596
214.40
LSE
1877503
 
13 December 2021
14:37:35
BST
7565
214.50
LSE
1877494
 
13 December 2021
14:38:46
BST
2636
214.50
LSE
1879866
 
13 December 2021
14:38:46
BST
3615
214.50
LSE
1879864
 
13 December 2021
14:38:46
BST
1485
214.50
LSE
1879862
 
13 December 2021
14:38:46
BST
1500
214.50
LSE
1879858
 
13 December 2021
14:38:46
BST
875
214.50
LSE
1879860
 
13 December 2021
14:38:46
BST
1465
214.50
LSE
1879856
 
13 December 2021
14:38:46
BST
3633
214.50
LSE
1879854
 
13 December 2021
14:38:46
BST
10000
214.50
LSE
1879837
 
13 December 2021
14:38:46
BST
2631
214.50
LSE
1879841
 
13 December 2021
14:42:44
BST
1500
214.60
LSE
1888345
 
13 December 2021
14:42:44
BST
2989
214.60
LSE
1888343
 
13 December 2021
14:42:44
BST
6905
214.60
LSE
1888335
 
13 December 2021
14:45:00
BST
7518
214.40
LSE
1893092
 
13 December 2021
14:46:20
BST
5929
214.40
LSE
1896099
 
13 December 2021
14:46:20
BST
1067
214.40
LSE
1896097
 
13 December 2021
14:49:01
BST
681
214.30
LSE
1901801
 
13 December 2021
14:49:01
BST
3429
214.30
LSE
1901797
 
13 December 2021
14:49:01
BST
1002
214.30
LSE
1901793
 
13 December 2021
14:49:01
BST
1186
214.30
LSE
1901795
 
13 December 2021
14:49:01
BST
1500
214.30
LSE
1901799
 
13 December 2021
14:50:54
BST
1052
214.30
LSE
1905492
 
13 December 2021
14:50:54
BST
6479
214.30
LSE
1905494
 
13 December 2021
14:51:21
BST
600
214.30
LSE
1906080
 
13 December 2021
14:51:21
BST
600
214.30
LSE
1906078
 
13 December 2021
14:51:21
BST
6557
214.30
LSE
1906082
 
13 December 2021
14:52:40
BST
7451
214.30
LSE
1908501
 
13 December 2021
14:52:40
BST
133
214.30
LSE
1908499
 
13 December 2021
14:53:09
BST
4580
214.20
LSE
1909465
 
13 December 2021
14:53:09
BST
1822
214.20
LSE
1909463
 
13 December 2021
14:53:45
BST
5491
214.10
LSE
1910681
 
13 December 2021
14:53:45
BST
1868
214.10
LSE
1910679
 
13 December 2021
14:53:46
BST
205
213.90
LSE
1910781
 
13 December 2021
14:53:46
BST
249
213.90
LSE
1910779
 
13 December 2021
14:53:46
BST
3317
214.00
LSE
1910767
 
13 December 2021
14:53:46
BST
1533
214.00
LSE
1910769
 
13 December 2021
14:53:46
BST
2365
214.00
LSE
1910720
 
13 December 2021
14:53:48
BST
200
213.90
LSE
1910863
 
13 December 2021
14:53:48
BST
300
213.90
LSE
1910861
 
13 December 2021
14:53:48
BST
400
213.90
LSE
1910859
 
13 December 2021
14:53:48
BST
1000
213.90
LSE
1910857
 
13 December 2021
14:53:50
BST
460
213.90
LSE
1910935
 
13 December 2021
14:53:50
BST
3620
213.90
LSE
1910933
 
13 December 2021
14:53:50
BST
1066
213.90
LSE
1910927
 
13 December 2021
14:53:59
BST
7433
213.80
LSE
1911272
 
13 December 2021
14:56:33
BST
1000
214.20
LSE
1916248
 
13 December 2021
14:56:33
BST
1500
214.20
LSE
1916250
 
13 December 2021
14:56:33
BST
1002
214.20
LSE
1916252
 
13 December 2021
14:56:33
BST
7277
214.20
LSE
1916244
 
13 December 2021
14:56:33
BST
185
214.20
LSE
1916246
 
13 December 2021
14:56:42
BST
7762
214.10
LSE
1916564
 
13 December 2021
15:00:15
BST
7458
214.10
LSE
1923239
 
13 December 2021
15:03:42
BST
7175
214.40
LSE
1929216
 
13 December 2021
15:04:18
BST
2580
214.30
LSE
1930203
 
13 December 2021
15:04:18
BST
4650
214.30
LSE
1930201
 
13 December 2021
15:07:23
BST
2963
214.30
LSE
1935395
 
13 December 2021
15:07:23
BST
3546
214.30
LSE
1935397
 
13 December 2021
15:08:11
BST
3377
214.20
LSE
1936766
 
13 December 2021
15:08:11
BST
3938
214.20
LSE
1936764
 
13 December 2021
15:10:00
BST
726
214.20
LSE
1939133
 
13 December 2021
15:10:00
BST
2076
214.20
LSE
1939135
 
13 December 2021
15:10:00
BST
4283
214.20
LSE
1939137
 
13 December 2021
15:10:12
BST
6428
214.10
LSE
1939685
 
13 December 2021
15:11:11
BST
2627
214.20
LSE
1941049
 
13 December 2021
15:12:10
BST
7302
214.10
LSE
1942463
 
13 December 2021
15:12:10
BST
10498
214.10
LSE
1942461
 
13 December 2021
15:12:10
BST
400
214.10
LSE
1942459
 
13 December 2021
15:14:37
BST
10192
214.20
LSE
1945914
 
13 December 2021
15:14:52
BST
1500
214.20
LSE
1946333
 
13 December 2021
15:14:52
BST
1500
214.20
LSE
1946331
 
13 December 2021
15:14:52
BST
1500
214.20
LSE
1946329
 
13 December 2021
15:14:52
BST
1002
214.20
LSE
1946327
 
13 December 2021
15:14:52
BST
2608
214.20
LSE
1946325
 
13 December 2021
15:14:52
BST
1500
214.20
LSE
1946323
 
13 December 2021
15:14:52
BST
1465
214.20
LSE
1946319
 
13 December 2021
15:14:52
BST
1000
214.20
LSE
1946317
 
13 December 2021
15:14:52
BST
1002
214.20
LSE
1946315
 
13 December 2021
15:14:52
BST
1500
214.20
LSE
1946313
 
13 December 2021
15:14:53
BST
1225
214.20
LSE
1946339
 
13 December 2021
15:14:53
BST
1720
214.20
LSE
1946337
 
13 December 2021
15:14:53
BST
1497
214.20
LSE
1946335
 
13 December 2021
15:14:57
BST
9228
214.20
LSE
1946400
 
13 December 2021
15:16:10
BST
1455
214.30
LSE
1948736
 
13 December 2021
15:16:10
BST
2500
214.30
LSE
1948734
 
13 December 2021
15:16:10
BST
1465
214.30
LSE
1948732
 
13 December 2021
15:16:10
BST
1000
214.30
LSE
1948730
 
13 December 2021
15:16:10
BST
1002
214.30
LSE
1948728
 
13 December 2021
15:16:10
BST
7014
214.30
LSE
1948720
 
13 December 2021
15:16:10
BST
9980
214.30
LSE
1948718
 
13 December 2021
15:16:11
BST
8163
214.20
LSE
1948878
 
13 December 2021
15:16:14
BST
9394
214.10
LSE
1949069
 
13 December 2021
15:16:36
BST
6660
214.00
LSE
1949673
 
13 December 2021
15:17:59
BST
1500
214.10
LSE
1951804
 
13 December 2021
15:17:59
BST
5834
214.10
LSE
1951806
 
13 December 2021
15:17:59
BST
1002
214.10
LSE
1951772
 
13 December 2021
15:17:59
BST
1465
214.10
LSE
1951766
 
13 December 2021
15:17:59
BST
1500
214.10
LSE
1951768
 
13 December 2021
15:17:59
BST
1900
214.10
LSE
1951776
 
13 December 2021
15:17:59
BST
1632
214.10
LSE
1951778
 
13 December 2021
15:17:59
BST
1000
214.10
LSE
1951764
 
13 December 2021
15:17:59
BST
8483
214.10
LSE
1951760
 
13 December 2021
15:17:59
BST
6702
214.10
LSE
1951758
 
13 December 2021
15:19:41
BST
7893
214.10
LSE
1954513
 
13 December 2021
15:20:45
BST
6437
214.10
LSE
1955713
 
13 December 2021
15:20:45
BST
2151
214.10
LSE
1955711
 
13 December 2021
15:21:38
BST
8214
214.00
LSE
1957136
 
13 December 2021
15:21:48
BST
5665
213.90
LSE
1957637
 
13 December 2021
15:21:48
BST
1682
213.90
LSE
1957643
 
13 December 2021
15:21:50
BST
1139
213.90
LSE
1957660
 
13 December 2021
15:21:50
BST
7123
213.90
LSE
1957658
 
13 December 2021
15:23:18
BST
3210
214.00
LSE
1959373
 
13 December 2021
15:23:18
BST
7023
214.00
LSE
1959364
 
13 December 2021
15:23:18
BST
6074
214.00
LSE
1959362
 
13 December 2021
15:23:18
BST
3523
214.00
LSE
1959360
 
13 December 2021
15:23:19
BST
6105
214.00
LSE
1959388
 
13 December 2021
15:23:19
BST
545
214.00
LSE
1959386
 
13 December 2021
15:23:19
BST
598
214.00
LSE
1959384
 
13 December 2021
15:24:45
BST
7688
213.90
LSE
1962622
 
13 December 2021
15:25:21
BST
7856
213.90
LSE
1963878
 
13 December 2021
15:25:45
BST
1500
213.90
LSE
1964667
 
13 December 2021
15:25:45
BST
7533
213.90
LSE
1964657
 
13 December 2021
15:25:47
BST
1500
213.90
LSE
1964752
 
13 December 2021
15:25:47
BST
1346
213.90
LSE
1964744
 
13 December 2021
15:25:47
BST
1393
213.90
LSE
1964742
 
13 December 2021
15:25:47
BST
15689
213.90
LSE
1964746
 
13 December 2021
15:25:47
BST
14631
213.90
LSE
1964740
 
13 December 2021
15:25:47
BST
55824
213.90
LSE
1964738
 
13 December 2021
15:25:51
BST
3182
213.90
LSE
1964815
 
13 December 2021
15:25:51
BST
2183
213.90
LSE
1964819
 
13 December 2021
15:25:51
BST
1175
213.90
LSE
1964817
 
13 December 2021
15:25:52
BST
15917
213.80
LSE
1964869
 
13 December 2021
15:26:11
BST
1465
214.00
LSE
1965417
 
13 December 2021
15:26:11
BST
1002
214.00
LSE
1965415
 
13 December 2021
15:26:11
BST
1000
214.00
LSE
1965413
 
13 December 2021
15:26:11
BST
1500
214.00
LSE
1965411
 
13 December 2021
15:26:11
BST
16101
214.00
LSE
1965403
 
13 December 2021
15:26:11
BST
1539
214.00
LSE
1965399
 
13 December 2021
15:27:00
BST
6598
213.90
LSE
1966623
 
13 December 2021
15:27:00
BST
8585
213.90
LSE
1966621
 
13 December 2021
15:27:37
BST
2595
213.90
LSE
1967701
 
13 December 2021
15:27:37
BST
2437
213.90
LSE
1967699
 
13 December 2021
15:27:37
BST
2032
213.90
LSE
1967697
 
13 December 2021
15:27:37
BST
7725
213.90
LSE
1967682
 
13 December 2021
15:27:37
BST
3751
213.90
LSE
1967675
 
13 December 2021
15:27:37
BST
2060
213.90
LSE
1967673
 
13 December 2021
15:27:37
BST
1500
213.90
LSE
1967671
 
13 December 2021
15:27:37
BST
11103
213.90
LSE
1967667
 
13 December 2021
15:28:18
BST
7303
213.70
LSE
1968920
 
13 December 2021
15:28:43
BST
9714
213.70
LSE
1969814
 
13 December 2021
15:28:58
BST
3547
213.70
LSE
1970383
 
13 December 2021
15:28:59
BST
86
213.80
LSE
1970484
 
13 December 2021
15:28:59
BST
304
213.80
LSE
1970450
 
13 December 2021
15:29:09
BST
7298
214.00
LSE
1971055
 
13 December 2021
15:29:09
BST
2586
214.00
LSE
1971053
 
13 December 2021
15:29:09
BST
1500
214.00
LSE
1971051
 
13 December 2021
15:29:09
BST
1500
214.00
LSE
1971049
 
13 December 2021
15:29:09
BST
1500
214.00
LSE
1971037
 
13 December 2021
15:29:09
BST
1465
214.00
LSE
1971033
 
13 December 2021
15:29:09
BST
1500
214.00
LSE
1971031
 
13 December 2021
15:29:09
BST
1000
214.00
LSE
1971035
 
13 December 2021
15:29:09
BST
1500
214.00
LSE
1971029
 
13 December 2021
15:29:10
BST
9811
213.90
LSE
1971149
 
13 December 2021
15:29:10
BST
200
213.90
LSE
1971147
 
13 December 2021
15:29:10
BST
600
213.90
LSE
1971145
 
13 December 2021
15:30:00
BST
336
213.90
LSE
1972350
 
13 December 2021
15:30:00
BST
6394
213.90
LSE
1972348
 
13 December 2021
15:30:00
BST
2994
213.90
LSE
1972346
 
13 December 2021
15:30:00
BST
12835
213.90
LSE
1972344
 
13 December 2021
15:30:12
BST
11180
213.90
LSE
1972903
 
13 December 2021
15:30:12
BST
6233
213.90
LSE
1972901
 
13 December 2021
15:30:12
BST
951
213.90
LSE
1972899
 
13 December 2021
15:30:15
BST
1002
213.90
LSE
1973070
 
13 December 2021
15:30:15
BST
1500
213.90
LSE
1973072
 
13 December 2021
15:30:15
BST
1500
213.90
LSE
1973066
 
13 December 2021
15:30:15
BST
1000
213.90
LSE
1973068
 
13 December 2021
15:30:15
BST
2000
213.90
LSE
1973064
 
13 December 2021
15:30:35
BST
1465
214.10
LSE
1973731
 
13 December 2021
15:30:35
BST
1500
214.10
LSE
1973729
 
13 December 2021
15:30:35
BST
1000
214.10
LSE
1973727
 
13 December 2021
15:30:35
BST
1002
214.10
LSE
1973725
 
13 December 2021
15:30:35
BST
1500
214.10
LSE
1973723
 
13 December 2021
15:30:35
BST
1465
214.10
LSE
1973721
 
13 December 2021
15:30:35
BST
1250
214.10
LSE
1973719
 
13 December 2021
15:30:41
BST
2731
214.10
LSE
1973890
 
13 December 2021
15:30:41
BST
1361
214.10
LSE
1973892
 
13 December 2021
15:30:41
BST
1197
214.10
LSE
1973888
 
13 December 2021
15:30:41
BST
4068
214.10
LSE
1973886
 
13 December 2021
15:30:41
BST
1000
214.10
LSE
1973884
 
13 December 2021
15:30:41
BST
1465
214.10
LSE
1973882
 
13 December 2021
15:30:41
BST
1002
214.10
LSE
1973880
 
13 December 2021
15:30:41
BST
1500
214.10
LSE
1973878
 
13 December 2021
15:30:44
BST
2767
214.00
LSE
1973958
 
13 December 2021
15:30:44
BST
3638
214.00
LSE
1973956
 
13 December 2021
15:30:44
BST
3035
214.00
LSE
1973952
 
13 December 2021
15:30:44
BST
3922
214.00
LSE
1973954
 
13 December 2021
15:30:57
BST
7668
213.90
LSE
1974250
 
13 December 2021
15:31:04
BST
1369
213.80
LSE
1974479
 
13 December 2021
15:31:04
BST
5473
213.80
LSE
1974477
 
13 December 2021
15:32:01
BST
2724
214.00
LSE
1976124
 
13 December 2021
15:32:01
BST
22486
214.00
LSE
1976126
 
13 December 2021
15:33:01
BST
1465
214.00
LSE
1977537
 
13 December 2021
15:33:01
BST
1500
214.00
LSE
1977535
 
13 December 2021
15:33:01
BST
1789
214.00
LSE
1977527
 
13 December 2021
15:33:01
BST
1465
214.00
LSE
1977525
 
13 December 2021
15:33:01
BST
3981
214.00
LSE
1977523
 
13 December 2021
15:33:01
BST
1002
214.00
LSE
1977529
 
13 December 2021
15:33:01
BST
1500
214.00
LSE
1977531
 
13 December 2021
15:33:01
BST
754
214.00
LSE
1977533
 
13 December 2021
15:33:01
BST
1254
214.00
LSE
1977521
 
13 December 2021
15:33:01
BST
1487
214.00
LSE
1977519
 
13 December 2021
15:33:58
BST
2535
213.90
LSE
1978856
 
13 December 2021
15:37:06
BST
8085
214.40
LSE
1983840
 
13 December 2021
15:37:13
BST
1500
214.50
LSE
1984049
 
13 December 2021
15:37:13
BST
1465
214.50
LSE
1984045
 
13 December 2021
15:37:13
BST
1002
214.50
LSE
1984047
 
13 December 2021
15:37:13
BST
1000
214.50
LSE
1984051
 
13 December 2021
15:37:13
BST
1569
214.50
LSE
1984053
 
13 December 2021
15:37:13
BST
20720
214.50
LSE
1984043
 
13 December 2021
15:37:13
BST
4409
214.50
LSE
1984041
 
13 December 2021
15:37:13
BST
1002
214.50
LSE
1984039
 
13 December 2021
15:37:13
BST
1465
214.50
LSE
1984037
 
13 December 2021
15:37:13
BST
1000
214.50
LSE
1984035
 
13 December 2021
15:37:13
BST
1500
214.50
LSE
1984033
 
13 December 2021
15:37:39
BST
7113
214.40
LSE
1984916
 
13 December 2021
15:37:39
BST
9797
214.40
LSE
1984914
 
13 December 2021
15:40:23
BST
182
214.50
LSE
1988947
 
13 December 2021
15:40:23
BST
400
214.50
LSE
1988941
 
13 December 2021
15:40:23
BST
180
214.50
LSE
1988867
 
13 December 2021
15:40:23
BST
3936
214.50
LSE
1988865
 
13 December 2021
15:40:26
BST
440
214.50
LSE
1989028
 
13 December 2021
15:40:26
BST
200
214.50
LSE
1989026
 
13 December 2021
15:40:36
BST
788
214.50
LSE
1989208
 
13 December 2021
15:40:36
BST
6367
214.50
LSE
1989206
 
13 December 2021
15:40:36
BST
6974
214.50
LSE
1989204
 
13 December 2021
15:40:36
BST
1200
214.50
LSE
1989202
 
13 December 2021
15:40:48
BST
6954
214.40
LSE
1989464
 
13 December 2021
15:42:27
BST
6776
214.30
LSE
1991379
 
13 December 2021
15:46:08
BST
2004
214.40
LSE
1996667
 
13 December 2021
15:46:08
BST
1500
214.40
LSE
1996669
 
13 December 2021
15:46:08
BST
2192
214.40
LSE
1996671
 
13 December 2021
15:46:08
BST
1732
214.40
LSE
1996673
 
13 December 2021
15:46:08
BST
6942
214.40
LSE
1996645
 
13 December 2021
15:46:08
BST
6644
214.40
LSE
1996643
 
13 December 2021
15:47:56
BST
6525
214.10
LSE
1998941
 
13 December 2021
15:49:16
BST
7580
214.00
LSE
2000824
 
13 December 2021
15:50:18
BST
1080
214.00
LSE
2002224
 
13 December 2021
15:50:18
BST
1966
214.00
LSE
2002220
 
13 December 2021
15:50:18
BST
1699
214.00
LSE
2002222
 
13 December 2021
15:50:23
BST
57
214.00
LSE
2002287
 
13 December 2021
15:50:23
BST
2446
214.00
LSE
2002285
 
13 December 2021
15:51:25
BST
2389
214.00
LSE
2003829
 
13 December 2021
15:51:25
BST
1430
214.00
LSE
2003827
 
13 December 2021
15:51:25
BST
1867
214.00
LSE
2003825
 
13 December 2021
15:51:25
BST
1060
214.00
LSE
2003819
 
13 December 2021
15:58:10
BST
3705
213.90
LSE
2012747
 
13 December 2021
15:58:10
BST
3662
213.90
LSE
2012745
 
13 December 2021
15:58:10
BST
7464
213.90
LSE
2012749
 
13 December 2021
15:58:25
BST
10114
213.80
LSE
2013170
 
13 December 2021
15:58:33
BST
1577
213.70
LSE
2013332
 
13 December 2021
15:58:33
BST
1917
213.70
LSE
2013330
 
13 December 2021
15:58:34
BST
1098
213.70
LSE
2013351
 
13 December 2021
15:58:44
BST
4490
213.70
LSE
2013545
 
13 December 2021
16:00:50
BST
6438
213.90
LSE
2017712
 
13 December 2021
16:00:50
BST
955
213.90
LSE
2017704
 
13 December 2021
16:00:50
BST
4518
213.90
LSE
2017700
 
13 December 2021
16:00:50
BST
7000
213.90
LSE
2017706
 
13 December 2021
16:00:50
BST
3427
213.90
LSE
2017708
 
13 December 2021
16:00:50
BST
2752
213.90
LSE
2017702
 
13 December 2021
16:00:50
BST
1000
213.90
LSE
2017698
 
13 December 2021
16:00:50
BST
1664
213.90
LSE
2017696
 
13 December 2021
16:00:55
BST
200
213.80
LSE
2017844
 
13 December 2021
16:00:57
BST
200
213.80
LSE
2017865
 
13 December 2021
16:01:02
BST
7706
213.80
LSE
2018036
 
13 December 2021
16:01:02
BST
2476
213.80
LSE
2018034
 
13 December 2021
16:01:02
BST
1842
213.80
LSE
2018032
 
13 December 2021
16:02:17
BST
7639
213.90
LSE
2020118
 
13 December 2021
16:02:17
BST
10829
213.90
LSE
2020116
 
13 December 2021
16:02:36
BST
8282
213.80
LSE
2020773
 
13 December 2021
16:02:55
BST
5985
213.90
LSE
2021315
 
13 December 2021
16:02:55
BST
1133
213.90
LSE
2021312
 
13 December 2021
16:03:36
BST
6754
213.90
LSE
2022361
 
13 December 2021
16:03:52
BST
3514
213.80
LSE
2022915
 
13 December 2021
16:03:52
BST
3240
213.80
LSE
2022917
 
13 December 2021
16:05:28
BST
1245
213.90
LSE
2025742
 
13 December 2021
16:05:28
BST
5412
213.90
LSE
2025744
 
13 December 2021
16:05:28
BST
7614
213.90
LSE
2025746
 
13 December 2021
16:06:27
BST
7283
213.70
LSE
2027482
 
13 December 2021
16:06:27
BST
8787
213.80
LSE
2027476
 
13 December 2021
16:07:04
BST
3951
213.60
LSE
2028860
 
13 December 2021
16:07:04
BST
3817
213.60
LSE
2028858
 
13 December 2021
16:08:28
BST
7389
213.50
LSE
2031166
 
13 December 2021
16:10:47
BST
6771
213.60
LSE
2034928
 
13 December 2021
16:10:47
BST
7815
213.60
LSE
2034926
 
13 December 2021
16:14:00
BST
1282
214.00
LSE
2041886
 
13 December 2021
16:14:00
BST
2865
214.00
LSE
2041884
 
13 December 2021
16:14:00
BST
1500
214.00
LSE
2041882
 
13 December 2021
16:14:00
BST
1200
214.00
LSE
2041880
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041854
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041850
 
13 December 2021
16:14:00
BST
400
214.00
LSE
2041852
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041848
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041856
 
13 December 2021
16:14:00
BST
400
214.00
LSE
2041858
 
13 December 2021
16:14:00
BST
10541
214.00
LSE
2041860
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041846
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041844
 
13 December 2021
16:14:00
BST
400
214.00
LSE
2041842
 
13 December 2021
16:14:00
BST
177
214.00
LSE
2041840
 
13 December 2021
16:14:00
BST
400
214.00
LSE
2041838
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041836
 
13 December 2021
16:14:00
BST
200
214.00
LSE
2041834
 
13 December 2021
16:14:00
BST
1500
214.00
LSE
2041832
 
13 December 2021
16:14:00
BST
1818
214.00
LSE
2041829
 
13 December 2021
16:14:00
BST
6048
214.00
LSE
2041827
 
13 December 2021
16:14:00
BST
7276
213.90
LSE
2041821
 
13 December 2021
16:14:00
BST
11099
213.90
LSE
2041817
 
13 December 2021
16:14:50
BST
7587
213.90
LSE
2043663
 
13 December 2021
16:14:50
BST
14707
213.90
LSE
2043659
 
13 December 2021
16:15:17
BST
1000
213.90
LSE
2044877
 
13 December 2021
16:15:17
BST
1002
213.90
LSE
2044875
 
13 December 2021
16:15:17
BST
1500
213.90
LSE
2044873
 
13 December 2021
16:15:17
BST
3331
213.90
LSE
2044853
 
13 December 2021
16:15:17
BST
820
213.90
LSE
2044851
 
13 December 2021
16:15:17
BST
1465
213.90
LSE
2044847
 
13 December 2021
16:15:17
BST
1500
213.90
LSE
2044844
 
13 December 2021
16:15:17
BST
3752
213.90
LSE
2044849
 
13 December 2021
16:15:17
BST
7774
213.90
LSE
2044838
 
13 December 2021
16:15:17
BST
11289
213.90
LSE
2044836
 
13 December 2021
16:15:17
BST
2238
213.90
LSE
2044834
 
13 December 2021
16:15:18
BST
7425
213.80
LSE
2045010
 
13 December 2021
16:15:41
BST
6115
213.80
LSE
2046087
 
13 December 2021
16:15:41
BST
1683
213.80
LSE
2046089
 
13 December 2021
16:15:49
BST
4000
213.90
LSE
2046386
 
13 December 2021
16:15:50
BST
1186
213.90
LSE
2046428
 
13 December 2021
16:15:50
BST
5751
213.90
LSE
2046426
 
13 December 2021
16:15:50
BST
3300
213.90
LSE
2046424
 
13 December 2021
16:15:56
BST
7155
213.90
LSE
2046726
 
13 December 2021
16:15:56
BST
637
213.90
LSE
2046724
 
13 December 2021
16:15:56
BST
26
213.90
LSE
2046713
 
13 December 2021
16:16:16
BST
6970
213.80
LSE
2047394
 
13 December 2021
16:16:16
BST
10011
213.80
LSE
2047392
 
13 December 2021
16:17:34
BST
54
213.90
LSE
2050079
 
13 December 2021
16:17:34
BST
6793
213.90
LSE
2050077
 
13 December 2021
16:17:46
BST
7953
213.90
LSE
2050496
 
13 December 2021
16:18:04
BST
4472
214.00
LSE
2051193
 
13 December 2021
16:18:04
BST
3507
214.00
LSE
2051191
 
13 December 2021
16:18:28
BST
2135
214.00
LSE
2052007
 
13 December 2021
16:18:28
BST
1500
214.00
LSE
2052001
 
13 December 2021
16:18:28
BST
2910
214.00
LSE
2052003
 
13 December 2021
16:18:28
BST
1223
214.00
LSE
2052005
 
13 December 2021
16:18:28
BST
11429
214.00
LSE
2051989
 
13 December 2021
16:18:28
BST
1048
214.00
LSE
2051991
 
13 December 2021
16:18:28
BST
6460
214.00
LSE
2051993
 
13 December 2021
16:18:30
BST
8041
213.90
LSE
2052119
 
13 December 2021
16:18:30
BST
1576
213.90
LSE
2052117
 
13 December 2021
16:18:30
BST
10
213.90
LSE
2052074
 
13 December 2021
16:21:05
BST
2586
213.90
LSE
2058982
 
13 December 2021
16:21:05
BST
2236
213.90
LSE
2058980
 
13 December 2021
16:21:05
BST
2704
213.90
LSE
2058976
 
13 December 2021
16:21:05
BST
349
213.90
LSE
2058974
 
13 December 2021
16:21:05
BST
4753
213.90
LSE
2058968
 
13 December 2021
16:21:05
BST
4258
213.90
LSE
2058972
 
13 December 2021
16:21:55
BST
6306
214.10
LSE
2060745
 
13 December 2021
16:21:55
BST
2668
214.10
LSE
2060747
 
13 December 2021
16:21:55
BST
318
214.10
LSE
2060749
 
13 December 2021
16:21:55
BST
3216
214.10
LSE
2060742
 
13 December 2021
16:21:56
BST
8130
214.00
LSE
2060778
 
13 December 2021
16:21:57
BST
6869
214.00
LSE
2060810
 
13 December 2021
16:21:57
BST
6773
214.00
LSE
2060808
 
13 December 2021
16:22:15
BST
4725
214.10
LSE
2061371
 
13 December 2021
16:22:16
BST
3111
214.10
LSE
2061400
 
13 December 2021
16:22:38
BST
1465
214.10
LSE
2062009
 
13 December 2021
16:22:38
BST
3090
214.10
LSE
2062007
 
13 December 2021
16:22:57
BST
2802
214.20
LSE
2062680
 
13 December 2021
16:22:58
BST
16
214.20
LSE
2062701
 
13 December 2021
16:22:59
BST
1002
214.30
LSE
2062760
 
13 December 2021
16:22:59
BST
1000
214.30
LSE
2062758
 
13 December 2021
16:22:59
BST
1980
214.30
LSE
2062756
 
13 December 2021
16:22:59
BST
490
214.20
LSE
2062744
 
13 December 2021
16:22:59
BST
220
214.20
LSE
2062746
 
13 December 2021
16:22:59
BST
573
214.20
LSE
2062748
 
13 December 2021
16:22:59
BST
916
214.20
LSE
2062750
 
13 December 2021
16:22:59
BST
199
214.20
LSE
2062752
 
13 December 2021
16:22:59
BST
576
214.20
LSE
2062754
 
13 December 2021
16:22:59
BST
248
214.20
LSE
2062742
 
13 December 2021
16:22:59
BST
212
214.20
LSE
2062740
 
13 December 2021
16:22:59
BST
250
214.20
LSE
2062738
 
13 December 2021
16:22:59
BST
992
214.20
LSE
2062736
 
13 December 2021
16:22:59
BST
4116
214.30
LSE
2062719
 
13 December 2021
16:22:59
BST
1014
214.30
LSE
2062717
 
13 December 2021
16:22:59
BST
2983
214.30
LSE
2062715
 
13 December 2021
16:23:02
BST
515
214.20
LSE
2062931
 
13 December 2021
16:23:02
BST
1559
214.20
LSE
2062929
 
13 December 2021
16:23:02
BST
3532
214.20
LSE
2062927
 
13 December 2021
16:23:02
BST
1155
214.20
LSE
2062925
 
13 December 2021
16:23:02
BST
172
214.20
LSE
2062921
 
13 December 2021
16:24:51
BST
6680
214.20
LSE
2066327
 
13 December 2021
16:24:51
BST
3201
214.20
LSE
2066325
 
13 December 2021
16:24:51
BST
8687
214.20
LSE
2066323
 
13 December 2021
16:26:25
BST
3635
214.30
LSE
2069117
 
13 December 2021
16:26:25
BST
790
214.30
LSE
2069115
 
13 December 2021
16:26:25
BST
2432
214.30
LSE
2069113
 
13 December 2021
16:26:25
BST
623
214.30
LSE
2069107
 
13 December 2021
16:26:25
BST
961
214.30
LSE
2069109
 
13 December 2021
16:26:25
BST
600
214.30
LSE
2069105
 
13 December 2021
16:26:25
BST
396
214.30
LSE
2069095
 
13 December 2021
16:26:25
BST
400
214.30
LSE
2069091
 
13 December 2021
16:26:25
BST
500
214.30
LSE
2069093
 
13 December 2021
16:26:25
BST
1400
214.30
LSE
2069103
 
13 December 2021
16:26:25
BST
600
214.30
LSE
2069101
 
13 December 2021
16:26:25
BST
13461
214.30
LSE
2069099
 
13 December 2021
16:26:25
BST
1600
214.30
LSE
2069089
 
13 December 2021
16:26:25
BST
400
214.30
LSE
2069087
 
13 December 2021
16:26:25
BST
230
214.30
LSE
2069080
 
13 December 2021
16:26:26
BST
6896
214.20
LSE
2069169
 
13 December 2021
16:26:26
BST
7743
214.20
LSE
2069171
 
13 December 2021
16:26:59
BST
4636
214.20
LSE
2069966
 
13 December 2021
16:26:59
BST
3880
214.20
LSE
2069964
 
13 December 2021
16:27:40
BST
1664
214.20
LSE
2071279
 
13 December 2021
16:27:40
BST
10844
214.20
LSE
2071277
 
13 December 2021
16:28:38
BST
31
214.20
LSE
2072909
 
13 December 2021
16:29:12
BST
7103
214.30
LSE
2073877
 
13 December 2021
16:29:12
BST
511
214.30
LSE
2073872
 
13 December 2021
16:29:12
BST
1500
214.30
LSE
2073863
 
13 December 2021
16:29:12
BST
398
214.30
LSE
2073861
 
13 December 2021
16:29:12
BST
1500
214.30
LSE
2073859
 
13 December 2021
16:29:12
BST
12602
214.30
LSE
2073851
 
13 December 2021
16:29:12
BST
334
214.30
LSE
2073849
 
13 December 2021
16:29:12
BST
1500
214.30
LSE
2073847
 
13 December 2021
16:29:12
BST
987
214.30
LSE
2073845
 
13 December 2021
16:29:37
BST
1500
214.40
LSE
2075681
 
13 December 2021
16:29:37
BST
1247
214.40
LSE
2075679
 
13 December 2021
16:29:37
BST
1013
214.40
LSE
2075676
 
13 December 2021
16:29:37
BST
3747
214.40
LSE
2075674
 
13 December 2021
16:29:37
BST
627
214.40
LSE
2075672
 
13 December 2021
16:29:48
BST
5325
214.40
LSE
2077914
 
13 December 2021
16:29:48
BST
1497
214.40
LSE
2077912
 
13 December 2021
16:29:55
BST
6822
214.20
LSE
2079145
 
 
 
 
 
Date: 13 December 2021
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary