6-K 1 a9595v.htm TRANSACTION IN OWN SHARES a9595v
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For December 16, 2021
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 

 
NatWest Group plc
 
 
16 December 2021
 
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
16 December 2021
556,137
218.60
216.90
217.8241
LSE
 
 
16 December 2021
0
0.00
0.00
0.0000
CHIX
 
 
16 December 2021
73,019
218.60
217.50
217.9502
BATE
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 30 July 2021, as announced on 2 August 2021.
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 189,499,181 Ordinary Shares in treasury and have 11,284,295,802 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
16 December 2021
10:45:07
BST
689
218.10
BATE
1672264
 
16 December 2021
10:46:09
BST
847
218.10
BATE
1,672,966
 
16 December 2021
10:46:09
BST
768
218.10
BATE
1,672,964
 
16 December 2021
10:46:09
BST
685
218.00
BATE
1,672,962
 
16 December 2021
10:47:01
BST
601
217.80
BATE
1,673,726
 
16 December 2021
10:48:26
BST
708
217.90
BATE
1,675,152
 
16 December 2021
10:48:26
BST
332
217.90
BATE
1,675,150
 
16 December 2021
10:48:26
BST
768
217.90
BATE
1,675,148
 
16 December 2021
10:49:22
BST
607
217.80
BATE
1,676,319
 
16 December 2021
10:51:22
BST
31
217.50
BATE
1,677,963
 
16 December 2021
10:51:40
BST
669
217.50
BATE
1,678,375
 
16 December 2021
10:51:53
BST
722
217.50
BATE
1,678,536
 
16 December 2021
10:52:20
BST
671
217.50
BATE
1,678,868
 
16 December 2021
10:52:52
BST
276
217.70
BATE
1,679,285
 
16 December 2021
10:52:52
BST
768
217.70
BATE
1,679,283
 
16 December 2021
10:53:59
BST
735
217.70
BATE
1,679,963
 
16 December 2021
10:54:11
BST
805
217.70
BATE
1,680,114
 
16 December 2021
10:57:14
BST
251
218.00
BATE
1,682,589
 
16 December 2021
10:57:41
BST
1392
218.00
BATE
1,683,216
 
16 December 2021
10:57:51
BST
768
218.00
BATE
1,683,324
 
16 December 2021
10:57:53
BST
396
218.00
BATE
1,683,334
 
16 December 2021
10:57:53
BST
768
218.00
BATE
1,683,332
 
16 December 2021
10:59:59
BST
1368
218.00
BATE
1,685,096
 
16 December 2021
10:59:59
BST
648
218.00
BATE
1,685,090
 
16 December 2021
11:02:10
BST
965
217.80
BATE
1,687,207
 
16 December 2021
11:02:10
BST
768
217.80
BATE
1,687,203
 
16 December 2021
11:02:10
BST
357
217.80
BATE
1,687,205
 
16 December 2021
11:04:40
BST
575
217.80
BATE
1,689,327
 
16 December 2021
11:04:54
BST
659
217.80
BATE
1,689,451
 
16 December 2021
11:04:54
BST
82
217.80
BATE
1,689,443
 
16 December 2021
11:04:54
BST
134
217.80
BATE
1,689,441
 
16 December 2021
11:04:54
BST
385
217.80
BATE
1,689,439
 
16 December 2021
11:04:54
BST
86
217.80
BATE
1,689,437
 
16 December 2021
11:07:14
BST
768
217.80
BATE
1,691,333
 
16 December 2021
11:07:14
BST
768
217.80
BATE
1,691,331
 
16 December 2021
11:07:17
BST
768
217.80
BATE
1,691,352
 
16 December 2021
11:07:21
BST
653
217.70
BATE
1,691,470
 
16 December 2021
11:08:05
BST
768
217.70
BATE
1,692,088
 
16 December 2021
11:08:05
BST
129
217.70
BATE
1,692,090
 
16 December 2021
11:08:32
BST
666
217.70
BATE
1,692,385
 
16 December 2021
11:11:09
BST
727
217.80
BATE
1,694,223
 
16 December 2021
11:11:39
BST
726
217.80
BATE
1,694,720
 
16 December 2021
11:12:45
BST
743
217.80
BATE
1,695,472
 
16 December 2021
11:12:59
BST
669
217.80
BATE
1,695,742
 
16 December 2021
11:14:07
BST
1590
217.90
BATE
1,696,865
 
16 December 2021
11:14:07
BST
768
217.90
BATE
1,696,863
 
16 December 2021
11:15:18
BST
1293
217.70
BATE
1,697,897
 
16 December 2021
11:16:26
BST
62
217.70
BATE
1,698,781
 
16 December 2021
11:16:26
BST
768
217.70
BATE
1,698,779
 
16 December 2021
11:17:52
BST
660
217.80
BATE
1,699,795
 
16 December 2021
11:18:27
BST
768
217.90
BATE
1,700,306
 
16 December 2021
11:18:27
BST
300
217.90
BATE
1,700,308
 
16 December 2021
11:20:15
BST
768
217.90
BATE
1,701,642
 
16 December 2021
11:20:15
BST
768
217.90
BATE
1,701,636
 
16 December 2021
11:21:14
BST
710
217.80
BATE
1,702,352
 
16 December 2021
11:22:24
BST
676
217.80
BATE
1,703,193
 
16 December 2021
11:22:32
BST
175
217.80
BATE
1,703,351
 
16 December 2021
11:22:32
BST
768
217.80
BATE
1,703,349
 
16 December 2021
11:23:45
BST
600
217.70
BATE
1,704,335
 
16 December 2021
11:23:49
BST
411
217.70
BATE
1,704,371
 
16 December 2021
11:23:49
BST
278
217.70
BATE
1,704,373
 
16 December 2021
11:24:50
BST
743
217.70
BATE
1,705,036
 
16 December 2021
11:26:29
BST
742
217.90
BATE
1,706,355
 
16 December 2021
11:29:06
BST
193
217.90
BATE
1,709,073
 
16 December 2021
11:30:20
BST
154
218.10
BATE
1,709,854
 
16 December 2021
11:30:20
BST
1382
218.10
BATE
1,709,852
 
16 December 2021
11:30:20
BST
768
218.10
BATE
1,709,850
 
16 December 2021
11:30:20
BST
768
218.10
BATE
1,709,848
 
16 December 2021
11:30:20
BST
768
218.10
BATE
1,709,846
 
16 December 2021
11:33:04
BST
690
218.10
BATE
1,712,291
 
16 December 2021
11:33:09
BST
753
218.00
BATE
1,712,387
 
16 December 2021
11:33:17
BST
690
218.00
BATE
1,712,494
 
16 December 2021
11:33:25
BST
736
218.00
BATE
1,712,619
 
16 December 2021
11:35:07
BST
504
218.00
BATE
1,713,993
 
16 December 2021
11:35:07
BST
206
218.00
BATE
1,713,991
 
16 December 2021
11:37:21
BST
1300
218.00
BATE
1,715,643
 
16 December 2021
11:37:21
BST
1442
218.00
BATE
1,715,641
 
16 December 2021
11:38:03
BST
203
217.90
BATE
1,716,453
 
16 December 2021
11:38:34
BST
434
217.90
BATE
1,716,781
 
16 December 2021
11:38:56
BST
631
217.90
BATE
1,717,045
 
16 December 2021
11:39:21
BST
155
217.90
BATE
1,717,318
 
16 December 2021
11:39:21
BST
768
217.90
BATE
1,717,316
 
16 December 2021
11:40:19
BST
76
218.00
BATE
1,718,293
 
16 December 2021
11:41:13
BST
1500
218.10
BATE
1,718,944
 
16 December 2021
11:41:13
BST
166
218.10
BATE
1,718,946
 
16 December 2021
11:42:19
BST
895
218.10
BATE
1,719,552
 
16 December 2021
11:43:04
BST
665
218.10
BATE
1,720,126
 
16 December 2021
11:46:03
BST
681
218.20
BATE
1,722,688
 
16 December 2021
11:46:34
BST
512
218.20
BATE
1,723,089
 
16 December 2021
11:46:34
BST
435
218.20
BATE
1,723,087
 
16 December 2021
11:46:34
BST
988
218.20
BATE
1,723,085
 
16 December 2021
11:46:34
BST
677
218.20
BATE
1,723,077
 
16 December 2021
11:49:21
BST
636
218.10
BATE
1,725,711
 
16 December 2021
11:49:34
BST
344
218.10
BATE
1,725,898
 
16 December 2021
11:49:34
BST
1600
218.10
BATE
1,725,896
 
16 December 2021
11:51:25
BST
524
218.00
BATE
1,727,208
 
16 December 2021
11:51:25
BST
768
218.00
BATE
1,727,206
 
16 December 2021
11:51:25
BST
705
218.00
BATE
1,727,202
 
16 December 2021
11:53:29
BST
667
217.70
BATE
1,728,833
 
16 December 2021
11:53:45
BST
143
217.70
BATE
1,729,005
 
16 December 2021
11:54:05
BST
434
217.90
BATE
1,729,181
 
16 December 2021
11:54:05
BST
768
217.90
BATE
1,729,179
 
16 December 2021
11:55:08
BST
678
217.80
BATE
1,729,875
 
16 December 2021
11:56:00
BST
719
218.00
BATE
1,730,527
 
16 December 2021
11:57:15
BST
673
218.20
BATE
1,732,362
 
16 December 2021
11:57:15
BST
768
218.20
BATE
1,732,355
 
16 December 2021
11:57:15
BST
23
218.20
BATE
1,732,353
 
16 December 2021
11:57:15
BST
312
218.20
BATE
1,732,351
 
16 December 2021
11:58:49
BST
305
218.30
BATE
1,733,645
 
16 December 2021
11:59:19
BST
427
218.40
BATE
1,734,104
 
16 December 2021
12:00:00
BST
225
218.60
BATE
1,734,990
 
16 December 2021
12:00:00
BST
446
218.60
BATE
1,734,988
 
16 December 2021
12:00:00
BST
735
218.60
BATE
1,734,984
 
16 December 2021
12:00:00
BST
119
218.60
BATE
1,734,970
 
16 December 2021
12:00:00
BST
634
218.60
BATE
1,734,968
 
16 December 2021
12:00:00
BST
709
218.60
BATE
1,734,962
 
16 December 2021
08:47:20
BST
3721
217.50
LSE
1,558,916
 
16 December 2021
08:47:20
BST
3599
217.50
LSE
1,558,914
 
16 December 2021
08:48:50
BST
7114
217.40
LSE
1,560,646
 
16 December 2021
08:49:28
BST
605
217.30
LSE
1,561,583
 
16 December 2021
08:49:42
BST
1475
217.30
LSE
1,561,757
 
16 December 2021
08:49:50
BST
716
217.30
LSE
1,561,967
 
16 December 2021
08:49:50
BST
231
217.30
LSE
1,561,965
 
16 December 2021
08:49:59
BST
2408
217.30
LSE
1,562,115
 
16 December 2021
08:50:04
BST
1746
217.30
LSE
1,563,128
 
16 December 2021
08:51:31
BST
5015
217.40
LSE
1,565,311
 
16 December 2021
08:51:31
BST
3334
217.40
LSE
1,565,309
 
16 December 2021
08:53:56
BST
4656
217.50
LSE
1,568,170
 
16 December 2021
08:53:56
BST
2275
217.50
LSE
1,568,168
 
16 December 2021
08:55:12
BST
1665
217.50
LSE
1569403
 
16 December 2021
08:55:31
BST
1790
217.50
LSE
1569621
 
16 December 2021
08:55:43
BST
4023
217.50
LSE
1569935
 
16 December 2021
08:55:43
BST
272
217.50
LSE
1569933
 
16 December 2021
08:57:55
BST
1790
217.30
LSE
1572486
 
16 December 2021
08:57:55
BST
1727
217.30
LSE
1572465
 
16 December 2021
08:58:01
BST
2010
217.30
LSE
1572644
 
16 December 2021
08:58:01
BST
1790
217.30
LSE
1572642
 
16 December 2021
09:01:04
BST
507
217.20
LSE
1576281
 
16 December 2021
09:02:04
BST
4297
217.40
LSE
1577524
 
16 December 2021
09:02:04
BST
1448
217.40
LSE
1577522
 
16 December 2021
09:02:04
BST
1093
217.40
LSE
1577520
 
16 December 2021
09:05:21
BST
7306
217.50
LSE
1581728
 
16 December 2021
09:06:35
BST
750
217.40
LSE
1583028
 
16 December 2021
09:06:35
BST
18
217.40
LSE
1583026
 
16 December 2021
09:07:12
BST
5696
217.40
LSE
1583694
 
16 December 2021
09:07:12
BST
525
217.40
LSE
1583692
 
16 December 2021
09:09:21
BST
7982
217.20
LSE
1586308
 
16 December 2021
09:11:47
BST
6878
217.40
LSE
1588587
 
16 December 2021
09:14:05
BST
7596
217.50
LSE
1590656
 
16 December 2021
09:14:47
BST
8012
217.40
LSE
1591366
 
16 December 2021
09:15:02
BST
6968
217.30
LSE
1591626
 
16 December 2021
09:15:02
BST
458
217.30
LSE
1591624
 
16 December 2021
09:17:54
BST
1854
216.90
LSE
1594992
 
16 December 2021
09:17:59
BST
352
216.90
LSE
1595059
 
16 December 2021
09:18:00
BST
1040
216.90
LSE
1595063
 
16 December 2021
09:18:09
BST
1153
216.90
LSE
1595254
 
16 December 2021
09:18:10
BST
1051
216.90
LSE
1595261
 
16 December 2021
09:18:10
BST
2595
216.90
LSE
1595259
 
16 December 2021
09:24:01
BST
6053
217.50
LSE
1601443
 
16 December 2021
09:24:01
BST
1500
217.50
LSE
1601441
 
16 December 2021
09:24:01
BST
6248
217.50
LSE
1601439
 
16 December 2021
09:24:01
BST
1064
217.50
LSE
1601437
 
16 December 2021
09:24:42
BST
149
217.40
LSE
1602110
 
16 December 2021
09:24:50
BST
4451
217.40
LSE
1602276
 
16 December 2021
09:24:50
BST
2398
217.40
LSE
1602274
 
16 December 2021
09:24:50
BST
383
217.40
LSE
1602266
 
16 December 2021
09:28:15
BST
1385
217.40
LSE
1605411
 
16 December 2021
09:29:36
BST
759
217.60
LSE
1607289
 
16 December 2021
09:29:38
BST
1074
217.60
LSE
1607327
 
16 December 2021
09:29:53
BST
5184
217.60
LSE
1607666
 
16 December 2021
09:30:30
BST
782
217.60
LSE
1608293
 
16 December 2021
09:30:34
BST
1790
217.60
LSE
1608378
 
16 December 2021
09:30:41
BST
533
217.60
LSE
1608500
 
16 December 2021
09:30:44
BST
2413
217.60
LSE
1608554
 
16 December 2021
09:30:47
BST
1468
217.60
LSE
1608583
 
16 December 2021
09:34:03
BST
1719
217.60
LSE
1611507
 
16 December 2021
09:35:11
BST
4364
217.60
LSE
1612533
 
16 December 2021
09:35:11
BST
927
217.60
LSE
1612531
 
16 December 2021
09:36:50
BST
1449
217.50
LSE
1614561
 
16 December 2021
09:36:50
BST
1174
217.50
LSE
1614563
 
16 December 2021
09:36:50
BST
5568
217.50
LSE
1614565
 
16 December 2021
09:39:46
BST
6963
217.50
LSE
1616987
 
16 December 2021
09:41:00
BST
8368
217.60
LSE
1618082
 
16 December 2021
09:44:27
BST
8386
218.20
LSE
1621221
 
16 December 2021
09:44:31
BST
5065
218.10
LSE
1621279
 
16 December 2021
09:44:31
BST
3214
218.10
LSE
1621277
 
16 December 2021
09:48:42
BST
7942
217.80
LSE
1625397
 
16 December 2021
09:51:27
BST
160
218.00
LSE
1627528
 
16 December 2021
09:51:27
BST
8258
218.00
LSE
1627526
 
16 December 2021
09:58:28
BST
1221
218.10
LSE
1634358
 
16 December 2021
10:00:25
BST
6853
218.10
LSE
1636022
 
16 December 2021
10:00:53
BST
830
218.00
LSE
1636351
 
16 December 2021
10:01:10
BST
1721
218.00
LSE
1636604
 
16 December 2021
10:03:07
BST
5470
218.00
LSE
1637807
 
16 December 2021
10:03:07
BST
243
218.00
LSE
1637805
 
16 December 2021
10:05:36
BST
8056
217.80
LSE
1639708
 
16 December 2021
10:09:18
BST
8237
217.50
LSE
1642380
 
16 December 2021
10:13:17
BST
178
217.70
LSE
1644777
 
16 December 2021
10:13:17
BST
91
217.70
LSE
1644775
 
16 December 2021
10:13:50
BST
4705
217.70
LSE
1645176
 
16 December 2021
10:13:50
BST
1790
217.70
LSE
1645174
 
16 December 2021
10:13:59
BST
414
217.60
LSE
1645293
 
16 December 2021
10:14:08
BST
3943
217.60
LSE
1645470
 
16 December 2021
10:14:08
BST
2610
217.60
LSE
1645468
 
16 December 2021
10:19:01
BST
6811
217.70
LSE
1649214
 
16 December 2021
10:24:40
BST
2625
217.90
LSE
1653789
 
16 December 2021
10:24:40
BST
4783
217.90
LSE
1653793
 
16 December 2021
10:24:40
BST
926
217.90
LSE
1653791
 
16 December 2021
10:25:29
BST
5406
217.80
LSE
1654561
 
16 December 2021
10:25:29
BST
2606
217.80
LSE
1654559
 
16 December 2021
10:31:53
BST
7350
218.00
LSE
1661117
 
16 December 2021
10:35:44
BST
6472
218.40
LSE
1664439
 
16 December 2021
10:35:44
BST
1500
218.40
LSE
1664437
 
16 December 2021
10:35:44
BST
297
218.40
LSE
1664435
 
16 December 2021
10:35:44
BST
2695
218.40
LSE
1664429
 
16 December 2021
10:35:44
BST
996
218.40
LSE
1664425
 
16 December 2021
10:35:44
BST
1000
218.40
LSE
1664427
 
16 December 2021
10:35:44
BST
1500
218.40
LSE
1664423
 
16 December 2021
10:35:44
BST
2100
218.40
LSE
1664421
 
16 December 2021
10:35:44
BST
7345
218.40
LSE
1664417
 
16 December 2021
10:38:02
BST
6858
218.40
LSE
1665961
 
16 December 2021
10:39:53
BST
5067
218.20
LSE
1667443
 
16 December 2021
10:41:53
BST
6931
218.20
LSE
1669204
 
16 December 2021
10:41:53
BST
1043
218.20
LSE
1669206
 
16 December 2021
10:46:09
BST
1401
218.10
LSE
1672960
 
16 December 2021
10:46:09
BST
418
218.10
LSE
1672956
 
16 December 2021
10:46:09
BST
6239
218.10
LSE
1672958
 
16 December 2021
10:48:26
BST
7274
217.90
LSE
1675146
 
16 December 2021
10:48:26
BST
1066
217.90
LSE
1675144
 
16 December 2021
10:54:11
BST
6046
217.70
LSE
1680112
 
16 December 2021
10:54:11
BST
1820
217.70
LSE
1680110
 
16 December 2021
10:59:59
BST
7541
218.00
LSE
1685094
 
16 December 2021
10:59:59
BST
114
218.00
LSE
1685092
 
16 December 2021
11:00:13
BST
7092
217.90
LSE
1685353
 
16 December 2021
11:01:53
BST
1659
217.80
LSE
1686934
 
16 December 2021
11:01:57
BST
5473
217.80
LSE
1686977
 
16 December 2021
11:04:54
BST
5
217.80
LSE
1689449
 
16 December 2021
11:04:54
BST
1279
217.80
LSE
1689447
 
16 December 2021
11:04:54
BST
6090
217.80
LSE
1689445
 
16 December 2021
11:07:14
BST
152
217.80
LSE
1691318
 
16 December 2021
11:07:14
BST
4788
217.80
LSE
1691316
 
16 December 2021
11:07:14
BST
1793
217.80
LSE
1691314
 
16 December 2021
11:07:14
BST
260
217.80
LSE
1691312
 
16 December 2021
11:07:14
BST
1000
217.80
LSE
1691309
 
16 December 2021
11:14:08
BST
6058
217.80
LSE
1696907
 
16 December 2021
11:14:08
BST
1044
217.80
LSE
1696905
 
16 December 2021
11:14:51
BST
6998
217.70
LSE
1697461
 
16 December 2021
11:14:51
BST
579
217.70
LSE
1697459
 
16 December 2021
11:15:20
BST
1
217.70
LSE
1697913
 
16 December 2021
11:19:11
BST
848
217.80
LSE
1700801
 
16 December 2021
11:19:23
BST
1790
217.80
LSE
1700936
 
16 December 2021
11:19:29
BST
1790
217.80
LSE
1700963
 
16 December 2021
11:20:23
BST
2130
217.80
LSE
1701717
 
16 December 2021
11:20:32
BST
728
217.80
LSE
1701860
 
16 December 2021
11:20:32
BST
7038
217.80
LSE
1701862
 
16 December 2021
11:21:14
BST
4550
217.80
LSE
1702350
 
16 December 2021
11:21:14
BST
1892
217.80
LSE
1702348
 
16 December 2021
11:21:14
BST
1480
217.80
LSE
1702346
 
16 December 2021
11:27:02
BST
2677
217.90
LSE
1706957
 
16 December 2021
11:27:02
BST
2496
217.90
LSE
1706955
 
16 December 2021
11:27:02
BST
1193
217.90
LSE
1706953
 
16 December 2021
11:27:02
BST
1016
217.90
LSE
1706951
 
16 December 2021
11:33:04
BST
8007
218.10
LSE
1712293
 
16 December 2021
11:33:09
BST
7601
218.00
LSE
1712389
 
16 December 2021
11:35:07
BST
2849
218.00
LSE
1713995
 
16 December 2021
11:35:22
BST
3871
218.00
LSE
1714214
 
16 December 2021
11:36:22
BST
615
218.00
LSE
1715038
 
16 December 2021
11:36:22
BST
1197
218.00
LSE
1715036
 
16 December 2021
11:37:18
BST
2799
218.00
LSE
1715583
 
16 December 2021
11:37:21
BST
2901
218.00
LSE
1715639
 
16 December 2021
11:37:21
BST
1077
218.00
LSE
1715637
 
16 December 2021
11:39:21
BST
8277
217.90
LSE
1717314
 
16 December 2021
11:45:57
BST
5072
218.20
LSE
1722500
 
16 December 2021
11:46:03
BST
317
218.20
LSE
1722690
 
16 December 2021
11:46:34
BST
831
218.20
LSE
1723095
 
16 December 2021
11:46:34
BST
1400
218.20
LSE
1723091
 
16 December 2021
11:46:34
BST
1500
218.20
LSE
1723093
 
16 December 2021
11:46:34
BST
1049
218.20
LSE
1723101
 
16 December 2021
11:46:34
BST
1000
218.20
LSE
1723097
 
16 December 2021
11:46:34
BST
1563
218.20
LSE
1723099
 
16 December 2021
11:46:34
BST
6798
218.20
LSE
1723083
 
16 December 2021
11:46:34
BST
1576
218.20
LSE
1723081
 
16 December 2021
11:48:03
BST
8075
218.20
LSE
1724669
 
16 December 2021
11:51:25
BST
8319
218.00
LSE
1727204
 
16 December 2021
12:00:00
BST
5630
218.60
LSE
1734999
 
16 December 2021
12:00:00
BST
299
218.60
LSE
1734992
 
16 December 2021
12:00:00
BST
299
218.60
LSE
1734997
 
16 December 2021
12:00:00
BST
1500
218.60
LSE
1734994
 
16 December 2021
12:00:00
BST
281
218.60
LSE
1734982
 
16 December 2021
12:00:00
BST
317
218.60
LSE
1734980
 
16 December 2021
12:00:00
BST
1101
218.60
LSE
1734978
 
16 December 2021
12:00:00
BST
1500
218.60
LSE
1734976
 
16 December 2021
12:00:00
BST
2881
218.60
LSE
1734974
 
16 December 2021
12:00:00
BST
1500
218.50
LSE
1734972
 
16 December 2021
12:00:00
BST
7838
218.60
LSE
1734966
 
16 December 2021
12:00:00
BST
9074
218.60
LSE
1734964
 
 
 
 
 
Date: 16 December 2021
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary