6-K 1 a1137j.htm TRANSACTION IN OWN SHARES a1137j
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For April 22, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
22 April 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
22 April 2022
3,549,000
226.90
221.90
223.6803
LSE
 
22 April 2022
578,980
227.00
221.90
223.8011
CHIX
 
22 April 2022
1,721,305
227.10
222.00
223.7003
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 145,682,371 Ordinary Shares in treasury and have 10,575,555,040 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
22 April 2022
08:03:40
BST
1233
224.90
BATE
1773952
22 April 2022
08:04:01
BST
187
225.10
BATE
1,774,830
22 April 2022
08:04:01
BST
43
225.10
BATE
1,774,828
22 April 2022
08:04:02
BST
689
225.10
BATE
1,774,834
22 April 2022
08:04:02
BST
668
225.10
BATE
1,774,832
22 April 2022
08:04:03
BST
873
225.10
BATE
1,774,923
22 April 2022
08:04:03
BST
182
225.10
BATE
1,774,921
22 April 2022
08:04:57
BST
1050
225.60
BATE
1,776,848
22 April 2022
08:04:57
BST
822
225.70
BATE
1,776,845
22 April 2022
08:04:57
BST
1396
225.80
BATE
1,776,843
22 April 2022
08:04:57
BST
1270
225.80
BATE
1,776,841
22 April 2022
08:04:57
BST
204
225.80
BATE
1,776,839
22 April 2022
08:04:57
BST
55
225.80
BATE
1,776,837
22 April 2022
08:04:57
BST
365
225.80
BATE
1,776,835
22 April 2022
08:04:57
BST
936
225.70
BATE
1,776,829
22 April 2022
08:04:57
BST
258
225.80
BATE
1,776,831
22 April 2022
08:04:57
BST
107
225.80
BATE
1,776,833
22 April 2022
08:05:03
BST
545
225.50
BATE
1,777,159
22 April 2022
08:05:03
BST
400
225.50
BATE
1,777,155
22 April 2022
08:05:58
BST
1027
226.10
BATE
1,778,897
22 April 2022
08:05:58
BST
1354
226.20
BATE
1,778,893
22 April 2022
08:05:59
BST
972
226.10
BATE
1,778,899
22 April 2022
08:08:19
BST
967
226.60
BATE
1,785,287
22 April 2022
08:08:20
BST
998
226.50
BATE
1,785,349
22 April 2022
08:08:20
BST
1151
226.50
BATE
1,785,337
22 April 2022
08:08:22
BST
412
226.30
BATE
1,785,435
22 April 2022
08:08:22
BST
517
226.30
BATE
1,785,431
22 April 2022
08:08:35
BST
937
226.00
BATE
1,785,813
22 April 2022
08:10:12
BST
825
225.70
BATE
1,789,499
22 April 2022
08:10:15
BST
893
225.60
BATE
1,789,621
22 April 2022
08:10:32
BST
935
225.50
BATE
1,790,219
22 April 2022
08:12:02
BST
937
225.90
BATE
1,793,945
22 April 2022
08:12:22
BST
899
225.50
BATE
1,794,974
22 April 2022
08:12:22
BST
991
225.70
BATE
1,794,941
22 April 2022
08:14:09
BST
1074
225.50
BATE
1,799,854
22 April 2022
08:14:09
BST
917
225.70
BATE
1,799,850
22 April 2022
08:16:04
BST
995
226.40
BATE
1,804,315
22 April 2022
08:17:19
BST
850
226.90
BATE
1,807,207
22 April 2022
08:17:19
BST
1374
226.90
BATE
1,807,205
22 April 2022
08:17:19
BST
1221
226.90
BATE
1,807,201
22 April 2022
08:17:28
BST
214
226.80
BATE
1,807,566
22 April 2022
08:17:28
BST
753
226.80
BATE
1,807,564
22 April 2022
08:17:28
BST
938
226.80
BATE
1,807,556
22 April 2022
08:18:55
BST
876
227.00
BATE
1,810,414
22 April 2022
08:18:55
BST
967
227.10
BATE
1,810,410
22 April 2022
08:19:50
BST
816
226.90
BATE
1,812,620
22 April 2022
08:20:11
BST
103
226.50
BATE
1,813,610
22 April 2022
08:20:11
BST
772
226.50
BATE
1,813,608
22 April 2022
08:20:11
BST
887
226.70
BATE
1,813,605
22 April 2022
08:21:13
BST
978
225.90
BATE
1,815,778
22 April 2022
08:22:05
BST
185
225.80
BATE
1,817,513
22 April 2022
08:22:05
BST
7
225.80
BATE
1,817,511
22 April 2022
08:22:05
BST
866
225.80
BATE
1,817,497
22 April 2022
08:23:02
BST
8
225.90
BATE
1,819,583
22 April 2022
08:23:02
BST
342
225.90
BATE
1,819,581
22 April 2022
08:23:02
BST
563
225.90
BATE
1,819,577
22 April 2022
08:25:12
BST
524
226.00
BATE
1,824,272
22 April 2022
08:25:12
BST
602
226.00
BATE
1,824,276
22 April 2022
08:25:12
BST
331
226.00
BATE
1,824,274
22 April 2022
08:25:12
BST
873
226.00
BATE
1,824,268
22 April 2022
08:27:57
BST
986
226.60
BATE
1,830,255
22 April 2022
08:27:57
BST
1699
226.60
BATE
1,830,251
22 April 2022
08:28:55
BST
969
226.50
BATE
1,832,106
22 April 2022
08:28:59
BST
782
226.40
BATE
1,832,319
22 April 2022
08:29:30
BST
481
226.40
BATE
1,833,312
22 April 2022
08:29:30
BST
237
226.40
BATE
1,833,310
22 April 2022
08:30:00
BST
1111
226.30
BATE
1,834,730
22 April 2022
08:30:20
BST
1005
226.20
BATE
1,836,160
22 April 2022
08:33:12
BST
844
226.40
BATE
1,843,423
22 April 2022
08:33:17
BST
1145
226.30
BATE
1,843,632
22 April 2022
08:33:34
BST
504
226.20
BATE
1,844,292
22 April 2022
08:33:34
BST
149
226.20
BATE
1,844,286
22 April 2022
08:33:34
BST
284
226.20
BATE
1,844,283
22 April 2022
08:33:34
BST
361
226.20
BATE
1,844,281
22 April 2022
08:33:34
BST
637
226.20
BATE
1,844,279
22 April 2022
08:33:34
BST
425
226.30
BATE
1,844,272
22 April 2022
08:33:34
BST
295
226.30
BATE
1,844,270
22 April 2022
08:33:34
BST
140
226.30
BATE
1,844,268
22 April 2022
08:34:21
BST
972
226.30
BATE
1,846,238
22 April 2022
08:34:26
BST
863
226.20
BATE
1,846,394
22 April 2022
08:35:48
BST
954
225.60
BATE
1,849,736
22 April 2022
08:39:39
BST
1064
226.20
BATE
1,858,452
22 April 2022
08:39:39
BST
947
226.20
BATE
1,858,450
22 April 2022
08:40:31
BST
56
226.10
BATE
1,860,209
22 April 2022
08:40:31
BST
69
226.10
BATE
1,860,207
22 April 2022
08:41:07
BST
1139
226.00
BATE
1,861,108
22 April 2022
08:41:07
BST
144
226.00
BATE
1,861,106
22 April 2022
08:41:07
BST
23
226.00
BATE
1,861,102
22 April 2022
08:41:07
BST
46
226.00
BATE
1,861,104
22 April 2022
08:41:07
BST
1295
226.00
BATE
1,861,098
22 April 2022
08:41:13
BST
964
225.90
BATE
1,861,300
22 April 2022
08:45:01
BST
1478
226.20
BATE
1,868,427
22 April 2022
08:45:01
BST
1606
226.20
BATE
1,868,421
22 April 2022
08:45:29
BST
238
226.10
BATE
1,869,484
22 April 2022
08:45:29
BST
77
226.10
BATE
1,869,482
22 April 2022
08:45:29
BST
90
226.10
BATE
1,869,480
22 April 2022
08:45:29
BST
228
226.10
BATE
1,869,478
22 April 2022
08:45:29
BST
238
226.10
BATE
1,869,476
22 April 2022
08:46:03
BST
940
226.00
BATE
1,870,789
22 April 2022
08:49:03
BST
746
226.00
BATE
1,878,056
22 April 2022
08:49:03
BST
139
226.00
BATE
1,878,054
22 April 2022
08:49:06
BST
994
225.80
BATE
1,878,274
22 April 2022
08:49:06
BST
811
225.90
BATE
1,878,262
22 April 2022
08:49:06
BST
805
225.90
BATE
1,878,256
22 April 2022
08:49:08
BST
880
225.70
BATE
1,878,328
22 April 2022
08:52:22
BST
820
226.10
BATE
1,886,258
22 April 2022
08:52:22
BST
266
226.10
BATE
1,886,256
22 April 2022
08:52:22
BST
1000
226.10
BATE
1,886,251
22 April 2022
08:52:22
BST
897
226.10
BATE
1,886,245
22 April 2022
08:53:43
BST
994
226.10
BATE
1,888,342
22 April 2022
08:53:43
BST
867
226.10
BATE
1,888,332
22 April 2022
08:57:06
BST
79
226.20
BATE
1,895,442
22 April 2022
08:57:06
BST
1104
226.30
BATE
1,895,407
22 April 2022
08:57:06
BST
829
226.30
BATE
1,895,401
22 April 2022
08:57:06
BST
782
226.30
BATE
1,895,395
22 April 2022
08:57:06
BST
232
226.30
BATE
1,895,393
22 April 2022
08:57:11
BST
725
226.20
BATE
1,895,611
22 April 2022
08:58:09
BST
945
226.40
BATE
1,897,388
22 April 2022
09:02:08
BST
843
226.70
BATE
1,904,809
22 April 2022
09:02:08
BST
694
226.80
BATE
1,904,796
22 April 2022
09:02:08
BST
200
226.80
BATE
1,904,794
22 April 2022
09:02:08
BST
1000
226.80
BATE
1,904,791
22 April 2022
09:03:24
BST
949
226.80
BATE
1,906,412
22 April 2022
09:05:07
BST
152
226.60
BATE
1,908,695
22 April 2022
09:05:07
BST
480
226.60
BATE
1,908,697
22 April 2022
09:05:18
BST
907
226.60
BATE
1,908,972
22 April 2022
09:05:18
BST
822
226.60
BATE
1,908,970
22 April 2022
09:05:18
BST
486
226.60
BATE
1,908,966
22 April 2022
09:05:38
BST
360
226.40
BATE
1,909,392
22 April 2022
09:09:32
BST
903
226.90
BATE
1917434
22 April 2022
09:09:32
BST
1279
226.90
BATE
1917432
22 April 2022
09:09:32
BST
1131
226.90
BATE
1917420
22 April 2022
09:09:32
BST
2339
226.90
BATE
1917414
22 April 2022
09:11:08
BST
467
226.70
BATE
1919624
22 April 2022
09:11:08
BST
62
226.70
BATE
1919622
22 April 2022
09:11:08
BST
866
226.70
BATE
1919618
22 April 2022
09:11:19
BST
343
226.70
BATE
1919918
22 April 2022
09:12:19
BST
896
226.60
BATE
1921189
22 April 2022
09:13:47
BST
980
226.60
BATE
1922925
22 April 2022
09:15:05
BST
863
226.40
BATE
1924627
22 April 2022
09:15:08
BST
662
226.30
BATE
1924720
22 April 2022
09:15:25
BST
259
226.30
BATE
1924984
22 April 2022
09:16:17
BST
969
226.30
BATE
1926008
22 April 2022
09:17:59
BST
884
226.10
BATE
1928005
22 April 2022
09:18:07
BST
875
226.00
BATE
1928359
22 April 2022
09:18:32
BST
865
225.80
BATE
1928958
22 April 2022
09:22:00
BST
858
225.80
BATE
1933332
22 April 2022
09:24:04
BST
1344
226.00
BATE
1935718
22 April 2022
09:24:04
BST
1004
226.00
BATE
1935722
22 April 2022
09:26:27
BST
632
226.50
BATE
1938074
22 April 2022
09:26:27
BST
150
226.50
BATE
1938066
22 April 2022
09:26:27
BST
216
226.50
BATE
1938064
22 April 2022
09:26:50
BST
870
226.40
BATE
1938433
22 April 2022
09:26:50
BST
994
226.40
BATE
1938429
22 April 2022
09:28:00
BST
753
226.40
BATE
1940009
22 April 2022
09:28:00
BST
1167
226.40
BATE
1940007
22 April 2022
09:28:21
BST
985
226.30
BATE
1940503
22 April 2022
09:30:57
BST
953
226.10
BATE
1943690
22 April 2022
09:32:57
BST
886
225.90
BATE
1946084
22 April 2022
09:32:57
BST
1325
225.90
BATE
1946080
22 April 2022
09:32:57
BST
992
225.90
BATE
1946076
22 April 2022
09:34:10
BST
67
225.80
BATE
1947946
22 April 2022
09:34:10
BST
413
225.80
BATE
1947942
22 April 2022
09:34:10
BST
7
225.80
BATE
1947940
22 April 2022
09:34:12
BST
371
225.80
BATE
1948033
22 April 2022
09:35:09
BST
836
225.80
BATE
1949650
22 April 2022
09:35:09
BST
46
225.80
BATE
1949648
22 April 2022
09:36:32
BST
977
225.80
BATE
1951818
22 April 2022
09:38:25
BST
981
225.80
BATE
1954711
22 April 2022
09:38:25
BST
1092
225.80
BATE
1954707
22 April 2022
09:38:25
BST
18
225.80
BATE
1954705
22 April 2022
09:38:25
BST
963
225.80
BATE
1954699
22 April 2022
09:39:43
BST
866
225.60
BATE
1956460
22 April 2022
09:39:46
BST
997
225.50
BATE
1956556
22 April 2022
09:42:54
BST
812
225.40
BATE
1960922
22 April 2022
09:43:03
BST
250
225.30
BATE
1961222
22 April 2022
09:43:03
BST
146
225.30
BATE
1961220
22 April 2022
09:43:03
BST
147
225.30
BATE
1961211
22 April 2022
09:43:03
BST
148
225.30
BATE
1961209
22 April 2022
09:43:03
BST
356
225.30
BATE
1961205
22 April 2022
09:43:05
BST
925
225.30
BATE
1961243
22 April 2022
09:44:03
BST
895
225.30
BATE
1962446
22 April 2022
09:46:45
BST
964
225.40
BATE
1966257
22 April 2022
09:46:46
BST
34
225.20
BATE
1966291
22 April 2022
09:46:46
BST
993
225.30
BATE
1966287
22 April 2022
09:46:47
BST
773
225.20
BATE
1966314
22 April 2022
09:47:31
BST
222
225.20
BATE
1967296
22 April 2022
09:47:31
BST
693
225.20
BATE
1967298
22 April 2022
09:50:35
BST
845
224.80
BATE
1972560
22 April 2022
09:51:10
BST
910
224.80
BATE
1973349
22 April 2022
09:51:10
BST
901
224.80
BATE
1973347
22 April 2022
09:52:43
BST
19
224.70
BATE
1975023
22 April 2022
09:53:42
BST
913
224.70
BATE
1976063
22 April 2022
09:55:41
BST
992
224.90
BATE
1979088
22 April 2022
09:57:23
BST
72
225.00
BATE
1981221
22 April 2022
09:57:23
BST
753
225.10
BATE
1981211
22 April 2022
09:57:23
BST
620
225.10
BATE
1981213
22 April 2022
09:59:13
BST
994
225.00
BATE
1983799
22 April 2022
09:59:13
BST
829
225.00
BATE
1983795
22 April 2022
09:59:36
BST
1264
224.90
BATE
1984451
22 April 2022
09:59:42
BST
961
224.80
BATE
1984552
22 April 2022
10:02:54
BST
865
224.90
BATE
1988285
22 April 2022
10:02:54
BST
907
224.90
BATE
1988283
22 April 2022
10:04:47
BST
133
225.00
BATE
1990935
22 April 2022
10:04:47
BST
753
225.00
BATE
1990933
22 April 2022
10:05:01
BST
886
224.90
BATE
1991168
22 April 2022
10:08:23
BST
703
224.80
BATE
1995847
22 April 2022
10:08:23
BST
1075
224.90
BATE
1995800
22 April 2022
10:08:23
BST
971
224.90
BATE
1995796
22 April 2022
10:09:11
BST
490
224.80
BATE
1997100
22 April 2022
10:10:12
BST
823
224.80
BATE
1998260
22 April 2022
10:11:07
BST
999
224.70
BATE
1999144
22 April 2022
10:11:09
BST
906
224.70
BATE
1999171
22 April 2022
10:11:09
BST
32
224.70
BATE
1999169
22 April 2022
10:14:24
BST
969
224.60
BATE
2002753
22 April 2022
10:14:24
BST
945
224.60
BATE
2002755
22 April 2022
10:15:42
BST
800
224.50
BATE
2004143
22 April 2022
10:16:11
BST
967
224.40
BATE
2004694
22 April 2022
10:16:25
BST
944
224.20
BATE
2004963
22 April 2022
10:16:25
BST
980
224.30
BATE
2004961
22 April 2022
10:20:27
BST
1130
224.30
BATE
2009947
22 April 2022
10:22:06
BST
1512
224.40
BATE
2011548
22 April 2022
10:23:50
BST
1127
224.20
BATE
2013787
22 April 2022
10:25:56
BST
881
224.10
BATE
2016878
22 April 2022
10:25:56
BST
780
224.10
BATE
2016880
22 April 2022
10:25:56
BST
255
224.10
BATE
2016884
22 April 2022
10:25:56
BST
961
224.20
BATE
2016856
22 April 2022
10:26:22
BST
940
224.00
BATE
2017613
22 April 2022
10:30:13
BST
989
224.20
BATE
2024386
22 April 2022
10:31:30
BST
176
224.20
BATE
2026200
22 April 2022
10:31:30
BST
753
224.20
BATE
2026198
22 April 2022
10:31:45
BST
923
224.10
BATE
2026434
22 April 2022
10:31:45
BST
478
224.20
BATE
2026428
22 April 2022
10:31:45
BST
574
224.20
BATE
2026426
22 April 2022
10:32:39
BST
961
224.10
BATE
2027833
22 April 2022
10:32:49
BST
875
224.00
BATE
2028136
22 April 2022
10:37:20
BST
4
224.10
BATE
2033966
22 April 2022
10:37:20
BST
41
224.10
BATE
2033968
22 April 2022
10:37:20
BST
5
224.10
BATE
2033970
22 April 2022
10:37:20
BST
161
224.10
BATE
2033974
22 April 2022
10:37:20
BST
753
224.10
BATE
2033972
22 April 2022
10:37:20
BST
577
224.00
BATE
2033964
22 April 2022
10:42:00
BST
924
224.00
BATE
2041271
22 April 2022
10:42:00
BST
89
224.00
BATE
2041269
22 April 2022
10:42:00
BST
994
224.00
BATE
2041263
22 April 2022
10:42:00
BST
437
224.00
BATE
2041265
22 April 2022
10:42:00
BST
968
224.20
BATE
2041251
22 April 2022
10:42:00
BST
1159
224.20
BATE
2041247
22 April 2022
10:42:00
BST
1639
224.20
BATE
2041243
22 April 2022
10:43:38
BST
871
223.90
BATE
2043422
22 April 2022
10:43:38
BST
975
223.90
BATE
2043418
22 April 2022
10:45:15
BST
823
223.80
BATE
2045420
22 April 2022
10:46:34
BST
501
223.90
BATE
2047458
22 April 2022
10:46:34
BST
403
223.90
BATE
2047456
22 April 2022
10:49:00
BST
624
223.80
BATE
2050583
22 April 2022
10:49:00
BST
90
223.80
BATE
2050581
22 April 2022
10:49:00
BST
214
223.80
BATE
2050579
22 April 2022
10:50:18
BST
559
223.70
BATE
2052208
22 April 2022
10:50:18
BST
425
223.70
BATE
2052202
22 April 2022
10:51:02
BST
525
223.60
BATE
2053126
22 April 2022
10:51:02
BST
360
223.60
BATE
2053124
22 April 2022
10:51:31
BST
920
223.40
BATE
2053577
22 April 2022
10:51:33
BST
935
223.40
BATE
2053646
22 April 2022
10:54:03
BST
999
223.20
BATE
2056446
22 April 2022
10:55:39
BST
815
223.10
BATE
2058506
22 April 2022
10:56:13
BST
687
223.00
BATE
2059165
22 April 2022
10:56:13
BST
293
223.00
BATE
2059161
22 April 2022
10:58:50
BST
902
222.80
BATE
2062678
22 April 2022
10:59:43
BST
303
222.70
BATE
2063450
22 April 2022
10:59:43
BST
321
222.70
BATE
2063448
22 April 2022
10:59:43
BST
373
222.70
BATE
2063444
22 April 2022
11:00:11
BST
839
222.60
BATE
2064103
22 April 2022
11:02:00
BST
69
222.70
BATE
2065685
22 April 2022
11:02:00
BST
916
222.70
BATE
2065677
22 April 2022
11:02:00
BST
535
222.80
BATE
2065671
22 April 2022
11:02:00
BST
425
222.80
BATE
2065669
22 April 2022
11:05:18
BST
810
222.60
BATE
2068548
22 April 2022
11:09:18
BST
159
222.30
BATE
2071564
22 April 2022
11:09:18
BST
130
222.30
BATE
2071562
22 April 2022
11:09:18
BST
169
222.30
BATE
2071560
22 April 2022
11:09:18
BST
343
222.30
BATE
2071558
22 April 2022
11:09:18
BST
588
222.30
BATE
2071554
22 April 2022
11:09:22
BST
261
222.20
BATE
2071627
22 April 2022
11:09:40
BST
134
222.20
BATE
2071904
22 April 2022
11:09:40
BST
1379
222.20
BATE
2071902
22 April 2022
11:09:48
BST
234
222.20
BATE
2072117
22 April 2022
11:09:48
BST
27
222.20
BATE
2072115
22 April 2022
11:09:48
BST
75
222.20
BATE
2072113
22 April 2022
11:09:48
BST
438
222.20
BATE
2072105
22 April 2022
11:09:48
BST
670
222.20
BATE
2072101
22 April 2022
11:09:48
BST
207
222.20
BATE
2072107
22 April 2022
11:09:48
BST
186
222.20
BATE
2072109
22 April 2022
11:09:48
BST
843
222.20
BATE
2072111
22 April 2022
11:09:55
BST
419
222.20
BATE
2072231
22 April 2022
11:09:55
BST
301
222.20
BATE
2072233
22 April 2022
11:09:55
BST
203
222.20
BATE
2072227
22 April 2022
11:09:59
BST
947
222.20
BATE
2072282
22 April 2022
11:09:59
BST
500
222.20
BATE
2072280
22 April 2022
11:11:25
BST
828
222.30
BATE
2073502
22 April 2022
11:11:37
BST
201
222.30
BATE
2073652
22 April 2022
11:11:37
BST
84
222.30
BATE
2073654
22 April 2022
11:11:37
BST
2079
222.30
BATE
2073658
22 April 2022
11:12:07
BST
360
222.20
BATE
2074142
22 April 2022
11:12:12
BST
56
222.30
BATE
2074257
22 April 2022
11:12:12
BST
66
222.30
BATE
2074255
22 April 2022
11:12:21
BST
1141
222.20
BATE
2074433
22 April 2022
11:12:35
BST
147
222.20
BATE
2074556
22 April 2022
11:12:35
BST
716
222.20
BATE
2074554
22 April 2022
11:12:35
BST
603
222.20
BATE
2074552
22 April 2022
11:12:35
BST
344
222.20
BATE
2074526
22 April 2022
11:12:35
BST
1110
222.20
BATE
2074524
22 April 2022
11:13:00
BST
769
222.10
BATE
2074921
22 April 2022
11:14:35
BST
804
222.10
BATE
2076238
22 April 2022
11:14:35
BST
157
222.10
BATE
2076236
22 April 2022
11:14:35
BST
25
222.10
BATE
2076234
22 April 2022
11:14:35
BST
89
222.10
BATE
2076226
22 April 2022
11:14:35
BST
372
222.10
BATE
2076232
22 April 2022
11:14:35
BST
285
222.10
BATE
2076228
22 April 2022
11:14:35
BST
114
222.10
BATE
2076230
22 April 2022
11:14:35
BST
823
222.10
BATE
2076220
22 April 2022
11:14:35
BST
167
222.10
BATE
2076218
22 April 2022
11:14:35
BST
2485
222.20
BATE
2076193
22 April 2022
11:14:35
BST
360
222.20
BATE
2076189
22 April 2022
11:14:35
BST
1300
222.20
BATE
2076187
22 April 2022
11:15:10
BST
983
222.00
BATE
2076710
22 April 2022
11:16:10
BST
989
222.10
BATE
2077528
22 April 2022
11:16:17
BST
209
222.00
BATE
2077593
22 April 2022
11:16:17
BST
699
222.00
BATE
2077591
22 April 2022
11:16:17
BST
982
222.00
BATE
2077585
22 April 2022
11:16:46
BST
113
222.00
BATE
2077827
22 April 2022
11:16:46
BST
854
222.00
BATE
2077825
22 April 2022
11:16:46
BST
81
222.00
BATE
2077823
22 April 2022
11:16:58
BST
1085
222.00
BATE
2077943
22 April 2022
11:16:58
BST
169
222.00
BATE
2077941
22 April 2022
11:16:58
BST
657
222.00
BATE
2077937
22 April 2022
11:18:13
BST
343
222.40
BATE
2078894
22 April 2022
11:18:13
BST
598
222.40
BATE
2078892
22 April 2022
11:19:04
BST
970
222.60
BATE
2079494
22 April 2022
11:19:04
BST
3557
222.60
BATE
2079492
22 April 2022
11:21:52
BST
995
222.80
BATE
2081937
22 April 2022
11:21:52
BST
3161
222.80
BATE
2081935
22 April 2022
11:21:52
BST
3020
222.80
BATE
2081931
22 April 2022
11:21:52
BST
135
222.80
BATE
2081911
22 April 2022
11:21:52
BST
1875
222.80
BATE
2081915
22 April 2022
11:21:52
BST
341
222.80
BATE
2081917
22 April 2022
11:21:52
BST
839
222.80
BATE
2081909
22 April 2022
11:23:50
BST
388
222.90
BATE
2083469
22 April 2022
11:23:50
BST
63
222.90
BATE
2083467
22 April 2022
11:23:50
BST
2571
222.90
BATE
2083465
22 April 2022
11:23:50
BST
753
222.90
BATE
2083461
22 April 2022
11:23:50
BST
1200
222.90
BATE
2083463
22 April 2022
11:24:16
BST
1246
222.80
BATE
2083847
22 April 2022
11:24:16
BST
861
222.80
BATE
2083845
22 April 2022
11:24:16
BST
121
222.80
BATE
2083827
22 April 2022
11:24:16
BST
883
222.80
BATE
2083823
22 April 2022
11:24:16
BST
114
222.80
BATE
2083821
22 April 2022
11:25:52
BST
1173
222.90
BATE
2085083
22 April 2022
11:25:52
BST
1100
222.90
BATE
2085081
22 April 2022
11:25:52
BST
1124
222.90
BATE
2085079
22 April 2022
11:25:52
BST
360
222.90
BATE
2085077
22 April 2022
11:26:38
BST
1373
222.80
BATE
2085624
22 April 2022
11:26:38
BST
856
222.80
BATE
2085618
22 April 2022
11:26:38
BST
844
222.80
BATE
2085616
22 April 2022
11:27:39
BST
957
222.70
BATE
2086334
22 April 2022
11:28:29
BST
954
222.80
BATE
2086959
22 April 2022
11:28:29
BST
83
222.80
BATE
2086957
22 April 2022
11:28:29
BST
1099
222.80
BATE
2086955
22 April 2022
11:29:00
BST
912
222.90
BATE
2087469
22 April 2022
11:29:00
BST
162
222.90
BATE
2087465
22 April 2022
11:29:00
BST
838
222.90
BATE
2087462
22 April 2022
11:29:00
BST
1469
222.90
BATE
2087460
22 April 2022
11:29:00
BST
574
223.00
BATE
2087458
22 April 2022
11:29:00
BST
340
223.00
BATE
2087456
22 April 2022
11:31:00
BST
2017
223.20
BATE
2089127
22 April 2022
11:31:42
BST
2787
223.20
BATE
2089616
22 April 2022
11:31:42
BST
974
223.20
BATE
2089612
22 April 2022
11:32:42
BST
7
223.20
BATE
2090697
22 April 2022
11:32:42
BST
533
223.20
BATE
2090695
22 April 2022
11:32:42
BST
799
223.20
BATE
2090693
22 April 2022
11:33:44
BST
1090
223.30
BATE
2091304
22 April 2022
11:33:44
BST
5459
223.30
BATE
2091302
22 April 2022
11:33:44
BST
233
223.30
BATE
2091300
22 April 2022
11:34:44
BST
526
223.30
BATE
2091957
22 April 2022
11:34:44
BST
1148
223.30
BATE
2091955
22 April 2022
11:35:36
BST
1091
223.50
BATE
2092686
22 April 2022
11:35:36
BST
753
223.50
BATE
2092684
22 April 2022
11:35:36
BST
900
223.50
BATE
2092688
22 April 2022
11:35:36
BST
30
223.50
BATE
2092690
22 April 2022
11:35:48
BST
140
223.50
BATE
2092799
22 April 2022
11:35:48
BST
753
223.50
BATE
2092797
22 April 2022
11:36:29
BST
964
223.40
BATE
2093546
22 April 2022
11:36:29
BST
881
223.40
BATE
2093542
22 April 2022
11:36:29
BST
1006
223.40
BATE
2093538
22 April 2022
11:37:29
BST
1297
223.40
BATE
2094115
22 April 2022
11:37:29
BST
1028
223.40
BATE
2094113
22 April 2022
11:37:29
BST
508
223.40
BATE
2094111
22 April 2022
11:37:57
BST
1380
223.30
BATE
2094456
22 April 2022
11:39:03
BST
2317
223.30
BATE
2095436
22 April 2022
11:39:13
BST
954
223.30
BATE
2095577
22 April 2022
11:40:26
BST
8
223.40
BATE
2096311
22 April 2022
11:40:26
BST
188
223.40
BATE
2096309
22 April 2022
11:42:28
BST
900
223.50
BATE
2097710
22 April 2022
11:42:28
BST
8934
223.50
BATE
2097708
22 April 2022
11:44:05
BST
1139
223.70
BATE
2098596
22 April 2022
11:44:05
BST
5986
223.70
BATE
2098594
22 April 2022
11:45:05
BST
1083
223.70
BATE
2099197
22 April 2022
11:45:05
BST
841
223.70
BATE
2099195
22 April 2022
11:45:05
BST
699
223.70
BATE
2099193
22 April 2022
11:45:05
BST
12
223.70
BATE
2099191
22 April 2022
11:46:05
BST
206
223.70
BATE
2099784
22 April 2022
11:46:05
BST
62
223.70
BATE
2099782
22 April 2022
11:46:05
BST
228
223.70
BATE
2099780
22 April 2022
11:46:05
BST
247
223.70
BATE
2099778
22 April 2022
11:46:05
BST
228
223.70
BATE
2099776
22 April 2022
11:46:05
BST
85
223.70
BATE
2099774
22 April 2022
11:46:05
BST
232
223.70
BATE
2099772
22 April 2022
11:46:05
BST
250
223.70
BATE
2099770
22 April 2022
11:46:05
BST
107
223.70
BATE
2099768
22 April 2022
11:46:05
BST
62
223.70
BATE
2099766
22 April 2022
11:46:05
BST
250
223.70
BATE
2099764
22 April 2022
11:46:05
BST
77
223.70
BATE
2099758
22 April 2022
11:46:05
BST
253
223.70
BATE
2099760
22 April 2022
11:46:05
BST
296
223.70
BATE
2099762
22 April 2022
11:46:22
BST
796
223.70
BATE
2099933
22 April 2022
11:46:22
BST
503
223.70
BATE
2099929
22 April 2022
11:46:22
BST
304
223.70
BATE
2099931
22 April 2022
11:47:22
BST
56
223.70
BATE
2100642
22 April 2022
11:47:22
BST
337
223.70
BATE
2100640
22 April 2022
11:47:22
BST
255
223.70
BATE
2100638
22 April 2022
11:47:22
BST
235
223.70
BATE
2100636
22 April 2022
11:47:22
BST
235
223.70
BATE
2100634
22 April 2022
11:47:22
BST
1100
223.70
BATE
2100632
22 April 2022
11:47:22
BST
467
223.70
BATE
2100630
22 April 2022
11:48:22
BST
773
223.70
BATE
2101356
22 April 2022
11:48:22
BST
1316
223.70
BATE
2101354
22 April 2022
11:48:22
BST
699
223.70
BATE
2101352
22 April 2022
11:48:22
BST
914
223.70
BATE
2101350
22 April 2022
11:48:22
BST
1029
223.70
BATE
2101348
22 April 2022
11:48:22
BST
574
223.70
BATE
2101346
22 April 2022
11:48:22
BST
58
223.70
BATE
2101344
22 April 2022
11:48:22
BST
6
223.70
BATE
2101342
22 April 2022
11:51:31
BST
1067
223.90
BATE
2103936
22 April 2022
11:51:31
BST
6000
223.90
BATE
2103934
22 April 2022
11:51:31
BST
557
223.90
BATE
2103932
22 April 2022
11:51:31
BST
557
223.90
BATE
2103930
22 April 2022
11:51:31
BST
886
223.80
BATE
2103928
22 April 2022
11:51:56
BST
491
223.70
BATE
2104228
22 April 2022
11:51:56
BST
123
223.70
BATE
2104226
22 April 2022
11:51:56
BST
152
223.70
BATE
2104224
22 April 2022
11:51:56
BST
153
223.70
BATE
2104212
22 April 2022
11:51:56
BST
1033
223.70
BATE
2104210
22 April 2022
11:51:56
BST
538
223.70
BATE
2104191
22 April 2022
11:51:56
BST
414
223.70
BATE
2104187
22 April 2022
11:51:56
BST
816
223.70
BATE
2104181
22 April 2022
11:52:13
BST
984
223.60
BATE
2104445
22 April 2022
11:52:15
BST
937
223.50
BATE
2104489
22 April 2022
11:53:11
BST
861
223.50
BATE
2105150
22 April 2022
11:54:11
BST
961
223.50
BATE
2105792
22 April 2022
11:57:17
BST
360
223.50
BATE
2107883
22 April 2022
11:57:31
BST
430
223.50
BATE
2108138
22 April 2022
11:57:31
BST
617
223.50
BATE
2108136
22 April 2022
11:57:31
BST
1032
223.50
BATE
2108104
22 April 2022
11:57:31
BST
479
223.50
BATE
2108102
22 April 2022
11:57:31
BST
1106
223.50
BATE
2108084
22 April 2022
11:57:31
BST
3019
223.50
BATE
2108092
22 April 2022
11:57:31
BST
965
223.50
BATE
2108090
22 April 2022
11:57:34
BST
627
223.50
BATE
2108224
22 April 2022
11:57:34
BST
1662
223.50
BATE
2108222
22 April 2022
11:57:38
BST
1119
223.50
BATE
2108281
22 April 2022
11:57:46
BST
509
223.50
BATE
2108358
22 April 2022
11:57:46
BST
2061
223.50
BATE
2108356
22 April 2022
11:57:47
BST
806
223.50
BATE
2108383
22 April 2022
11:57:47
BST
900
223.50
BATE
2108381
22 April 2022
11:57:47
BST
419
223.50
BATE
2108385
22 April 2022
11:57:47
BST
438
223.50
BATE
2108387
22 April 2022
11:58:50
BST
2650
223.70
BATE
2109291
22 April 2022
11:58:50
BST
2554
223.70
BATE
2109289
22 April 2022
11:59:50
BST
753
223.70
BATE
2110393
22 April 2022
11:59:50
BST
1496
223.70
BATE
2110391
22 April 2022
11:59:50
BST
223
223.70
BATE
2110389
22 April 2022
12:00:50
BST
1193
223.70
BATE
2111097
22 April 2022
12:01:03
BST
106
223.80
BATE
2111249
22 April 2022
12:01:03
BST
751
223.80
BATE
2111247
22 April 2022
12:01:03
BST
1989
223.80
BATE
2111245
22 April 2022
12:01:03
BST
418
223.80
BATE
2111242
22 April 2022
12:02:03
BST
976
223.80
BATE
2111849
22 April 2022
12:02:03
BST
3199
223.80
BATE
2111847
22 April 2022
12:02:03
BST
226
223.80
BATE
2111845
22 April 2022
12:02:03
BST
345
223.80
BATE
2111843
22 April 2022
12:02:03
BST
226
223.80
BATE
2111841
22 April 2022
12:02:03
BST
226
223.80
BATE
2111839
22 April 2022
12:02:03
BST
226
223.80
BATE
2111837
22 April 2022
12:02:03
BST
676
223.80
BATE
2111835
22 April 2022
12:02:03
BST
55
223.80
BATE
2111833
22 April 2022
12:02:44
BST
1266
223.90
BATE
2112564
22 April 2022
12:02:44
BST
795
223.90
BATE
2112562
22 April 2022
12:03:10
BST
1372
223.90
BATE
2113008
22 April 2022
12:03:10
BST
567
223.90
BATE
2113006
22 April 2022
12:03:10
BST
699
223.90
BATE
2113004
22 April 2022
12:06:03
BST
1496
223.90
BATE
2114988
22 April 2022
12:06:03
BST
178
223.90
BATE
2114986
22 April 2022
12:06:03
BST
518
223.90
BATE
2114978
22 April 2022
12:06:03
BST
587
223.90
BATE
2114976
22 April 2022
12:06:19
BST
360
223.90
BATE
2115173
22 April 2022
12:08:03
BST
199
223.90
BATE
2116077
22 April 2022
12:08:05
BST
1674
223.90
BATE
2116108
22 April 2022
12:08:07
BST
935
223.90
BATE
2116141
22 April 2022
12:08:07
BST
2845
223.90
BATE
2116135
22 April 2022
12:08:07
BST
4683
223.90
BATE
2116127
22 April 2022
12:08:07
BST
991
223.90
BATE
2116125
22 April 2022
12:08:07
BST
1007
223.90
BATE
2116131
22 April 2022
12:08:07
BST
3466
223.90
BATE
2116129
22 April 2022
12:08:07
BST
3860
223.90
BATE
2116133
22 April 2022
12:08:33
BST
940
223.80
BATE
2116401
22 April 2022
12:09:33
BST
674
223.80
BATE
2116890
22 April 2022
12:09:33
BST
1228
223.80
BATE
2116888
22 April 2022
12:09:33
BST
2346
223.80
BATE
2116884
22 April 2022
12:09:33
BST
465
223.80
BATE
2116886
22 April 2022
12:10:30
BST
535
223.70
BATE
2117580
22 April 2022
12:10:30
BST
1168
223.70
BATE
2117578
22 April 2022
12:10:30
BST
1402
223.70
BATE
2117572
22 April 2022
12:11:30
BST
1100
223.70
BATE
2118098
22 April 2022
12:11:30
BST
933
223.70
BATE
2118096
22 April 2022
12:17:07
BST
538
223.70
BATE
2121125
22 April 2022
12:17:07
BST
1300
223.70
BATE
2121123
22 April 2022
12:17:07
BST
1168
223.70
BATE
2121121
22 April 2022
12:17:07
BST
3264
223.70
BATE
2121107
22 April 2022
12:17:07
BST
3105
223.70
BATE
2121109
22 April 2022
12:17:07
BST
3151
223.70
BATE
2121111
22 April 2022
12:17:07
BST
2881
223.70
BATE
2121113
22 April 2022
12:17:07
BST
298
223.70
BATE
2121115
22 April 2022
12:17:07
BST
4029
223.70
BATE
2121105
22 April 2022
12:18:07
BST
1329
223.70
BATE
2121860
22 April 2022
12:18:07
BST
1730
223.70
BATE
2121858
22 April 2022
12:18:51
BST
958
223.70
BATE
2122291
22 April 2022
12:19:22
BST
47
223.80
BATE
2122541
22 April 2022
12:19:22
BST
814
223.80
BATE
2122539
22 April 2022
12:19:22
BST
985
223.80
BATE
2122537
22 April 2022
12:20:22
BST
1156
223.80
BATE
2123109
22 April 2022
12:20:22
BST
1248
223.80
BATE
2123111
22 April 2022
12:20:22
BST
4581
223.80
BATE
2123113
22 April 2022
12:25:05
BST
1114
223.70
BATE
2126280
22 April 2022
12:25:05
BST
1382
223.80
BATE
2126252
22 April 2022
12:25:05
BST
1300
223.80
BATE
2126254
22 April 2022
12:25:05
BST
2964
223.80
BATE
2126242
22 April 2022
12:25:05
BST
2840
223.80
BATE
2126238
22 April 2022
12:25:05
BST
1107
223.80
BATE
2126234
22 April 2022
12:25:05
BST
1075
223.80
BATE
2126230
22 April 2022
12:25:05
BST
1050
223.80
BATE
2126228
22 April 2022
12:27:05
BST
1428
223.70
BATE
2127661
22 April 2022
12:27:05
BST
1289
223.70
BATE
2127659
22 April 2022
12:27:05
BST
360
223.70
BATE
2127657
22 April 2022
12:27:05
BST
318
223.70
BATE
2127655
22 April 2022
12:27:05
BST
2367
223.70
BATE
2127653
22 April 2022
12:27:13
BST
853
223.60
BATE
2127782
22 April 2022
12:29:13
BST
412
223.60
BATE
2128963
22 April 2022
12:29:13
BST
2042
223.60
BATE
2128965
22 April 2022
12:29:13
BST
1003
223.60
BATE
2128967
22 April 2022
12:30:15
BST
1134
223.60
BATE
2129923
22 April 2022
12:30:56
BST
1911
223.60
BATE
2130302
22 April 2022
12:30:56
BST
62
223.60
BATE
2130300
22 April 2022
12:30:56
BST
100
223.60
BATE
2130298
22 April 2022
12:30:56
BST
429
223.60
BATE
2130296
22 April 2022
12:32:12
BST
4004
223.70
BATE
2131260
22 April 2022
12:33:12
BST
250
223.70
BATE
2131858
22 April 2022
12:33:12
BST
2400
223.70
BATE
2131856
22 April 2022
12:34:05
BST
1701
223.60
BATE
2132521
22 April 2022
12:34:05
BST
911
223.60
BATE
2132515
22 April 2022
12:34:05
BST
864
223.60
BATE
2132513
22 April 2022
12:35:05
BST
5776
223.60
BATE
2133630
22 April 2022
12:35:05
BST
744
223.60
BATE
2133628
22 April 2022
12:35:05
BST
574
223.60
BATE
2133626
22 April 2022
12:35:05
BST
242
223.60
BATE
2133624
22 April 2022
12:36:54
BST
775
223.60
BATE
2134844
22 April 2022
12:37:54
BST
1324
223.60
BATE
2135849
22 April 2022
12:37:54
BST
963
223.60
BATE
2135843
22 April 2022
12:37:54
BST
1501
223.60
BATE
2135841
22 April 2022
12:40:30
BST
2053
223.70
BATE
2137677
22 April 2022
12:40:30
BST
754
223.70
BATE
2137675
22 April 2022
12:40:30
BST
2560
223.70
BATE
2137673
22 April 2022
12:40:30
BST
2542
223.70
BATE
2137671
22 April 2022
12:40:30
BST
300
223.70
BATE
2137669
22 April 2022
12:40:30
BST
502
223.70
BATE
2137667
22 April 2022
12:42:53
BST
1136
223.70
BATE
2139045
22 April 2022
12:42:53
BST
1168
223.70
BATE
2139043
22 April 2022
12:42:53
BST
2786
223.70
BATE
2139037
22 April 2022
12:42:53
BST
462
223.70
BATE
2139035
22 April 2022
12:42:53
BST
1391
223.70
BATE
2139033
22 April 2022
12:42:53
BST
1238
223.70
BATE
2139031
22 April 2022
12:43:53
BST
1445
223.70
BATE
2139708
22 April 2022
12:43:53
BST
1571
223.70
BATE
2139706
22 April 2022
12:44:08
BST
957
223.50
BATE
2139927
22 April 2022
12:44:08
BST
1222
223.60
BATE
2139913
22 April 2022
12:44:08
BST
970
223.60
BATE
2139903
22 April 2022
12:46:08
BST
1785
223.50
BATE
2141251
22 April 2022
12:46:08
BST
1746
223.50
BATE
2141253
22 April 2022
12:47:02
BST
378
223.40
BATE
2141894
22 April 2022
12:47:02
BST
204
223.40
BATE
2141892
22 April 2022
12:47:02
BST
149
223.40
BATE
2141890
22 April 2022
12:47:02
BST
617
223.40
BATE
2141888
22 April 2022
12:47:02
BST
1267
223.50
BATE
2141886
22 April 2022
12:47:02
BST
227
223.40
BATE
2141872
22 April 2022
12:47:02
BST
979
223.40
BATE
2141876
22 April 2022
12:47:02
BST
623
223.40
BATE
2141874
22 April 2022
12:49:02
BST
937
223.40
BATE
2143556
22 April 2022
12:49:02
BST
1752
223.40
BATE
2143554
22 April 2022
12:49:02
BST
591
223.40
BATE
2143552
22 April 2022
12:49:02
BST
1258
223.40
BATE
2143550
22 April 2022
12:49:02
BST
226
223.40
BATE
2143548
22 April 2022
12:50:02
BST
560
223.40
BATE
2144221
22 April 2022
12:50:02
BST
1200
223.40
BATE
2144219
22 April 2022
12:50:02
BST
226
223.40
BATE
2144217
22 April 2022
12:50:02
BST
470
223.40
BATE
2144213
22 April 2022
12:50:02
BST
176
223.40
BATE
2144215
22 April 2022
12:50:34
BST
954
223.30
BATE
2144819
22 April 2022
12:50:35
BST
753
223.20
BATE
2144837
22 April 2022
12:50:35
BST
753
223.20
BATE
2144834
22 April 2022
12:50:50
BST
1670
223.20
BATE
2145025
22 April 2022
12:50:50
BST
21
223.20
BATE
2145027
22 April 2022
12:50:50
BST
699
223.20
BATE
2145023
22 April 2022
12:50:50
BST
21
223.20
BATE
2145021
22 April 2022
12:52:26
BST
1450
223.40
BATE
2146270
22 April 2022
12:52:26
BST
828
223.40
BATE
2146272
22 April 2022
12:53:26
BST
1329
223.40
BATE
2147022
22 April 2022
12:53:26
BST
2244
223.40
BATE
2147020
22 April 2022
12:53:26
BST
65
223.40
BATE
2147018
22 April 2022
12:53:26
BST
4
223.40
BATE
2147016
22 April 2022
12:54:54
BST
1100
223.40
BATE
2148040
22 April 2022
12:54:54
BST
2919
223.40
BATE
2148036
22 April 2022
12:54:54
BST
958
223.40
BATE
2148034
22 April 2022
12:55:54
BST
3184
223.40
BATE
2148997
22 April 2022
12:56:31
BST
1200
223.30
BATE
2149547
22 April 2022
12:56:31
BST
935
223.30
BATE
2149545
22 April 2022
12:56:31
BST
1339
223.30
BATE
2149539
22 April 2022
12:56:57
BST
810
223.20
BATE
2149934
22 April 2022
12:59:07
BST
358
223.40
BATE
2151788
22 April 2022
12:59:07
BST
827
223.40
BATE
2151786
22 April 2022
12:59:07
BST
2628
223.40
BATE
2151784
22 April 2022
12:59:07
BST
3655
223.40
BATE
2151782
22 April 2022
12:59:07
BST
4233
223.40
BATE
2151780
22 April 2022
13:00:07
BST
970
223.40
BATE
2152774
22 April 2022
13:01:07
BST
544
223.40
BATE
2153607
22 April 2022
13:01:07
BST
2571
223.40
BATE
2153605
22 April 2022
13:01:07
BST
183
223.40
BATE
2153603
22 April 2022
13:02:07
BST
4102
223.40
BATE
2154330
22 April 2022
13:02:07
BST
361
223.40
BATE
2154328
22 April 2022
13:02:07
BST
51
223.40
BATE
2154326
22 April 2022
13:03:07
BST
51
223.40
BATE
2154876
22 April 2022
13:03:07
BST
107
223.40
BATE
2154874
22 April 2022
13:03:07
BST
778
223.40
BATE
2154872
22 April 2022
13:03:15
BST
5
223.40
BATE
2154924
22 April 2022
13:03:21
BST
2079
223.50
BATE
2155020
22 April 2022
13:03:21
BST
115
223.50
BATE
2155018
22 April 2022
13:03:21
BST
1218
223.50
BATE
2155016
22 April 2022
13:03:22
BST
1328
223.50
BATE
2155035
22 April 2022
13:03:22
BST
97
223.50
BATE
2155033
22 April 2022
13:03:22
BST
216
223.50
BATE
2155031
22 April 2022
13:04:26
BST
2757
223.50
BATE
2156050
22 April 2022
13:05:26
BST
1206
223.50
BATE
2156724
22 April 2022
13:05:26
BST
369
223.50
BATE
2156722
22 April 2022
13:05:26
BST
360
223.50
BATE
2156720
22 April 2022
13:05:26
BST
914
223.50
BATE
2156718
22 April 2022
13:05:26
BST
904
223.50
BATE
2156716
22 April 2022
13:05:51
BST
905
223.40
BATE
2157119
22 April 2022
13:05:51
BST
1171
223.40
BATE
2157117
22 April 2022
13:07:02
BST
2051
223.50
BATE
2158041
22 April 2022
13:07:02
BST
232
223.50
BATE
2158039
22 April 2022
13:07:10
BST
10
223.50
BATE
2158148
22 April 2022
13:07:10
BST
872
223.50
BATE
2158150
22 April 2022
13:08:17
BST
1791
223.50
BATE
2159138
22 April 2022
13:08:17
BST
368
223.50
BATE
2159136
22 April 2022
13:08:17
BST
207
223.50
BATE
2159134
22 April 2022
13:08:17
BST
1023
223.50
BATE
2159132
22 April 2022
13:08:17
BST
80
223.50
BATE
2159130
22 April 2022
13:08:17
BST
1745
223.50
BATE
2159128
22 April 2022
13:08:18
BST
948
223.30
BATE
2159174
22 April 2022
13:08:27
BST
996
223.30
BATE
2159292
22 April 2022
13:08:27
BST
82
223.30
BATE
2159288
22 April 2022
13:09:06
BST
992
223.20
BATE
2159813
22 April 2022
13:09:56
BST
1004
223.50
BATE
2161172
22 April 2022
13:09:58
BST
574
223.50
BATE
2161229
22 April 2022
13:11:05
BST
2709
223.50
BATE
2162049
22 April 2022
13:11:05
BST
1581
223.50
BATE
2162047
22 April 2022
13:11:44
BST
285
223.40
BATE
2162569
22 April 2022
13:12:37
BST
1254
223.40
BATE
2163235
22 April 2022
13:12:37
BST
901
223.40
BATE
2163233
22 April 2022
13:12:37
BST
675
223.40
BATE
2163231
22 April 2022
13:12:38
BST
1247
223.40
BATE
2163247
22 April 2022
13:13:38
BST
694
223.40
BATE
2163978
22 April 2022
13:13:38
BST
1055
223.40
BATE
2163980
22 April 2022
13:13:38
BST
742
223.40
BATE
2163976
22 April 2022
13:13:38
BST
933
223.40
BATE
2163974
22 April 2022
13:14:15
BST
1041
223.30
BATE
2164460
22 April 2022
13:14:15
BST
1072
223.30
BATE
2164458
22 April 2022
13:15:00
BST
230
223.20
BATE
2165040
22 April 2022
13:15:00
BST
753
223.20
BATE
2165038
22 April 2022
13:15:00
BST
939
223.20
BATE
2165036
22 April 2022
13:15:00
BST
1282
223.20
BATE
2165032
22 April 2022
13:17:53
BST
237
223.50
BATE
2167782
22 April 2022
13:17:53
BST
753
223.50
BATE
2167780
22 April 2022
13:17:53
BST
839
223.50
BATE
2167772
22 April 2022
13:17:53
BST
548
223.50
BATE
2167770
22 April 2022
13:17:53
BST
6000
223.50
BATE
2167768
22 April 2022
13:18:25
BST
1238
223.40
BATE
2168365
22 April 2022
13:18:25
BST
104
223.40
BATE
2168367
22 April 2022
13:18:25
BST
1546
223.40
BATE
2168363
22 April 2022
13:20:12
BST
1848
223.50
BATE
2169737
22 April 2022
13:20:12
BST
1862
223.50
BATE
2169735
22 April 2022
13:20:12
BST
764
223.50
BATE
2169733
22 April 2022
13:20:12
BST
1271
223.50
BATE
2169731
22 April 2022
13:21:36
BST
360
223.50
BATE
2170795
22 April 2022
13:21:48
BST
4940
223.60
BATE
2170966
22 April 2022
13:21:48
BST
234
223.60
BATE
2170964
22 April 2022
13:22:20
BST
969
223.50
BATE
2171405
22 April 2022
13:22:20
BST
869
223.50
BATE
2171403
22 April 2022
13:22:20
BST
141
223.50
BATE
2171401
22 April 2022
13:23:20
BST
2182
223.50
BATE
2171904
22 April 2022
13:23:20
BST
1633
223.50
BATE
2171906
22 April 2022
13:24:20
BST
2698
223.50
BATE
2172413
22 April 2022
13:25:22
BST
885
223.60
BATE
2173226
22 April 2022
13:25:22
BST
2185
223.60
BATE
2173224
22 April 2022
13:25:22
BST
627
223.60
BATE
2173222
22 April 2022
13:25:40
BST
1216
223.50
BATE
2173327
22 April 2022
13:26:40
BST
1475
223.50
BATE
2173952
22 April 2022
13:26:40
BST
1533
223.50
BATE
2173950
22 April 2022
13:26:40
BST
360
223.50
BATE
2173948
22 April 2022
13:26:40
BST
494
223.50
BATE
2173946
22 April 2022
13:27:16
BST
602
223.40
BATE
2174446
22 April 2022
13:27:16
BST
459
223.40
BATE
2174444
22 April 2022
13:27:16
BST
127
223.40
BATE
2174442
22 April 2022
13:28:14
BST
877
223.40
BATE
2175459
22 April 2022
13:28:34
BST
3724
223.50
BATE
2175677
22 April 2022
13:28:34
BST
50
223.50
BATE
2175675
22 April 2022
13:29:39
BST
623
223.50
BATE
2176402
22 April 2022
13:29:39
BST
2806
223.50
BATE
2176400
22 April 2022
13:30:51
BST
45
223.60
BATE
2177514
22 April 2022
13:30:51
BST
64
223.60
BATE
2177512
22 April 2022
13:30:51
BST
171
223.60
BATE
2177507
22 April 2022
13:30:52
BST
97
223.60
BATE
2177534
22 April 2022
13:31:04
BST
4744
223.60
BATE
2177728
22 April 2022
13:31:04
BST
1029
223.60
BATE
2177726
22 April 2022
13:31:04
BST
293
223.60
BATE
2177724
22 April 2022
13:31:34
BST
980
223.60
BATE
2178158
22 April 2022
13:31:34
BST
559
223.60
BATE
2178156
22 April 2022
13:31:34
BST
622
223.60
BATE
2178160
22 April 2022
13:31:34
BST
410
223.60
BATE
2178154
22 April 2022
13:32:01
BST
2359
223.60
BATE
2178525
22 April 2022
13:32:01
BST
242
223.60
BATE
2178523
22 April 2022
13:32:54
BST
1207
223.70
BATE
2179270
22 April 2022
13:32:54
BST
1289
223.80
BATE
2179267
22 April 2022
13:32:54
BST
1541
223.60
BATE
2179263
22 April 2022
13:32:54
BST
943
223.60
BATE
2179261
22 April 2022
13:33:02
BST
1612
223.80
BATE
2179414
22 April 2022
13:33:02
BST
574
223.80
BATE
2179412
22 April 2022
13:33:02
BST
445
223.80
BATE
2179406
22 April 2022
13:33:02
BST
753
223.80
BATE
2179404
22 April 2022
13:34:17
BST
469
224.10
BATE
2180238
22 April 2022
13:35:08
BST
700
224.20
BATE
2180816
22 April 2022
13:35:08
BST
753
224.20
BATE
2180814
22 April 2022
13:35:08
BST
1166
224.20
BATE
2180818
22 April 2022
13:35:08
BST
5915
224.20
BATE
2180810
22 April 2022
13:35:08
BST
3494
224.20
BATE
2180808
22 April 2022
13:35:29
BST
1048
224.00
BATE
2181056
22 April 2022
13:35:29
BST
947
224.10
BATE
2181052
22 April 2022
13:36:57
BST
2721
224.00
BATE
2182063
22 April 2022
13:36:57
BST
1052
224.00
BATE
2182065
22 April 2022
13:37:57
BST
1114
224.00
BATE
2182882
22 April 2022
13:37:57
BST
1360
224.00
BATE
2182876
22 April 2022
13:37:57
BST
12
224.00
BATE
2182874
22 April 2022
13:37:57
BST
2773
224.00
BATE
2182880
22 April 2022
13:37:57
BST
2564
224.00
BATE
2182878
22 April 2022
13:39:57
BST
637
224.00
BATE
2184433
22 April 2022
13:39:57
BST
2412
224.00
BATE
2184431
22 April 2022
13:39:57
BST
4281
224.00
BATE
2184429
22 April 2022
13:39:57
BST
699
224.00
BATE
2184427
22 April 2022
13:40:12
BST
71
223.90
BATE
2184665
22 April 2022
13:40:12
BST
753
223.90
BATE
2184663
22 April 2022
13:40:39
BST
925
223.70
BATE
2185128
22 April 2022
13:41:36
BST
20
223.60
BATE
2185902
22 April 2022
13:41:36
BST
858
223.60
BATE
2185900
22 April 2022
13:41:49
BST
1278
223.50
BATE
2186090
22 April 2022
13:42:37
BST
775
223.50
BATE
2186781
22 April 2022
13:42:41
BST
185
223.50
BATE
2186834
22 April 2022
13:42:41
BST
175
223.50
BATE
2186832
22 April 2022
13:43:04
BST
1934
223.50
BATE
2187023
22 April 2022
13:45:22
BST
175
223.50
BATE
2189360
22 April 2022
13:45:22
BST
1300
223.50
BATE
2189358
22 April 2022
13:45:22
BST
3501
223.50
BATE
2189354
22 April 2022
13:45:22
BST
906
223.50
BATE
2189350
22 April 2022
13:45:22
BST
775
223.50
BATE
2189346
22 April 2022
13:45:22
BST
3654
223.50
BATE
2189344
22 April 2022
13:47:01
BST
956
223.50
BATE
2191052
22 April 2022
13:47:01
BST
3647
223.50
BATE
2191050
22 April 2022
13:47:01
BST
260
223.50
BATE
2191048
22 April 2022
13:47:24
BST
1647
223.40
BATE
2191589
22 April 2022
13:47:24
BST
1986
223.40
BATE
2191585
22 April 2022
13:47:40
BST
1053
223.30
BATE
2191949
22 April 2022
13:48:41
BST
1840
223.30
BATE
2193255
22 April 2022
13:48:43
BST
699
223.30
BATE
2193278
22 April 2022
13:49:43
BST
288
223.30
BATE
2194220
22 April 2022
13:49:43
BST
101
223.30
BATE
2194218
22 April 2022
13:49:43
BST
527
223.30
BATE
2194216
22 April 2022
13:49:43
BST
1074
223.30
BATE
2194214
22 April 2022
13:49:43
BST
932
223.30
BATE
2194212
22 April 2022
13:49:43
BST
493
223.30
BATE
2194210
22 April 2022
13:50:43
BST
1865
223.30
BATE
2195205
22 April 2022
13:50:43
BST
1445
223.30
BATE
2195203
22 April 2022
13:53:23
BST
917
223.20
BATE
2197405
22 April 2022
13:53:23
BST
1098
223.20
BATE
2197391
22 April 2022
13:53:23
BST
3046
223.30
BATE
2197389
22 April 2022
13:53:23
BST
753
223.30
BATE
2197387
22 April 2022
13:53:23
BST
2027
223.30
BATE
2197381
22 April 2022
13:53:23
BST
1964
223.30
BATE
2197379
22 April 2022
13:53:23
BST
4036
223.30
BATE
2197377
22 April 2022
13:53:23
BST
528
223.30
BATE
2197375
22 April 2022
13:55:34
BST
5046
223.30
BATE
2199652
22 April 2022
13:55:51
BST
207
223.30
BATE
2199898
22 April 2022
13:55:51
BST
787
223.30
BATE
2199896
22 April 2022
13:55:51
BST
783
223.30
BATE
2199894
22 April 2022
13:55:51
BST
170
223.30
BATE
2199892
22 April 2022
13:57:51
BST
25
223.50
BATE
2201755
22 April 2022
13:57:58
BST
6526
223.50
BATE
2201856
22 April 2022
13:58:02
BST
832
223.40
BATE
2202068
22 April 2022
13:58:02
BST
828
223.40
BATE
2202066
22 April 2022
13:59:40
BST
344
223.40
BATE
2203964
22 April 2022
13:59:40
BST
3414
223.40
BATE
2203962
22 April 2022
13:59:52
BST
2591
223.40
BATE
2204177
22 April 2022
14:00:52
BST
5845
223.40
BATE
2205107
22 April 2022
14:01:10
BST
52
223.40
BATE
2205435
22 April 2022
14:01:10
BST
112
223.40
BATE
2205433
22 April 2022
14:01:10
BST
987
223.40
BATE
2205429
22 April 2022
14:01:10
BST
79
223.40
BATE
2205431
22 April 2022
14:02:10
BST
565
223.40
BATE
2206609
22 April 2022
14:02:10
BST
160
223.40
BATE
2206607
22 April 2022
14:02:10
BST
2091
223.40
BATE
2206603
22 April 2022
14:02:10
BST
464
223.40
BATE
2206605
22 April 2022
14:02:10
BST
728
223.40
BATE
2206601
22 April 2022
14:02:10
BST
752
223.40
BATE
2206599
22 April 2022
14:02:29
BST
991
223.40
BATE
2207032
22 April 2022
14:02:29
BST
868
223.40
BATE
2207030
22 April 2022
14:02:29
BST
401
223.40
BATE
2207028
22 April 2022
14:03:48
BST
776
223.40
BATE
2208418
22 April 2022
14:03:48
BST
753
223.40
BATE
2208416
22 April 2022
14:03:48
BST
4198
223.40
BATE
2208414
22 April 2022
14:03:48
BST
710
223.40
BATE
2208410
22 April 2022
14:03:48
BST
94
223.40
BATE
2208412
22 April 2022
14:04:17
BST
1261
223.40
BATE
2208953
22 April 2022
14:04:17
BST
214
223.40
BATE
2208949
22 April 2022
14:04:17
BST
836
223.40
BATE
2208945
22 April 2022
14:08:09
BST
753
223.50
BATE
2213324
22 April 2022
14:08:09
BST
2235
223.50
BATE
2213322
22 April 2022
14:08:09
BST
1169
223.50
BATE
2213326
22 April 2022
14:08:09
BST
4186
223.50
BATE
2213312
22 April 2022
14:08:09
BST
982
223.50
BATE
2213306
22 April 2022
14:08:09
BST
4189
223.50
BATE
2213310
22 April 2022
14:08:09
BST
4064
223.50
BATE
2213298
22 April 2022
14:08:09
BST
982
223.50
BATE
2213302
22 April 2022
14:09:20
BST
2661
223.50
BATE
2214540
22 April 2022
14:09:20
BST
1453
223.50
BATE
2214538
22 April 2022
14:09:20
BST
16
223.50
BATE
2214536
22 April 2022
14:09:26
BST
1217
223.40
BATE
2214774
22 April 2022
14:12:48
BST
360
223.40
BATE
2217852
22 April 2022
14:13:39
BST
1132
223.30
BATE
2218854
22 April 2022
14:13:39
BST
2595
223.40
BATE
2218831
22 April 2022
14:13:39
BST
753
223.40
BATE
2218829
22 April 2022
14:13:39
BST
1170
223.40
BATE
2218827
22 April 2022
14:13:39
BST
1527
223.40
BATE
2218824
22 April 2022
14:13:39
BST
4108
223.40
BATE
2218822
22 April 2022
14:13:39
BST
3969
223.40
BATE
2218820
22 April 2022
14:13:39
BST
3383
223.40
BATE
2218816
22 April 2022
14:13:39
BST
577
223.40
BATE
2218810
22 April 2022
14:14:40
BST
983
223.30
BATE
2219886
22 April 2022
14:14:49
BST
882
223.20
BATE
2220067
22 April 2022
14:14:49
BST
919
223.20
BATE
2220069
22 April 2022
14:15:49
BST
1969
223.20
BATE
2221043
22 April 2022
14:15:49
BST
799
223.20
BATE
2221041
22 April 2022
14:15:49
BST
1593
223.20
BATE
2221039
22 April 2022
14:16:49
BST
1142
223.20
BATE
2221993
22 April 2022
14:16:49
BST
1522
223.20
BATE
2221991
22 April 2022
14:16:49
BST
235
223.20
BATE
2221989
22 April 2022
14:17:01
BST
745
223.30
BATE
2222224
22 April 2022
14:17:19
BST
360
223.30
BATE
2222543
22 April 2022
14:17:30
BST
1046
223.30
BATE
2222779
22 April 2022
14:17:30
BST
224
223.30
BATE
2222777
22 April 2022
14:17:30
BST
1379
223.30
BATE
2222775
22 April 2022
14:17:30
BST
238
223.30
BATE
2222773
22 April 2022
14:17:30
BST
699
223.30
BATE
2222771
22 April 2022
14:17:30
BST
319
223.30
BATE
2222769
22 April 2022
14:17:49
BST
932
223.20
BATE
2223154
22 April 2022
14:18:04
BST
1193
223.10
BATE
2223472
22 April 2022
14:18:41
BST
1164
223.00
BATE
2224146
22 April 2022
14:19:42
BST
3226
223.00
BATE
2225034
22 April 2022
14:19:42
BST
929
223.00
BATE
2225036
22 April 2022
14:19:42
BST
1121
223.00
BATE
2225030
22 April 2022
14:20:42
BST
7491
223.00
BATE
2225997
22 April 2022
14:20:42
BST
18
223.00
BATE
2225995
22 April 2022
14:20:42
BST
574
223.00
BATE
2225993
22 April 2022
14:20:42
BST
239
223.00
BATE
2225991
22 April 2022
14:21:04
BST
965
222.90
BATE
2226409
22 April 2022
14:21:04
BST
896
222.90
BATE
2226407
22 April 2022
14:25:28
BST
753
223.40
BATE
2230274
22 April 2022
14:25:28
BST
1056
223.40
BATE
2230276
22 April 2022
14:25:28
BST
914
223.40
BATE
2230266
22 April 2022
14:25:28
BST
2152
223.40
BATE
2230262
22 April 2022
14:25:28
BST
12000
223.40
BATE
2230258
22 April 2022
14:27:13
BST
42
223.50
BATE
2232299
22 April 2022
14:28:29
BST
872
223.60
BATE
2233659
22 April 2022
14:28:29
BST
14269
223.60
BATE
2233657
22 April 2022
14:28:40
BST
987
223.50
BATE
2233809
22 April 2022
14:29:42
BST
4609
223.50
BATE
2234919
22 April 2022
14:30:00
BST
832
223.50
BATE
2235980
22 April 2022
14:30:00
BST
224
223.50
BATE
2235974
22 April 2022
14:30:00
BST
419
223.50
BATE
2235972
22 April 2022
14:30:41
BST
6920
223.60
BATE
2239719
22 April 2022
14:30:45
BST
1143
223.60
BATE
2240073
22 April 2022
14:30:45
BST
753
223.60
BATE
2240071
22 April 2022
14:30:45
BST
2329
223.60
BATE
2240061
22 April 2022
14:30:51
BST
904
223.60
BATE
2240336
22 April 2022
14:30:51
BST
250
223.60
BATE
2240334
22 April 2022
14:31:01
BST
1754
223.60
BATE
2240794
22 April 2022
14:31:01
BST
2492
223.60
BATE
2240792
22 April 2022
14:31:07
BST
911
223.50
BATE
2241307
22 April 2022
14:31:07
BST
876
223.50
BATE
2241305
22 April 2022
14:31:42
BST
972
223.40
BATE
2242615
22 April 2022
14:31:42
BST
1437
223.40
BATE
2242613
22 April 2022
14:31:42
BST
2381
223.40
BATE
2242608
22 April 2022
14:31:42
BST
232
223.40
BATE
2242597
22 April 2022
14:31:42
BST
753
223.40
BATE
2242593
22 April 2022
14:31:42
BST
1120
223.40
BATE
2242585
22 April 2022
14:32:10
BST
908
223.60
BATE
2243609
22 April 2022
14:32:10
BST
1256
223.60
BATE
2243607
22 April 2022
14:32:10
BST
394
223.60
BATE
2243605
22 April 2022
14:32:10
BST
1857
223.40
BATE
2243576
22 April 2022
14:32:17
BST
2459
223.60
BATE
2243873
22 April 2022
14:32:17
BST
1612
223.60
BATE
2243871
22 April 2022
14:32:49
BST
340
223.90
BATE
2245260
22 April 2022
14:32:49
BST
753
223.90
BATE
2245258
22 April 2022
14:32:49
BST
2940
223.90
BATE
2245252
22 April 2022
14:32:49
BST
3938
223.90
BATE
2245248
22 April 2022
14:32:57
BST
618
223.90
BATE
2245534
22 April 2022
14:32:57
BST
372
223.90
BATE
2245532
22 April 2022
14:33:03
BST
753
223.90
BATE
2245780
22 April 2022
14:33:05
BST
753
223.90
BATE
2245835
22 April 2022
14:33:06
BST
930
223.80
BATE
2245898
22 April 2022
14:33:06
BST
225
223.80
BATE
2245880
22 April 2022
14:33:06
BST
753
223.80
BATE
2245878
22 April 2022
14:33:06
BST
436
223.80
BATE
2245882
22 April 2022
14:33:06
BST
976
223.80
BATE
2245870
22 April 2022
14:33:06
BST
260
223.80
BATE
2245866
22 April 2022
14:33:06
BST
1285
223.80
BATE
2245864
22 April 2022
14:33:23
BST
962
223.70
BATE
2246577
22 April 2022
14:33:45
BST
1754
223.60
BATE
2247446
22 April 2022
14:33:45
BST
753
223.60
BATE
2247444
22 April 2022
14:33:45
BST
2008
223.60
BATE
2247432
22 April 2022
14:33:51
BST
1196
223.60
BATE
2247644
22 April 2022
14:33:58
BST
966
223.60
BATE
2247907
22 April 2022
14:34:10
BST
1663
223.60
BATE
2248460
22 April 2022
14:34:22
BST
925
223.60
BATE
2248834
22 April 2022
14:34:22
BST
753
223.60
BATE
2248832
22 April 2022
14:34:22
BST
1121
223.60
BATE
2248826
22 April 2022
14:34:22
BST
3207
223.60
BATE
2248824
22 April 2022
14:34:24
BST
980
223.50
BATE
2248948
22 April 2022
14:34:24
BST
1342
223.50
BATE
2248942
22 April 2022
14:35:22
BST
1254
223.50
BATE
2251632
22 April 2022
14:35:22
BST
548
223.50
BATE
2251630
22 April 2022
14:35:22
BST
753
223.50
BATE
2251628
22 April 2022
14:35:22
BST
9
223.50
BATE
2251626
22 April 2022
14:35:22
BST
983
223.40
BATE
2251620
22 April 2022
14:35:50
BST
200
223.40
BATE
2252539
22 April 2022
14:35:50
BST
1681
223.40
BATE
2252537
22 April 2022
14:35:50
BST
819
223.40
BATE
2252535
22 April 2022
14:35:59
BST
753
223.40
BATE
2252882
22 April 2022
14:35:59
BST
5231
223.40
BATE
2252876
22 April 2022
14:35:59
BST
4421
223.40
BATE
2252874
22 April 2022
14:36:32
BST
1025
223.40
BATE
2254617
22 April 2022
14:36:32
BST
2815
223.40
BATE
2254611
22 April 2022
14:36:36
BST
2261
223.30
BATE
2254814
22 April 2022
14:36:48
BST
1189
223.20
BATE
2255361
22 April 2022
14:37:07
BST
211
223.30
BATE
2256354
22 April 2022
14:37:07
BST
753
223.30
BATE
2256352
22 April 2022
14:37:13
BST
52
223.30
BATE
2256609
22 April 2022
14:37:13
BST
816
223.30
BATE
2256607
22 April 2022
14:37:13
BST
5
223.30
BATE
2256605
22 April 2022
14:37:13
BST
845
223.30
BATE
2256603
22 April 2022
14:37:29
BST
581
223.30
BATE
2257190
22 April 2022
14:37:30
BST
7
223.30
BATE
2257235
22 April 2022
14:38:10
BST
1756
223.30
BATE
2258849
22 April 2022
14:38:10
BST
822
223.30
BATE
2258839
22 April 2022
14:38:10
BST
1301
223.30
BATE
2258841
22 April 2022
14:38:24
BST
6000
223.40
BATE
2259223
22 April 2022
14:38:25
BST
1881
223.40
BATE
2259252
22 April 2022
14:38:25
BST
178
223.40
BATE
2259250
22 April 2022
14:39:01
BST
1225
223.50
BATE
2260427
22 April 2022
14:39:10
BST
2761
223.50
BATE
2260942
22 April 2022
14:39:10
BST
806
223.50
BATE
2260938
22 April 2022
14:39:10
BST
1469
223.50
BATE
2260936
22 April 2022
14:39:28
BST
1755
223.40
BATE
2261632
22 April 2022
14:39:28
BST
858
223.40
BATE
2261620
22 April 2022
14:39:43
BST
1977
223.30
BATE
2262623
22 April 2022
14:39:43
BST
1249
223.30
BATE
2262617
22 April 2022
14:40:03
BST
1056
223.20
BATE
2263515
22 April 2022
14:40:26
BST
1397
223.30
BATE
2264514
22 April 2022
14:40:26
BST
753
223.30
BATE
2264512
22 April 2022
14:40:26
BST
753
223.30
BATE
2264510
22 April 2022
14:40:32
BST
1213
223.20
BATE
2264732
22 April 2022
14:40:34
BST
1483
223.10
BATE
2264794
22 April 2022
14:41:19
BST
360
223.00
BATE
2266571
22 April 2022
14:42:06
BST
858
223.10
BATE
2268095
22 April 2022
14:42:06
BST
1235
223.10
BATE
2268093
22 April 2022
14:42:06
BST
6000
223.10
BATE
2268076
22 April 2022
14:42:07
BST
1063
223.10
BATE
2268116
22 April 2022
14:42:07
BST
62
223.10
BATE
2268114
22 April 2022
14:42:07
BST
2487
223.10
BATE
2268105
22 April 2022
14:42:07
BST
1128
223.10
BATE
2268103
22 April 2022
14:42:07
BST
110
223.10
BATE
2268101
22 April 2022
14:42:48
BST
1909
223.00
BATE
2269718
22 April 2022
14:42:48
BST
936
223.00
BATE
2269710
22 April 2022
14:43:00
BST
1097
223.00
BATE
2270025
22 April 2022
14:44:00
BST
1703
223.00
BATE
2272125
22 April 2022
14:44:00
BST
1648
223.00
BATE
2272123
22 April 2022
14:44:00
BST
753
223.00
BATE
2272113
22 April 2022
14:44:00
BST
1758
223.00
BATE
2272117
22 April 2022
14:44:00
BST
1997
223.00
BATE
2272115
22 April 2022
14:44:00
BST
574
223.00
BATE
2272119
22 April 2022
14:44:00
BST
918
223.00
BATE
2272121
22 April 2022
14:44:16
BST
227
222.80
BATE
2272851
22 April 2022
14:44:35
BST
1060
222.90
BATE
2273471
22 April 2022
14:44:35
BST
847
222.90
BATE
2273467
22 April 2022
14:44:35
BST
1128
222.90
BATE
2273457
22 April 2022
14:44:35
BST
118
222.90
BATE
2273455
22 April 2022
14:44:44
BST
944
222.80
BATE
2273843
22 April 2022
14:44:44
BST
856
222.80
BATE
2273841
22 April 2022
14:44:44
BST
836
222.80
BATE
2273839
22 April 2022
14:44:44
BST
121
222.80
BATE
2273834
22 April 2022
14:45:14
BST
2301
222.80
BATE
2275207
22 April 2022
14:45:24
BST
753
222.80
BATE
2275835
22 April 2022
14:45:25
BST
753
222.80
BATE
2275849
22 April 2022
14:45:26
BST
753
222.80
BATE
2275870
22 April 2022
14:45:29
BST
694
222.80
BATE
2275985
22 April 2022
14:45:29
BST
1260
222.80
BATE
2275982
22 April 2022
14:45:29
BST
1199
222.80
BATE
2275980
22 April 2022
14:45:36
BST
811
222.70
BATE
2276195
22 April 2022
14:46:52
BST
2259
222.70
BATE
2278459
22 April 2022
14:46:52
BST
191
222.70
BATE
2278461
22 April 2022
14:46:54
BST
4498
222.70
BATE
2278599
22 April 2022
14:46:54
BST
1125
222.70
BATE
2278597
22 April 2022
14:47:26
BST
1330
222.60
BATE
2279647
22 April 2022
14:47:26
BST
879
222.60
BATE
2279638
22 April 2022
14:47:26
BST
1543
222.60
BATE
2279634
22 April 2022
14:47:31
BST
1247
222.50
BATE
2279798
22 April 2022
14:48:07
BST
203
222.70
BATE
2280794
22 April 2022
14:48:07
BST
2074
222.70
BATE
2280790
22 April 2022
14:48:14
BST
992
222.70
BATE
2281059
22 April 2022
14:48:25
BST
2604
222.80
BATE
2281365
22 April 2022
14:48:43
BST
1759
222.90
BATE
2281930
22 April 2022
14:48:53
BST
793
222.90
BATE
2282253
22 April 2022
14:48:54
BST
1986
222.90
BATE
2282369
22 April 2022
14:48:54
BST
82
222.90
BATE
2282367
22 April 2022
14:50:00
BST
1311
223.20
BATE
2284173
22 April 2022
14:50:00
BST
5861
223.20
BATE
2284168
22 April 2022
14:50:00
BST
2080
223.20
BATE
2284164
22 April 2022
14:50:05
BST
1326
223.10
BATE
2284355
22 April 2022
14:50:32
BST
753
223.20
BATE
2285442
22 April 2022
14:50:34
BST
753
223.20
BATE
2285477
22 April 2022
14:50:40
BST
753
223.20
BATE
2285610
22 April 2022
14:50:42
BST
1156
223.10
BATE
2285676
22 April 2022
14:50:42
BST
639
223.10
BATE
2285674
22 April 2022
14:50:42
BST
368
223.10
BATE
2285672
22 April 2022
14:51:04
BST
443
223.00
BATE
2286337
22 April 2022
14:51:04
BST
265
223.00
BATE
2286335
22 April 2022
14:51:04
BST
984
223.00
BATE
2286324
22 April 2022
14:51:05
BST
1749
223.00
BATE
2286406
22 April 2022
14:51:51
BST
4470
223.00
BATE
2287797
22 April 2022
14:52:50
BST
1
223.30
BATE
2289525
22 April 2022
14:52:50
BST
1616
223.30
BATE
2289527
22 April 2022
14:52:50
BST
7646
223.30
BATE
2289521
22 April 2022
14:53:28
BST
161
223.30
BATE
2290601
22 April 2022
14:53:28
BST
753
223.30
BATE
2290599
22 April 2022
14:53:28
BST
2165
223.30
BATE
2290597
22 April 2022
14:53:28
BST
243
223.30
BATE
2290595
22 April 2022
14:53:28
BST
230
223.30
BATE
2290593
22 April 2022
14:53:28
BST
753
223.30
BATE
2290591
22 April 2022
14:53:50
BST
245
223.20
BATE
2291100
22 April 2022
14:53:50
BST
753
223.20
BATE
2291092
22 April 2022
14:53:50
BST
250
223.20
BATE
2291094
22 April 2022
14:53:50
BST
831
223.30
BATE
2291096
22 April 2022
14:53:50
BST
852
223.20
BATE
2291084
22 April 2022
14:54:29
BST
1268
223.10
BATE
2292377
22 April 2022
14:54:40
BST
1184
223.10
BATE
2292713
22 April 2022
14:54:58
BST
1235
223.30
BATE
2293308
22 April 2022
14:54:58
BST
1071
223.30
BATE
2293306
22 April 2022
14:55:00
BST
848
223.30
BATE
2293385
22 April 2022
14:55:00
BST
1778
223.30
BATE
2293383
22 April 2022
14:55:00
BST
1276
223.30
BATE
2293381
22 April 2022
14:55:00
BST
127
223.30
BATE
2293379
22 April 2022
14:55:03
BST
828
223.20
BATE
2293436
22 April 2022
14:55:31
BST
551
223.20
BATE
2294079
22 April 2022
14:55:31
BST
2384
223.20
BATE
2294077
22 April 2022
14:55:31
BST
629
223.20
BATE
2294075
22 April 2022
14:55:31
BST
5
223.20
BATE
2294073
22 April 2022
14:55:31
BST
933
223.20
BATE
2294071
22 April 2022
14:55:31
BST
828
223.10
BATE
2294065
22 April 2022
14:56:05
BST
725
223.00
BATE
2294850
22 April 2022
14:56:05
BST
186
223.00
BATE
2294854
22 April 2022
14:56:18
BST
837
223.00
BATE
2295224
22 April 2022
14:56:21
BST
1275
223.00
BATE
2295325
22 April 2022
14:56:29
BST
947
223.00
BATE
2295548
22 April 2022
14:56:29
BST
1308
223.00
BATE
2295546
22 April 2022
14:57:21
BST
885
222.60
BATE
2297252
22 April 2022
14:57:21
BST
1135
222.70
BATE
2297244
22 April 2022
14:57:21
BST
1731
222.90
BATE
2297239
22 April 2022
14:57:21
BST
753
222.90
BATE
2297237
22 April 2022
14:57:21
BST
1760
222.80
BATE
2297235
22 April 2022
14:57:21
BST
1229
222.80
BATE
2297233
22 April 2022
14:57:21
BST
753
222.80
BATE
2297231
22 April 2022
14:57:21
BST
1285
222.90
BATE
2297223
22 April 2022
14:57:46
BST
974
222.70
BATE
2298195
22 April 2022
14:58:17
BST
925
222.90
BATE
2299153
22 April 2022
14:58:43
BST
1400
223.00
BATE
2299852
22 April 2022
14:58:43
BST
121
223.00
BATE
2299854
22 April 2022
14:58:43
BST
753
223.00
BATE
2299850
22 April 2022
14:58:43
BST
1162
223.00
BATE
2299821
22 April 2022
14:58:43
BST
1130
223.00
BATE
2299815
22 April 2022
14:58:43
BST
158
223.00
BATE
2299819
22 April 2022
14:58:43
BST
495
223.00
BATE
2299823
22 April 2022
14:58:43
BST
1219
223.00
BATE
2299825
22 April 2022
14:59:09
BST
825
223.00
BATE
2300828
22 April 2022
14:59:40
BST
168
223.00
BATE
2302275
22 April 2022
14:59:40
BST
1506
223.00
BATE
2302273
22 April 2022
14:59:40
BST
1636
223.00
BATE
2302271
22 April 2022
14:59:40
BST
1260
223.00
BATE
2302269
22 April 2022
14:59:40
BST
841
223.00
BATE
2302267
22 April 2022
15:00:04
BST
308
223.10
BATE
2304260
22 April 2022
15:00:04
BST
1371
223.10
BATE
2304252
22 April 2022
15:00:04
BST
308
223.10
BATE
2304250
22 April 2022
15:00:04
BST
960
223.10
BATE
2304248
22 April 2022
15:00:10
BST
976
223.00
BATE
2304646
22 April 2022
15:00:50
BST
712
223.20
BATE
2306814
22 April 2022
15:00:50
BST
1757
223.20
BATE
2306812
22 April 2022
15:00:50
BST
840
223.20
BATE
2306808
22 April 2022
15:00:50
BST
2685
223.20
BATE
2306806
22 April 2022
15:01:25
BST
1123
223.20
BATE
2308562
22 April 2022
15:01:25
BST
1649
223.20
BATE
2308552
22 April 2022
15:01:25
BST
753
223.20
BATE
2308550
22 April 2022
15:01:25
BST
481
223.20
BATE
2308548
22 April 2022
15:01:25
BST
481
223.20
BATE
2308536
22 April 2022
15:01:25
BST
1293
223.20
BATE
2308528
22 April 2022
15:01:25
BST
343
223.20
BATE
2308532
22 April 2022
15:02:18
BST
906
223.30
BATE
2310582
22 April 2022
15:02:18
BST
453
223.30
BATE
2310580
22 April 2022
15:02:18
BST
2123
223.30
BATE
2310578
22 April 2022
15:02:18
BST
888
223.30
BATE
2310576
22 April 2022
15:02:23
BST
918
223.20
BATE
2310789
22 April 2022
15:02:36
BST
938
223.30
BATE
2311334
22 April 2022
15:02:45
BST
1116
223.20
BATE
2311605
22 April 2022
15:02:45
BST
312
223.20
BATE
2311603
22 April 2022
15:02:45
BST
642
223.20
BATE
2311599
22 April 2022
15:03:03
BST
814
223.30
BATE
2312104
22 April 2022
15:03:05
BST
238
223.30
BATE
2312173
22 April 2022
15:03:05
BST
16
223.30
BATE
2312171
22 April 2022
15:03:05
BST
916
223.30
BATE
2312169
22 April 2022
15:03:26
BST
893
223.20
BATE
2312735
22 April 2022
15:03:26
BST
1539
223.20
BATE
2312731
22 April 2022
15:03:59
BST
3066
223.30
BATE
2313862
22 April 2022
15:03:59
BST
2500
223.30
BATE
2313860
22 April 2022
15:04:00
BST
699
223.30
BATE
2313881
22 April 2022
15:04:14
BST
526
223.30
BATE
2314246
22 April 2022
15:04:14
BST
1300
223.30
BATE
2314244
22 April 2022
15:04:14
BST
1434
223.30
BATE
2314242
22 April 2022
15:04:14
BST
1337
223.30
BATE
2314240
22 April 2022
15:04:14
BST
631
223.30
BATE
2314238
22 April 2022
15:04:14
BST
969
223.20
BATE
2314236
22 April 2022
15:04:14
BST
441
223.20
BATE
2314234
22 April 2022
15:04:14
BST
118
223.20
BATE
2314220
22 April 2022
15:04:14
BST
249
223.20
BATE
2314224
22 April 2022
15:05:19
BST
1101
223.30
BATE
2316149
22 April 2022
15:05:19
BST
290
223.30
BATE
2316145
22 April 2022
15:05:19
BST
2083
223.30
BATE
2316143
22 April 2022
15:05:34
BST
247
223.40
BATE
2316629
22 April 2022
15:06:24
BST
1907
223.70
BATE
2318575
22 April 2022
15:06:24
BST
753
223.70
BATE
2318573
22 April 2022
15:06:24
BST
7170
223.70
BATE
2318567
22 April 2022
15:07:36
BST
753
223.70
BATE
2321226
22 April 2022
15:07:36
BST
2078
223.70
BATE
2321215
22 April 2022
15:07:36
BST
3946
223.70
BATE
2321213
22 April 2022
15:07:36
BST
906
223.70
BATE
2321211
22 April 2022
15:07:45
BST
741
223.50
BATE
2321480
22 April 2022
15:07:45
BST
164
223.50
BATE
2321478
22 April 2022
15:07:45
BST
852
223.50
BATE
2321476
22 April 2022
15:08:11
BST
1301
223.50
BATE
2322185
22 April 2022
15:08:16
BST
3654
223.60
BATE
2322359
22 April 2022
15:09:16
BST
63
223.50
BATE
2324048
22 April 2022
15:10:11
BST
551
223.60
BATE
2325640
22 April 2022
15:10:11
BST
1137
223.60
BATE
2325638
22 April 2022
15:10:11
BST
180
223.60
BATE
2325634
22 April 2022
15:10:11
BST
2713
223.60
BATE
2325636
22 April 2022
15:10:11
BST
703
223.60
BATE
2325632
22 April 2022
15:10:11
BST
936
223.60
BATE
2325628
22 April 2022
15:10:11
BST
10200
223.60
BATE
2325626
22 April 2022
15:10:25
BST
412
223.60
BATE
2326226
22 April 2022
15:11:35
BST
3709
223.70
BATE
2328194
22 April 2022
15:11:35
BST
743
223.70
BATE
2328174
22 April 2022
15:11:35
BST
3822
223.70
BATE
2328182
22 April 2022
15:12:35
BST
574
223.80
BATE
2330020
22 April 2022
15:12:35
BST
750
223.80
BATE
2330018
22 April 2022
15:12:37
BST
5080
223.80
BATE
2330116
22 April 2022
15:12:40
BST
983
223.70
BATE
2330261
22 April 2022
15:12:40
BST
899
223.70
BATE
2330253
22 April 2022
15:12:40
BST
880
223.70
BATE
2330251
22 April 2022
15:13:27
BST
71
223.60
BATE
2331632
22 April 2022
15:13:27
BST
918
223.60
BATE
2331634
22 April 2022
15:13:27
BST
2789
223.60
BATE
2331624
22 April 2022
15:13:27
BST
753
223.60
BATE
2331618
22 April 2022
15:13:27
BST
1075
223.60
BATE
2331610
22 April 2022
15:13:50
BST
498
223.60
BATE
2332210
22 April 2022
15:13:50
BST
535
223.60
BATE
2332208
22 April 2022
15:13:50
BST
530
223.60
BATE
2332206
22 April 2022
15:13:50
BST
723
223.60
BATE
2332204
22 April 2022
15:13:50
BST
642
223.60
BATE
2332202
22 April 2022
15:14:13
BST
1036
223.50
BATE
2332935
22 April 2022
15:15:37
BST
3230
223.50
BATE
2335319
22 April 2022
15:15:37
BST
6000
223.50
BATE
2335307
22 April 2022
15:15:37
BST
2811
223.50
BATE
2335315
22 April 2022
15:16:05
BST
2610
223.40
BATE
2336460
22 April 2022
15:16:05
BST
924
223.40
BATE
2336454
22 April 2022
15:17:05
BST
933
223.40
BATE
2338464
22 April 2022
15:17:05
BST
753
223.40
BATE
2338466
22 April 2022
15:17:05
BST
1132
223.40
BATE
2338450
22 April 2022
15:17:05
BST
650
223.40
BATE
2338448
22 April 2022
15:17:05
BST
1968
223.40
BATE
2338446
22 April 2022
15:18:04
BST
172
223.40
BATE
2340685
22 April 2022
15:18:04
BST
536
223.40
BATE
2340681
22 April 2022
15:18:04
BST
1137
223.40
BATE
2340679
22 April 2022
15:18:04
BST
2314
223.40
BATE
2340677
22 April 2022
15:19:06
BST
3954
223.50
BATE
2342639
22 April 2022
15:19:06
BST
6788
223.50
BATE
2342637
22 April 2022
15:19:13
BST
1442
223.50
BATE
2342901
22 April 2022
15:20:06
BST
4824
223.50
BATE
2344390
22 April 2022
15:20:35
BST
1108
223.40
BATE
2345424
22 April 2022
15:20:35
BST
817
223.40
BATE
2345420
22 April 2022
15:20:37
BST
297
223.40
BATE
2345499
22 April 2022
15:20:37
BST
300
223.40
BATE
2345497
22 April 2022
15:20:37
BST
1337
223.40
BATE
2345495
22 April 2022
15:20:37
BST
464
223.40
BATE
2345493
22 April 2022
15:21:02
BST
1565
223.30
BATE
2346397
22 April 2022
15:21:02
BST
235
223.30
BATE
2346387
22 April 2022
15:21:02
BST
753
223.30
BATE
2346385
22 April 2022
15:21:02
BST
1056
223.30
BATE
2346370
22 April 2022
15:21:02
BST
960
223.30
BATE
2346376
22 April 2022
15:21:30
BST
2151
223.20
BATE
2347296
22 April 2022
15:21:30
BST
1053
223.20
BATE
2347290
22 April 2022
15:22:13
BST
3
223.40
BATE
2348657
22 April 2022
15:22:13
BST
2583
223.40
BATE
2348626
22 April 2022
15:22:26
BST
1594
223.40
BATE
2348955
22 April 2022
15:22:26
BST
959
223.40
BATE
2348953
22 April 2022
15:23:05
BST
2667
223.50
BATE
2350169
22 April 2022
15:23:05
BST
483
223.50
BATE
2350167
22 April 2022
15:23:05
BST
607
223.50
BATE
2350165
22 April 2022
15:23:05
BST
464
223.50
BATE
2350163
22 April 2022
15:23:05
BST
939
223.50
BATE
2350161
22 April 2022
15:25:06
BST
927
223.60
BATE
2354103
22 April 2022
15:25:06
BST
172
223.60
BATE
2354093
22 April 2022
15:25:06
BST
753
223.60
BATE
2354091
22 April 2022
15:25:06
BST
2010
223.60
BATE
2354075
22 April 2022
15:25:06
BST
2786
223.60
BATE
2354063
22 April 2022
15:25:06
BST
4620
223.60
BATE
2354065
22 April 2022
15:25:06
BST
984
223.60
BATE
2354069
22 April 2022
15:25:06
BST
396
223.60
BATE
2354073
22 April 2022
15:25:06
BST
4620
223.60
BATE
2354079
22 April 2022
15:25:39
BST
938
223.60
BATE
2356162
22 April 2022
15:26:33
BST
3694
223.60
BATE
2357749
22 April 2022
15:26:33
BST
1500
223.60
BATE
2357747
22 April 2022
15:26:33
BST
1145
223.60
BATE
2357737
22 April 2022
15:26:33
BST
887
223.60
BATE
2357741
22 April 2022
15:27:33
BST
466
223.60
BATE
2359382
22 April 2022
15:27:33
BST
1589
223.60
BATE
2359380
22 April 2022
15:27:33
BST
927
223.60
BATE
2359378
22 April 2022
15:27:33
BST
1686
223.60
BATE
2359376
22 April 2022
15:27:33
BST
361
223.60
BATE
2359374
22 April 2022
15:27:33
BST
1546
223.60
BATE
2359372
22 April 2022
15:27:33
BST
574
223.60
BATE
2359370
22 April 2022
15:27:33
BST
1600
223.60
BATE
2359368
22 April 2022
15:28:39
BST
63
223.70
BATE
2361603
22 April 2022
15:28:54
BST
1444
223.70
BATE
2362051
22 April 2022
15:28:54
BST
753
223.70
BATE
2362049
22 April 2022
15:28:54
BST
891
223.70
BATE
2362041
22 April 2022
15:28:54
BST
5474
223.70
BATE
2362039
22 April 2022
15:28:54
BST
195
223.70
BATE
2362037
22 April 2022
15:28:54
BST
151
223.70
BATE
2362033
22 April 2022
15:28:57
BST
823
223.60
BATE
2362148
22 April 2022
15:29:21
BST
38
223.50
BATE
2362948
22 April 2022
15:29:33
BST
970
223.50
BATE
2363314
22 April 2022
15:29:33
BST
1470
223.50
BATE
2363316
22 April 2022
15:30:28
BST
2835
223.50
BATE
2364999
22 April 2022
15:30:32
BST
2635
223.60
BATE
2365233
22 April 2022
15:30:32
BST
2036
223.60
BATE
2365231
22 April 2022
15:30:50
BST
818
223.70
BATE
2365844
22 April 2022
15:30:50
BST
1315
223.70
BATE
2365842
22 April 2022
15:30:50
BST
185
223.70
BATE
2365840
22 April 2022
15:30:50
BST
753
223.70
BATE
2365838
22 April 2022
15:31:12
BST
864
223.60
BATE
2366379
22 April 2022
15:31:19
BST
1890
223.60
BATE
2366525
22 April 2022
15:31:19
BST
194
223.60
BATE
2366523
22 April 2022
15:31:19
BST
1703
223.60
BATE
2366521
22 April 2022
15:32:31
BST
4111
223.60
BATE
2368680
22 April 2022
15:32:31
BST
4317
223.60
BATE
2368672
22 April 2022
15:32:31
BST
950
223.60
BATE
2368676
22 April 2022
15:33:31
BST
1137
223.60
BATE
2370429
22 April 2022
15:33:31
BST
7347
223.60
BATE
2370427
22 April 2022
15:33:32
BST
847
223.50
BATE
2370465
22 April 2022
15:33:32
BST
664
223.50
BATE
2370453
22 April 2022
15:33:32
BST
271
223.50
BATE
2370451
22 April 2022
15:33:32
BST
208
223.50
BATE
2370445
22 April 2022
15:33:32
BST
77
223.50
BATE
2370441
22 April 2022
15:34:19
BST
800
223.40
BATE
2371882
22 April 2022
15:34:19
BST
305
223.40
BATE
2371855
22 April 2022
15:34:19
BST
405
223.40
BATE
2371857
22 April 2022
15:34:19
BST
943
223.40
BATE
2371841
22 April 2022
15:34:24
BST
347
223.40
BATE
2372001
22 April 2022
15:36:15
BST
6917
223.60
BATE
2374858
22 April 2022
15:36:29
BST
742
223.70
BATE
2375776
22 April 2022
15:36:31
BST
1170
223.80
BATE
2376033
22 April 2022
15:36:31
BST
186
223.80
BATE
2376031
22 April 2022
15:36:32
BST
7108
223.80
BATE
2376080
22 April 2022
15:36:32
BST
1191
223.80
BATE
2376078
22 April 2022
15:37:26
BST
138
223.80
BATE
2378077
22 April 2022
15:37:26
BST
696
223.80
BATE
2378074
22 April 2022
15:37:30
BST
1198
223.80
BATE
2378253
22 April 2022
15:37:30
BST
1822
223.80
BATE
2378251
22 April 2022
15:37:39
BST
427
223.80
BATE
2378478
22 April 2022
15:37:39
BST
300
223.80
BATE
2378476
22 April 2022
15:37:45
BST
932
223.80
BATE
2378625
22 April 2022
15:37:45
BST
840
223.80
BATE
2378623
22 April 2022
15:37:45
BST
990
223.80
BATE
2378621
22 April 2022
15:37:45
BST
3022
223.80
BATE
2378619
22 April 2022
15:38:03
BST
851
223.70
BATE
2379085
22 April 2022
15:41:04
BST
2006
223.80
BATE
2383850
22 April 2022
15:41:04
BST
1500
223.80
BATE
2383848
22 April 2022
15:41:04
BST
753
223.80
BATE
2383846
22 April 2022
15:41:04
BST
2870
223.80
BATE
2383844
22 April 2022
15:41:04
BST
7614
223.80
BATE
2383842
22 April 2022
15:41:04
BST
823
223.80
BATE
2383836
22 April 2022
15:41:04
BST
7175
223.80
BATE
2383830
22 April 2022
15:41:04
BST
1361
223.80
BATE
2383814
22 April 2022
15:41:09
BST
630
223.70
BATE
2384009
22 April 2022
15:41:09
BST
200
223.70
BATE
2384007
22 April 2022
15:41:35
BST
1149
223.60
BATE
2384808
22 April 2022
15:41:46
BST
2134
223.50
BATE
2385263
22 April 2022
15:42:45
BST
1473
223.40
BATE
2386907
22 April 2022
15:42:45
BST
753
223.40
BATE
2386909
22 April 2022
15:42:45
BST
1755
223.40
BATE
2386911
22 April 2022
15:42:45
BST
1473
223.40
BATE
2386901
22 April 2022
15:43:23
BST
935
223.70
BATE
2388005
22 April 2022
15:43:23
BST
4528
223.70
BATE
2388003
22 April 2022
15:43:23
BST
357
223.70
BATE
2387999
22 April 2022
15:43:37
BST
891
223.70
BATE
2388444
22 April 2022
15:44:10
BST
1110
223.70
BATE
2389370
22 April 2022
15:44:10
BST
3341
223.70
BATE
2389358
22 April 2022
15:44:10
BST
343
223.70
BATE
2389360
22 April 2022
15:44:10
BST
1486
223.70
BATE
2389347
22 April 2022
15:44:35
BST
866
223.60
BATE
2389964
22 April 2022
15:45:15
BST
52
223.50
BATE
2391075
22 April 2022
15:45:21
BST
1342
223.50
BATE
2391330
22 April 2022
15:45:21
BST
4037
223.50
BATE
2391332
22 April 2022
15:46:22
BST
1129
223.50
BATE
2393124
22 April 2022
15:46:22
BST
7389
223.50
BATE
2393114
22 April 2022
15:47:22
BST
223
223.50
BATE
2394966
22 April 2022
15:47:22
BST
1818
223.50
BATE
2394968
22 April 2022
15:47:22
BST
825
223.50
BATE
2394974
22 April 2022
15:47:22
BST
272
223.50
BATE
2394976
22 April 2022
15:47:22
BST
848
223.50
BATE
2394970
22 April 2022
15:47:33
BST
1742
223.50
BATE
2395378
22 April 2022
15:47:33
BST
1032
223.50
BATE
2395376
22 April 2022
15:47:33
BST
1874
223.50
BATE
2395374
22 April 2022
15:49:36
BST
5061
223.70
BATE
2398938
22 April 2022
15:49:36
BST
888
223.70
BATE
2398924
22 April 2022
15:49:36
BST
2825
223.70
BATE
2398916
22 April 2022
15:49:36
BST
548
223.70
BATE
2398920
22 April 2022
15:49:36
BST
5983
223.70
BATE
2398928
22 April 2022
15:50:00
BST
1003
223.60
BATE
2399554
22 April 2022
15:50:38
BST
4183
223.70
BATE
2400736
22 April 2022
15:51:32
BST
1436
223.70
BATE
2402033
22 April 2022
15:52:11
BST
360
223.70
BATE
2402948
22 April 2022
15:53:09
BST
4379
223.80
BATE
2404374
22 April 2022
15:53:09
BST
11775
223.80
BATE
2404352
22 April 2022
15:53:31
BST
879
223.70
BATE
2404896
22 April 2022
15:53:31
BST
242
223.70
BATE
2404888
22 April 2022
15:53:31
BST
661
223.70
BATE
2404886
22 April 2022
15:53:31
BST
829
223.70
BATE
2404882
22 April 2022
15:54:31
BST
3607
223.70
BATE
2406572
22 April 2022
15:54:31
BST
1544
223.70
BATE
2406570
22 April 2022
15:54:31
BST
1351
223.70
BATE
2406568
22 April 2022
15:54:31
BST
412
223.70
BATE
2406565
22 April 2022
15:54:31
BST
63
223.70
BATE
2406563
22 April 2022
15:55:33
BST
5030
223.70
BATE
2408042
22 April 2022
15:55:45
BST
1533
223.70
BATE
2408348
22 April 2022
15:55:45
BST
915
223.70
BATE
2408350
22 April 2022
15:58:04
BST
1134
223.90
BATE
2411557
22 April 2022
15:58:04
BST
13119
223.90
BATE
2411551
22 April 2022
15:58:04
BST
2386
223.90
BATE
2411549
22 April 2022
15:58:39
BST
1285
223.80
BATE
2412464
22 April 2022
15:58:43
BST
888
223.80
BATE
2412625
22 April 2022
15:59:05
BST
48
223.70
BATE
2413209
22 April 2022
15:59:05
BST
1163
223.70
BATE
2413207
22 April 2022
15:59:05
BST
821
223.70
BATE
2413211
22 April 2022
15:59:05
BST
972
223.70
BATE
2413202
22 April 2022
15:59:05
BST
1286
223.70
BATE
2413196
22 April 2022
16:00:05
BST
744
223.70
BATE
2416442
22 April 2022
16:00:05
BST
360
223.70
BATE
2416440
22 April 2022
16:00:05
BST
1735
223.70
BATE
2416438
22 April 2022
16:00:05
BST
626
223.70
BATE
2416436
22 April 2022
16:00:05
BST
25
223.70
BATE
2416434
22 April 2022
16:00:35
BST
4852
223.80
BATE
2417699
22 April 2022
16:01:32
BST
442
223.80
BATE
2419538
22 April 2022
16:01:32
BST
196
223.80
BATE
2419536
22 April 2022
16:03:55
BST
753
223.80
BATE
2423150
22 April 2022
16:03:55
BST
8408
223.80
BATE
2423146
22 April 2022
16:03:55
BST
7907
223.80
BATE
2423126
22 April 2022
16:03:55
BST
2693
223.80
BATE
2423124
22 April 2022
16:03:55
BST
3263
223.80
BATE
2423130
22 April 2022
16:03:55
BST
1268
223.80
BATE
2423114
22 April 2022
16:03:55
BST
4732
223.80
BATE
2423120
22 April 2022
16:03:56
BST
994
223.70
BATE
2423222
22 April 2022
16:05:25
BST
1086
223.70
BATE
2425458
22 April 2022
16:05:25
BST
415
223.70
BATE
2425456
22 April 2022
16:05:25
BST
487
223.70
BATE
2425448
22 April 2022
16:05:57
BST
94
223.80
BATE
2426322
22 April 2022
16:06:53
BST
12539
223.90
BATE
2428046
22 April 2022
16:06:55
BST
814
223.90
BATE
2428232
22 April 2022
16:06:55
BST
403
223.90
BATE
2428220
22 April 2022
16:06:55
BST
5830
223.90
BATE
2428222
22 April 2022
16:08:16
BST
3256
224.10
BATE
2430773
22 April 2022
16:08:16
BST
244
224.10
BATE
2430771
22 April 2022
16:08:16
BST
249
224.10
BATE
2430769
22 April 2022
16:08:16
BST
3835
224.10
BATE
2430767
22 April 2022
16:08:16
BST
2000
224.10
BATE
2430765
22 April 2022
08:04:01
BST
1036
225.20
CHIX
1774820
22 April 2022
08:04:01
BST
495
225.30
CHIX
1774816
22 April 2022
08:04:57
BST
412
225.70
CHIX
1776827
22 April 2022
08:04:57
BST
3534
225.80
CHIX
1776825
22 April 2022
08:05:03
BST
592
225.50
CHIX
1777161
22 April 2022
08:05:58
BST
491
226.20
CHIX
1778891
22 April 2022
08:05:58
BST
874
226.20
CHIX
1778895
22 April 2022
08:05:59
BST
48
226.00
CHIX
1778911
22 April 2022
08:05:59
BST
362
226.00
CHIX
1778909
22 April 2022
08:05:59
BST
405
226.00
CHIX
1778907
22 April 2022
08:05:59
BST
39
226.00
CHIX
1778905
22 April 2022
08:08:20
BST
172
226.50
CHIX
1785345
22 April 2022
08:08:20
BST
251
226.50
CHIX
1785347
22 April 2022
08:08:20
BST
405
226.50
CHIX
1785339
22 April 2022
08:08:20
BST
658
226.50
CHIX
1785335
22 April 2022
08:08:22
BST
461
226.30
CHIX
1785433
22 April 2022
08:08:24
BST
454
226.10
CHIX
1785481
22 April 2022
08:08:45
BST
116
225.80
CHIX
1786201
22 April 2022
08:08:45
BST
11
225.80
CHIX
1786199
22 April 2022
08:08:51
BST
252
225.80
CHIX
1786367
22 April 2022
08:08:51
BST
43
225.80
CHIX
1786365
22 April 2022
08:09:58
BST
168
225.70
CHIX
1788986
22 April 2022
08:10:12
BST
73
225.60
CHIX
1789508
22 April 2022
08:10:12
BST
295
225.70
CHIX
1789497
22 April 2022
08:10:15
BST
357
225.60
CHIX
1789619
22 April 2022
08:10:16
BST
490
225.60
CHIX
1789656
22 April 2022
08:12:02
BST
453
225.80
CHIX
1793947
22 April 2022
08:12:03
BST
674
225.70
CHIX
1793952
22 April 2022
08:12:10
BST
217
225.70
CHIX
1794329
22 April 2022
08:12:10
BST
167
225.70
CHIX
1794323
22 April 2022
08:12:22
BST
24
225.70
CHIX
1794943
22 April 2022
08:14:09
BST
457
225.50
CHIX
1799856
22 April 2022
08:14:10
BST
89
225.40
CHIX
1799876
22 April 2022
08:14:10
BST
393
225.40
CHIX
1799858
22 April 2022
08:16:04
BST
427
226.40
CHIX
1804313
22 April 2022
08:17:00
BST
90
226.80
CHIX
1806570
22 April 2022
08:17:00
BST
47
226.80
CHIX
1806566
22 April 2022
08:17:00
BST
459
226.90
CHIX
1806563
22 April 2022
08:17:19
BST
68
226.80
CHIX
1807217
22 April 2022
08:17:19
BST
95
226.80
CHIX
1807215
22 April 2022
08:17:19
BST
609
226.90
CHIX
1807209
22 April 2022
08:17:19
BST
603
226.90
CHIX
1807203
22 April 2022
08:17:28
BST
498
226.80
CHIX
1807568
22 April 2022
08:17:28
BST
426
226.80
CHIX
1807558
22 April 2022
08:18:26
BST
406
227.00
CHIX
1809516
22 April 2022
08:18:55
BST
450
227.00
CHIX
1810412
22 April 2022
08:19:50
BST
343
226.80
CHIX
1812627
22 April 2022
08:19:50
BST
183
226.80
CHIX
1812625
22 April 2022
08:19:50
BST
447
226.90
CHIX
1812618
22 April 2022
08:20:11
BST
492
226.70
CHIX
1813603
22 April 2022
08:20:24
BST
96
226.10
CHIX
1814118
22 April 2022
08:20:25
BST
391
226.10
CHIX
1814137
22 April 2022
08:22:05
BST
484
225.80
CHIX
1817495
22 April 2022
08:22:05
BST
460
225.80
CHIX
1817491
22 April 2022
08:23:02
BST
466
225.90
CHIX
1819579
22 April 2022
08:25:03
BST
494
226.00
CHIX
1823916
22 April 2022
08:25:03
BST
473
226.00
CHIX
1823914
22 April 2022
08:25:12
BST
512
226.00
CHIX
1824270
22 April 2022
08:27:57
BST
563
226.60
CHIX
1830253
22 April 2022
08:27:57
BST
518
226.60
CHIX
1830249
22 April 2022
08:27:58
BST
121
226.50
CHIX
1830263
22 April 2022
08:27:58
BST
456
226.50
CHIX
1830261
22 April 2022
08:28:48
BST
67
226.50
CHIX
1831855
22 April 2022
08:28:55
BST
281
226.50
CHIX
1832102
22 April 2022
08:28:55
BST
520
226.50
CHIX
1832104
22 April 2022
08:29:28
BST
497
226.40
CHIX
1833253
22 April 2022
08:29:30
BST
489
226.40
CHIX
1833314
22 April 2022
08:30:34
BST
492
226.20
CHIX
1837053
22 April 2022
08:31:55
BST
22
226.20
CHIX
1840238
22 April 2022
08:31:55
BST
83
226.20
CHIX
1840236
22 April 2022
08:33:00
BST
59
226.40
CHIX
1842959
22 April 2022
08:33:00
BST
83
226.40
CHIX
1842957
22 April 2022
08:33:34
BST
1010
226.30
CHIX
1844274
22 April 2022
08:33:34
BST
527
226.40
CHIX
1844259
22 April 2022
08:34:26
BST
448
226.20
CHIX
1846392
22 April 2022
08:34:35
BST
452
226.10
CHIX
1846796
22 April 2022
08:34:35
BST
505
226.10
CHIX
1846792
22 April 2022
08:35:20
BST
432
225.80
CHIX
1848839
22 April 2022
08:35:48
BST
17
225.50
CHIX
1849742
22 April 2022
08:35:48
BST
480
225.50
CHIX
1849740
22 April 2022
08:38:05
BST
495
226.00
CHIX
1855143
22 April 2022
08:38:05
BST
445
226.00
CHIX
1855141
22 April 2022
08:38:05
BST
429
226.00
CHIX
1855137
22 April 2022
08:40:03
BST
438
226.10
CHIX
1859176
22 April 2022
08:40:03
BST
464
226.10
CHIX
1859174
22 April 2022
08:41:07
BST
446
226.00
CHIX
1861100
22 April 2022
08:44:52
BST
32
226.20
CHIX
1868056
22 April 2022
08:44:52
BST
1041
226.30
CHIX
1868050
22 April 2022
08:45:01
BST
721
226.20
CHIX
1868423
22 April 2022
08:45:29
BST
428
226.10
CHIX
1869488
22 April 2022
08:45:29
BST
20
226.10
CHIX
1869486
22 April 2022
08:45:29
BST
406
226.10
CHIX
1869473
22 April 2022
08:46:03
BST
442
226.00
CHIX
1870787
22 April 2022
08:49:06
BST
590
225.80
CHIX
1878272
22 April 2022
08:49:06
BST
422
225.90
CHIX
1878264
22 April 2022
08:49:06
BST
492
225.90
CHIX
1878258
22 April 2022
08:49:08
BST
499
225.70
CHIX
1878330
22 April 2022
08:52:22
BST
405
226.10
CHIX
1886254
22 April 2022
08:52:22
BST
612
226.10
CHIX
1886249
22 April 2022
08:52:22
BST
405
226.10
CHIX
1886243
22 April 2022
08:52:22
BST
444
226.10
CHIX
1886241
22 April 2022
08:53:43
BST
495
226.10
CHIX
1888344
22 April 2022
08:53:43
BST
480
226.10
CHIX
1888334
22 April 2022
08:53:43
BST
21
226.10
CHIX
1888336
22 April 2022
08:55:49
BST
69
226.10
CHIX
1892844
22 April 2022
08:55:49
BST
40
226.10
CHIX
1892842
22 April 2022
08:56:02
BST
326
226.10
CHIX
1893126
22 April 2022
08:56:02
BST
5
226.10
CHIX
1893124
22 April 2022
08:57:06
BST
489
226.20
CHIX
1895435
22 April 2022
08:57:06
BST
489
226.30
CHIX
1895405
22 April 2022
08:57:06
BST
496
226.30
CHIX
1895391
22 April 2022
08:58:14
BST
463
226.30
CHIX
1897564
22 April 2022
09:02:08
BST
434
226.70
CHIX
1904813
22 April 2022
09:02:08
BST
280
226.70
CHIX
1904811
22 April 2022
09:02:08
BST
250
226.70
CHIX
1904806
22 April 2022
09:02:08
BST
417
226.80
CHIX
1904785
22 April 2022
09:02:08
BST
695
226.80
CHIX
1904781
22 April 2022
09:03:24
BST
330
226.80
CHIX
1906416
22 April 2022
09:03:24
BST
163
226.80
CHIX
1906414
22 April 2022
09:03:47
BST
444
226.70
CHIX
1906879
22 April 2022
09:05:18
BST
287
226.40
CHIX
1908984
22 April 2022
09:05:18
BST
499
226.50
CHIX
1908975
22 April 2022
09:05:18
BST
416
226.60
CHIX
1908968
22 April 2022
09:09:32
BST
420
226.90
CHIX
1917436
22 April 2022
09:09:32
BST
571
226.90
CHIX
1917429
22 April 2022
09:09:32
BST
537
226.90
CHIX
1917418
22 April 2022
09:09:32
BST
465
226.90
CHIX
1917416
22 April 2022
09:09:32
BST
738
226.90
CHIX
1917412
22 April 2022
09:11:08
BST
441
226.70
CHIX
1919616
22 April 2022
09:12:19
BST
21
226.60
CHIX
1921191
22 April 2022
09:12:19
BST
464
226.60
CHIX
1921193
22 April 2022
09:12:19
BST
441
226.60
CHIX
1921187
22 April 2022
09:13:47
BST
423
226.60
CHIX
1922927
22 April 2022
09:15:05
BST
424
226.40
CHIX
1924625
22 April 2022
09:15:25
BST
404
226.30
CHIX
1924986
22 April 2022
09:17:03
BST
470
226.20
CHIX
1926887
22 April 2022
09:17:59
BST
470
226.10
CHIX
1928003
22 April 2022
09:18:07
BST
498
226.00
CHIX
1928361
22 April 2022
09:18:32
BST
476
225.90
CHIX
1928953
22 April 2022
09:22:00
BST
485
225.80
CHIX
1933334
22 April 2022
09:22:49
BST
89
225.80
CHIX
1934273
22 April 2022
09:22:49
BST
123
225.80
CHIX
1934270
22 April 2022
09:22:49
BST
394
225.80
CHIX
1934268
22 April 2022
09:22:49
BST
89
225.80
CHIX
1934266
22 April 2022
09:24:04
BST
554
226.00
CHIX
1935720
22 April 2022
09:26:03
BST
665
226.50
CHIX
1937670
22 April 2022
09:26:50
BST
135
226.30
CHIX
1938445
22 April 2022
09:26:50
BST
25
226.30
CHIX
1938443
22 April 2022
09:26:50
BST
602
226.30
CHIX
1938439
22 April 2022
09:26:50
BST
406
226.40
CHIX
1938435
22 April 2022
09:26:50
BST
473
226.40
CHIX
1938431
22 April 2022
09:27:44
BST
291
226.30
CHIX
1939707
22 April 2022
09:28:21
BST
415
226.30
CHIX
1940509
22 April 2022
09:28:21
BST
497
226.30
CHIX
1940505
22 April 2022
09:28:21
BST
5
226.30
CHIX
1940501
22 April 2022
09:30:57
BST
496
226.10
CHIX
1943692
22 April 2022
09:31:02
BST
453
226.00
CHIX
1943812
22 April 2022
09:32:57
BST
526
225.90
CHIX
1946082
22 April 2022
09:32:57
BST
406
225.90
CHIX
1946078
22 April 2022
09:34:10
BST
488
225.80
CHIX
1947933
22 April 2022
09:35:50
BST
441
225.80
CHIX
1950567
22 April 2022
09:36:32
BST
453
225.80
CHIX
1951820
22 April 2022
09:38:25
BST
94
225.70
CHIX
1954731
22 April 2022
09:38:25
BST
12
225.70
CHIX
1954729
22 April 2022
09:38:25
BST
109
225.70
CHIX
1954726
22 April 2022
09:38:25
BST
198
225.70
CHIX
1954724
22 April 2022
09:38:25
BST
564
225.80
CHIX
1954703
22 April 2022
09:38:25
BST
458
225.80
CHIX
1954701
22 April 2022
09:38:25
BST
491
225.80
CHIX
1954697
22 April 2022
09:39:43
BST
422
225.60
CHIX
1956458
22 April 2022
09:39:46
BST
462
225.50
CHIX
1956554
22 April 2022
09:42:54
BST
447
225.40
CHIX
1960926
22 April 2022
09:42:54
BST
444
225.40
CHIX
1960924
22 April 2022
09:43:03
BST
419
225.30
CHIX
1961207
22 April 2022
09:44:03
BST
481
225.30
CHIX
1962448
22 April 2022
09:46:45
BST
413
225.30
CHIX
1966262
22 April 2022
09:46:45
BST
492
225.40
CHIX
1966259
22 April 2022
09:46:46
BST
400
225.20
CHIX
1966289
22 April 2022
09:47:32
BST
438
225.10
CHIX
1967337
22 April 2022
09:47:43
BST
415
225.00
CHIX
1967596
22 April 2022
09:48:19
BST
441
224.60
CHIX
1968408
22 April 2022
09:50:34
BST
467
224.80
CHIX
1972409
22 April 2022
09:50:34
BST
401
224.80
CHIX
1972403
22 April 2022
09:51:10
BST
424
224.80
CHIX
1973370
22 April 2022
09:53:42
BST
421
224.70
CHIX
1976065
22 April 2022
09:56:38
BST
281
224.90
CHIX
1980141
22 April 2022
09:56:38
BST
27
224.90
CHIX
1980139
22 April 2022
09:56:38
BST
145
224.90
CHIX
1980137
22 April 2022
09:56:38
BST
66
225.00
CHIX
1980130
22 April 2022
09:56:38
BST
313
225.00
CHIX
1980128
22 April 2022
09:57:14
BST
489
224.90
CHIX
1980952
22 April 2022
09:58:52
BST
464
225.10
CHIX
1983218
22 April 2022
09:59:13
BST
278
224.90
CHIX
1983817
22 April 2022
09:59:13
BST
187
224.90
CHIX
1983812
22 April 2022
09:59:13
BST
611
225.00
CHIX
1983797
22 April 2022
09:59:13
BST
450
225.00
CHIX
1983793
22 April 2022
09:59:36
BST
34
224.90
CHIX
1984449
22 April 2022
09:59:39
BST
458
224.80
CHIX
1984499
22 April 2022
10:02:54
BST
435
224.90
CHIX
1988281
22 April 2022
10:04:36
BST
669
225.00
CHIX
1990770
22 April 2022
10:05:00
BST
256
224.90
CHIX
1991154
22 April 2022
10:05:01
BST
453
224.90
CHIX
1991172
22 April 2022
10:05:01
BST
178
224.90
CHIX
1991170
22 April 2022
10:08:23
BST
569
224.80
CHIX
1995850
22 April 2022
10:08:23
BST
472
224.90
CHIX
1995798
22 April 2022
10:08:23
BST
450
224.90
CHIX
1995794
22 April 2022
10:09:11
BST
405
224.80
CHIX
1997102
22 April 2022
10:11:07
BST
479
224.70
CHIX
1999142
22 April 2022
10:12:59
BST
398
224.70
CHIX
2001060
22 April 2022
10:12:59
BST
492
224.70
CHIX
2001058
22 April 2022
10:13:06
BST
430
224.70
CHIX
2001185
22 April 2022
10:13:06
BST
96
224.70
CHIX
2001183
22 April 2022
10:14:24
BST
432
224.60
CHIX
2002751
22 April 2022
10:15:42
BST
448
224.50
CHIX
2004145
22 April 2022
10:16:11
BST
456
224.40
CHIX
2004692
22 April 2022
10:16:25
BST
410
224.30
CHIX
2004959
22 April 2022
10:17:25
BST
322
224.20
CHIX
2006299
22 April 2022
10:17:31
BST
92
224.20
CHIX
2006488
22 April 2022
10:20:27
BST
452
224.30
CHIX
2009945
22 April 2022
10:22:06
BST
674
224.40
CHIX
2011552
22 April 2022
10:22:06
BST
762
224.40
CHIX
2011546
22 April 2022
10:23:50
BST
441
224.20
CHIX
2013785
22 April 2022
10:25:56
BST
593
224.10
CHIX
2016882
22 April 2022
10:25:56
BST
611
224.10
CHIX
2016886
22 April 2022
10:26:22
BST
489
224.00
CHIX
2017611
22 April 2022
10:26:40
BST
301
223.90
CHIX
2017958
22 April 2022
10:26:44
BST
110
223.90
CHIX
2018020
22 April 2022
10:26:54
BST
451
223.90
CHIX
2018624
22 April 2022
10:30:13
BST
150
224.10
CHIX
2024403
22 April 2022
10:30:13
BST
20
224.10
CHIX
2024392
22 April 2022
10:30:13
BST
108
224.10
CHIX
2024390
22 April 2022
10:30:15
BST
161
224.10
CHIX
2024436
22 April 2022
10:31:45
BST
26
224.10
CHIX
2026432
22 April 2022
10:31:45
BST
179
224.10
CHIX
2026430
22 April 2022
10:31:45
BST
433
224.10
CHIX
2026420
22 April 2022
10:32:01
BST
167
224.10
CHIX
2026916
22 April 2022
10:32:01
BST
95
224.10
CHIX
2026912
22 April 2022
10:32:01
BST
101
224.10
CHIX
2026914
22 April 2022
10:32:01
BST
167
224.10
CHIX
2026910
22 April 2022
10:32:39
BST
175
224.10
CHIX
2027835
22 April 2022
10:33:13
BST
484
224.00
CHIX
2028699
22 April 2022
10:37:36
BST
239
224.00
CHIX
2035950
22 April 2022
10:37:36
BST
177
224.00
CHIX
2035948
22 April 2022
10:42:00
BST
498
224.00
CHIX
2041261
22 April 2022
10:42:00
BST
498
224.10
CHIX
2041255
22 April 2022
10:42:00
BST
491
224.20
CHIX
2041249
22 April 2022
10:42:00
BST
559
224.20
CHIX
2041245
22 April 2022
10:42:00
BST
1335
224.20
CHIX
2041241
22 April 2022
10:43:38
BST
12
223.90
CHIX
2043436
22 April 2022
10:43:38
BST
75
223.90
CHIX
2043434
22 April 2022
10:43:38
BST
381
223.90
CHIX
2043426
22 April 2022
10:43:38
BST
459
223.90
CHIX
2043424
22 April 2022
10:43:38
BST
428
223.90
CHIX
2043420
22 April 2022
10:45:15
BST
449
223.80
CHIX
2045431
22 April 2022
10:46:34
BST
438
223.90
CHIX
2047460
22 April 2022
10:49:00
BST
473
223.80
CHIX
2050577
22 April 2022
10:50:18
BST
111
223.60
CHIX
2052210
22 April 2022
10:50:18
BST
363
223.70
CHIX
2052206
22 April 2022
10:50:18
BST
131
223.70
CHIX
2052204
22 April 2022
10:51:02
BST
387
223.60
CHIX
2053128
22 April 2022
10:51:07
BST
423
223.50
CHIX
2053209
22 April 2022
10:54:03
BST
429
223.20
CHIX
2056444
22 April 2022
10:54:05
BST
608
223.10
CHIX
2056497
22 April 2022
10:55:39
BST
473
223.10
CHIX
2058504
22 April 2022
10:56:13
BST
477
223.00
CHIX
2059157
22 April 2022
10:56:34
BST
452
222.90
CHIX
2059897
22 April 2022
10:58:50
BST
499
222.80
CHIX
2062680
22 April 2022
10:59:43
BST
418
222.70
CHIX
2063446
22 April 2022
11:00:11
BST
461
222.50
CHIX
2064109
22 April 2022
11:02:00
BST
403
222.70
CHIX
2065679
22 April 2022
11:02:00
BST
489
222.80
CHIX
2065667
22 April 2022
11:03:45
BST
167
222.50
CHIX
2067273
22 April 2022
11:05:18
BST
473
222.60
CHIX
2068550
22 April 2022
11:05:18
BST
274
222.60
CHIX
2068542
22 April 2022
11:05:18
BST
135
222.60
CHIX
2068540
22 April 2022
11:08:09
BST
621
222.30
CHIX
2070517
22 April 2022
11:08:41
BST
564
222.30
CHIX
2071027
22 April 2022
11:08:41
BST
455
222.40
CHIX
2071015
22 April 2022
11:08:41
BST
430
222.40
CHIX
2071013
22 April 2022
11:09:18
BST
41
222.30
CHIX
2071556
22 April 2022
11:09:18
BST
457
222.30
CHIX
2071550
22 April 2022
11:09:48
BST
646
222.20
CHIX
2072099
22 April 2022
11:09:48
BST
29
222.20
CHIX
2072103
22 April 2022
11:10:30
BST
43
222.20
CHIX
2072935
22 April 2022
11:10:30
BST
575
222.20
CHIX
2072933
22 April 2022
11:10:30
BST
116
222.20
CHIX
2072931
22 April 2022
11:11:37
BST
669
222.30
CHIX
2073656
22 April 2022
11:11:37
BST
1759
222.30
CHIX
2073662
22 April 2022
11:11:37
BST
480
222.30
CHIX
2073660
22 April 2022
11:12:12
BST
651
222.20
CHIX
2074259
22 April 2022
11:12:35
BST
444
222.20
CHIX
2074560
22 April 2022
11:12:35
BST
15
222.20
CHIX
2074558
22 April 2022
11:12:35
BST
177
222.20
CHIX
2074544
22 April 2022
11:12:35
BST
449
222.20
CHIX
2074538
22 April 2022
11:12:35
BST
488
222.20
CHIX
2074540
22 April 2022
11:12:35
BST
39
222.20
CHIX
2074530
22 April 2022
11:12:35
BST
124
222.20
CHIX
2074528
22 April 2022
11:13:35
BST
50
222.10
CHIX
2075488
22 April 2022
11:13:35
BST
57
222.10
CHIX
2075486
22 April 2022
11:13:35
BST
347
222.10
CHIX
2075484
22 April 2022
11:14:35
BST
195
222.10
CHIX
2076222
22 April 2022
11:14:35
BST
163
222.10
CHIX
2076224
22 April 2022
11:14:35
BST
44
222.10
CHIX
2076216
22 April 2022
11:14:35
BST
149
222.10
CHIX
2076214
22 April 2022
11:14:35
BST
70
222.10
CHIX
2076202
22 April 2022
11:14:35
BST
167
222.10
CHIX
2076197
22 April 2022
11:14:35
BST
458
222.10
CHIX
2076199
22 April 2022
11:14:35
BST
984
222.20
CHIX
2076195
22 April 2022
11:14:35
BST
650
222.20
CHIX
2076191
22 April 2022
11:15:01
BST
454
222.00
CHIX
2076578
22 April 2022
11:15:38
BST
101
222.00
CHIX
2077032
22 April 2022
11:15:38
BST
321
222.00
CHIX
2077030
22 April 2022
11:15:52
BST
490
222.00
CHIX
2077269
22 April 2022
11:15:52
BST
559
222.00
CHIX
2077267
22 April 2022
11:16:58
BST
218
221.90
CHIX
2077953
22 April 2022
11:16:58
BST
94
221.90
CHIX
2077951
22 April 2022
11:17:00
BST
549
222.00
CHIX
2078005
22 April 2022
11:17:00
BST
134
222.00
CHIX
2078003
22 April 2022
11:17:29
BST
884
222.20
CHIX
2078405
22 April 2022
11:18:13
BST
434
222.40
CHIX
2078896
22 April 2022
11:19:02
BST
170
222.50
CHIX
2079460
22 April 2022
11:19:04
BST
69
222.50
CHIX
2079523
22 April 2022
11:19:04
BST
108
222.50
CHIX
2079501
22 April 2022
11:19:04
BST
396
222.50
CHIX
2079498
22 April 2022
11:21:52
BST
554
222.70
CHIX
2081943
22 April 2022
11:21:52
BST
542
222.80
CHIX
2081939
22 April 2022
11:21:52
BST
1759
222.80
CHIX
2081933
22 April 2022
11:21:52
BST
450
222.80
CHIX
2081919
22 April 2022
11:21:52
BST
2278
222.80
CHIX
2081913
22 April 2022
11:21:52
BST
790
222.80
CHIX
2081925
22 April 2022
11:21:52
BST
612
222.80
CHIX
2081921
22 April 2022
11:21:52
BST
538
222.80
CHIX
2081923
22 April 2022
11:21:52
BST
1144
222.80
CHIX
2081927
22 April 2022
11:23:20
BST
449
222.80
CHIX
2082994
22 April 2022
11:23:20
BST
60
222.80
CHIX
2082992
22 April 2022
11:23:45
BST
676
222.90
CHIX
2083363
22 April 2022
11:23:45
BST
355
222.90
CHIX
2083361
22 April 2022
11:23:50
BST
141
222.80
CHIX
2083490
22 April 2022
11:23:50
BST
502
222.80
CHIX
2083486
22 April 2022
11:23:50
BST
151
222.80
CHIX
2083484
22 April 2022
11:23:50
BST
178
222.80
CHIX
2083488
22 April 2022
11:23:50
BST
295
222.80
CHIX
2083476
22 April 2022
11:23:50
BST
41
222.80
CHIX
2083474
22 April 2022
11:23:50
BST
134
222.80
CHIX
2083472
22 April 2022
11:24:16
BST
68
222.80
CHIX
2083829
22 April 2022
11:24:16
BST
347
222.80
CHIX
2083825
22 April 2022
11:24:16
BST
133
222.80
CHIX
2083819
22 April 2022
11:25:23
BST
784
222.90
CHIX
2084678
22 April 2022
11:25:23
BST
913
222.90
CHIX
2084674
22 April 2022
11:26:38
BST
574
222.80
CHIX
2085626
22 April 2022
11:26:38
BST
1015
222.80
CHIX
2085622
22 April 2022
11:26:38
BST
50
222.80
CHIX
2085620
22 April 2022
11:26:38
BST
460
222.80
CHIX
2085614
22 April 2022
11:26:38
BST
494
222.80
CHIX
2085612
22 April 2022
11:27:57
BST
600
222.80
CHIX
2086546
22 April 2022
11:27:57
BST
85
222.80
CHIX
2086544
22 April 2022
11:27:57
BST
6
222.80
CHIX
2086542
22 April 2022
11:28:12
BST
512
222.70
CHIX
2086700
22 April 2022
11:28:12
BST
460
222.70
CHIX
2086698
22 April 2022
11:30:00
BST
587
223.20
CHIX
2088285
22 April 2022
11:30:02
BST
598
223.20
CHIX
2088336
22 April 2022
11:30:05
BST
470
223.10
CHIX
2088378
22 April 2022
11:30:05
BST
423
223.10
CHIX
2088376
22 April 2022
11:30:15
BST
464
223.10
CHIX
2088500
22 April 2022
11:31:00
BST
471
223.20
CHIX
2089131
22 April 2022
11:31:00
BST
1077
223.20
CHIX
2089129
22 April 2022
11:31:42
BST
703
223.20
CHIX
2089614
22 April 2022
11:31:53
BST
464
223.20
CHIX
2089775
22 April 2022
11:35:36
BST
527
223.50
CHIX
2092682
22 April 2022
11:35:36
BST
6604
223.50
CHIX
2092680
22 April 2022
11:35:36
BST
209
223.50
CHIX
2092678
22 April 2022
11:36:29
BST
493
223.40
CHIX
2093540
22 April 2022
11:37:00
BST
483
223.40
CHIX
2093787
22 April 2022
11:37:09
BST
477
223.40
CHIX
2093878
22 April 2022
11:37:09
BST
753
223.40
CHIX
2093876
22 April 2022
11:37:57
BST
960
223.30
CHIX
2094458
22 April 2022
11:39:13
BST
551
223.30
CHIX
2095579
22 April 2022
11:39:13
BST
360
223.30
CHIX
2095573
22 April 2022
11:39:13
BST
1828
223.30
CHIX
2095575
22 April 2022
11:42:28
BST
296
223.50
CHIX
2097714
22 April 2022
11:42:28
BST
1300
223.50
CHIX
2097712
22 April 2022
11:42:28
BST
497
223.50
CHIX
2097704
22 April 2022
11:42:28
BST
2736
223.50
CHIX
2097702
22 April 2022
11:42:28
BST
1717
223.50
CHIX
2097700
22 April 2022
11:44:05
BST
423
223.70
CHIX
2098598
22 April 2022
11:44:05
BST
1319
223.70
CHIX
2098592
22 April 2022
11:45:05
BST
364
223.70
CHIX
2099189
22 April 2022
11:45:05
BST
4
223.70
CHIX
2099187
22 April 2022
11:45:05
BST
249
223.70
CHIX
2099185
22 April 2022
11:45:05
BST
1313
223.70
CHIX
2099183
22 April 2022
11:46:05
BST
31
223.70
CHIX
2099756
22 April 2022
11:46:05
BST
1463
223.70
CHIX
2099754
22 April 2022
11:46:05
BST
61
223.70
CHIX
2099752
22 April 2022
11:46:05
BST
100
223.70
CHIX
2099750
22 April 2022
11:47:05
BST
624
223.70
CHIX
2100414
22 April 2022
11:47:05
BST
349
223.70
CHIX
2100412
22 April 2022
11:47:05
BST
360
223.70
CHIX
2100410
22 April 2022
11:47:05
BST
56
223.70
CHIX
2100408
22 April 2022
11:48:05
BST
2409
223.70
CHIX
2101213
22 April 2022
11:49:02
BST
617
223.80
CHIX
2101805
22 April 2022
11:50:02
BST
54
223.80
CHIX
2102714
22 April 2022
11:50:02
BST
284
223.80
CHIX
2102712
22 April 2022
11:50:02
BST
2461
223.80
CHIX
2102710
22 April 2022
11:50:02
BST
50
223.80
CHIX
2102708
22 April 2022
11:51:02
BST
2243
223.80
CHIX
2103647
22 April 2022
11:51:56
BST
496
223.70
CHIX
2104230
22 April 2022
11:51:56
BST
469
223.70
CHIX
2104220
22 April 2022
11:51:56
BST
956
223.70
CHIX
2104204
22 April 2022
11:51:56
BST
577
223.70
CHIX
2104185
22 April 2022
11:51:56
BST
239
223.70
CHIX
2104183
22 April 2022
11:51:56
BST
240
223.70
CHIX
2104179
22 April 2022
11:52:13
BST
441
223.60
CHIX
2104451
22 April 2022
11:53:11
BST
422
223.50
CHIX
2105148
22 April 2022
11:54:11
BST
207
223.50
CHIX
2105802
22 April 2022
11:54:11
BST
532
223.50
CHIX
2105800
22 April 2022
11:54:11
BST
555
223.50
CHIX
2105798
22 April 2022
11:54:11
BST
360
223.50
CHIX
2105796
22 April 2022
11:54:11
BST
53
223.50
CHIX
2105794
22 April 2022
11:57:31
BST
1056
223.50
CHIX
2108094
22 April 2022
11:57:31
BST
1861
223.50
CHIX
2108078
22 April 2022
11:57:31
BST
2041
223.50
CHIX
2108082
22 April 2022
11:57:31
BST
2075
223.50
CHIX
2108088
22 April 2022
11:57:31
BST
468
223.50
CHIX
2108076
22 April 2022
11:58:51
BST
430
223.70
CHIX
2109308
22 April 2022
11:58:51
BST
992
223.70
CHIX
2109306
22 April 2022
11:58:51
BST
563
223.70
CHIX
2109304
22 April 2022
11:59:51
BST
64
223.70
CHIX
2110417
22 April 2022
11:59:51
BST
416
223.70
CHIX
2110415
22 April 2022
11:59:51
BST
753
223.70
CHIX
2110419
22 April 2022
11:59:51
BST
1282
223.70
CHIX
2110421
22 April 2022
12:01:02
BST
98
223.80
CHIX
2111228
22 April 2022
12:01:02
BST
6
223.80
CHIX
2111226
22 April 2022
12:01:02
BST
372
223.80
CHIX
2111224
22 April 2022
12:01:03
BST
1859
223.80
CHIX
2111240
22 April 2022
12:02:03
BST
1000
223.80
CHIX
2111819
22 April 2022
12:02:03
BST
376
223.80
CHIX
2111817
22 April 2022
12:02:03
BST
380
223.80
CHIX
2111813
22 April 2022
12:02:03
BST
1400
223.80
CHIX
2111815
22 April 2022
12:02:03
BST
252
223.80
CHIX
2111811
22 April 2022
12:02:34
BST
519
223.80
CHIX
2112415
22 April 2022
12:02:56
BST
519
223.90
CHIX
2112820
22 April 2022
12:02:56
BST
499
223.90
CHIX
2112818
22 April 2022
12:02:56
BST
425
223.90
CHIX
2112816
22 April 2022
12:04:07
BST
3259
224.00
CHIX
2113701
22 April 2022
12:05:07
BST
873
224.00
CHIX
2114487
22 April 2022
12:05:07
BST
1000
224.00
CHIX
2114485
22 April 2022
12:05:07
BST
381
224.00
CHIX
2114483
22 April 2022
12:05:07
BST
475
224.00
CHIX
2114481
22 April 2022
12:05:07
BST
249
224.00
CHIX
2114479
22 April 2022
12:06:03
BST
636
223.90
CHIX
2114974
22 April 2022
14:03:48
BST
444
223.40
CHIX
2208408
22 April 2022
14:03:48
BST
1191
223.40
CHIX
2208406
22 April 2022
14:04:17
BST
929
223.40
CHIX
2208947
22 April 2022
14:05:46
BST
914
223.50
CHIX
2210666
22 April 2022
14:08:09
BST
594
223.50
CHIX
2213328
22 April 2022
14:08:09
BST
1010
223.50
CHIX
2213308
22 April 2022
14:08:09
BST
586
223.50
CHIX
2213314
22 April 2022
14:08:09
BST
1693
223.50
CHIX
2213318
22 April 2022
14:08:09
BST
1156
223.50
CHIX
2213316
22 April 2022
14:08:09
BST
699
223.50
CHIX
2213304
22 April 2022
14:08:09
BST
1054
223.50
CHIX
2213300
22 April 2022
14:09:20
BST
493
223.50
CHIX
2214530
22 April 2022
14:09:20
BST
544
223.50
CHIX
2214534
22 April 2022
14:09:20
BST
753
223.50
CHIX
2214532
22 April 2022
14:09:21
BST
669
223.40
CHIX
2214577
22 April 2022
14:10:57
BST
442
223.40
CHIX
2216239
22 April 2022
14:10:57
BST
614
223.40
CHIX
2216235
22 April 2022
14:10:57
BST
448
223.40
CHIX
2216233
22 April 2022
14:13:39
BST
459
223.30
CHIX
2218856
22 April 2022
14:13:39
BST
725
223.40
CHIX
2218836
22 April 2022
14:13:39
BST
845
223.40
CHIX
2218834
22 April 2022
14:13:39
BST
830
223.40
CHIX
2218808
22 April 2022
14:13:39
BST
1809
223.40
CHIX
2218806
22 April 2022
14:13:39
BST
1656
223.40
CHIX
2218812
22 April 2022
14:14:49
BST
459
223.20
CHIX
2220065
22 April 2022
14:14:49
BST
37
223.20
CHIX
2220063
22 April 2022
14:16:01
BST
509
223.20
CHIX
2221239
22 April 2022
14:16:01
BST
965
223.20
CHIX
2221237
22 April 2022
14:16:49
BST
923
223.30
CHIX
2221995
22 April 2022
14:17:11
BST
975
223.30
CHIX
2222406
22 April 2022
14:17:11
BST
400
223.30
CHIX
2222404
22 April 2022
14:17:49
BST
448
223.20
CHIX
2223156
22 April 2022
14:17:49
BST
586
223.20
CHIX
2223152
22 April 2022
14:18:04
BST
1219
223.10
CHIX
2223474
22 April 2022
14:18:39
BST
634
223.00
CHIX
2224125
22 April 2022
14:18:41
BST
681
223.00
CHIX
2224148
22 April 2022
14:19:42
BST
525
223.00
CHIX
2225032
22 April 2022
14:20:42
BST
955
223.00
CHIX
2225989
22 April 2022
14:20:42
BST
424
223.00
CHIX
2225987
22 April 2022
14:20:42
BST
1415
223.00
CHIX
2225985
22 April 2022
14:21:04
BST
471
222.90
CHIX
2226393
22 April 2022
14:21:04
BST
684
222.90
CHIX
2226389
22 April 2022
14:21:04
BST
564
222.90
CHIX
2226385
22 April 2022
14:24:51
BST
360
223.30
CHIX
2229635
22 April 2022
14:25:28
BST
1071
223.40
CHIX
2230278
22 April 2022
14:25:28
BST
3097
223.40
CHIX
2230268
22 April 2022
14:25:28
BST
2359
223.40
CHIX
2230264
22 April 2022
14:25:28
BST
382
223.40
CHIX
2230260
22 April 2022
14:25:28
BST
410
223.40
CHIX
2230272
22 April 2022
14:27:21
BST
896
223.60
CHIX
2232475
22 April 2022
14:27:21
BST
2224
223.60
CHIX
2232473
22 April 2022
14:28:21
BST
7
223.60
CHIX
2233542
22 April 2022
14:28:29
BST
471
223.60
CHIX
2233661
22 April 2022
14:28:29
BST
1866
223.60
CHIX
2233655
22 April 2022
14:28:40
BST
401
223.50
CHIX
2233815
22 April 2022
14:28:40
BST
504
223.50
CHIX
2233811
22 April 2022
14:29:42
BST
489
223.50
CHIX
2234923
22 April 2022
14:29:42
BST
1206
223.50
CHIX
2234921
22 April 2022
14:30:45
BST
753
223.60
CHIX
2240069
22 April 2022
14:30:45
BST
2729
223.60
CHIX
2240063
22 April 2022
14:30:45
BST
1511
223.60
CHIX
2240059
22 April 2022
14:31:01
BST
817
223.60
CHIX
2240790
22 April 2022
14:31:05
BST
474
223.60
CHIX
2241123
22 April 2022
14:31:07
BST
1042
223.50
CHIX
2241303
22 April 2022
14:31:42
BST
376
223.40
CHIX
2242603
22 April 2022
14:31:42
BST
316
223.40
CHIX
2242599
22 April 2022
14:31:42
BST
571
223.40
CHIX
2242595
22 April 2022
14:31:42
BST
753
223.40
CHIX
2242591
22 April 2022
14:31:42
BST
619
223.40
CHIX
2242589
22 April 2022
14:31:42
BST
492
223.40
CHIX
2242583
22 April 2022
14:32:10
BST
1465
223.60
CHIX
2243611
22 April 2022
14:32:17
BST
1003
223.60
CHIX
2243865
22 April 2022
14:32:26
BST
653
223.70
CHIX
2244330
22 April 2022
14:32:49
BST
1207
223.90
CHIX
2245256
22 April 2022
14:32:49
BST
2628
223.90
CHIX
2245250
22 April 2022
14:33:06
BST
1612
223.80
CHIX
2245884
22 April 2022
14:33:06
BST
446
223.70
CHIX
2245876
22 April 2022
14:33:31
BST
483
223.70
CHIX
2246864
22 April 2022
14:33:31
BST
655
223.70
CHIX
2246862
22 April 2022
14:33:38
BST
399
223.70
CHIX
2247160
22 April 2022
14:33:38
BST
660
223.70
CHIX
2247158
22 April 2022
14:33:45
BST
540
223.60
CHIX
2247434
22 April 2022
14:33:45
BST
704
223.60
CHIX
2247438
22 April 2022
14:34:22
BST
484
223.60
CHIX
2248830
22 April 2022
14:34:22
BST
753
223.60
CHIX
2248828
22 April 2022
14:34:22
BST
2043
223.60
CHIX
2248822
22 April 2022
14:34:24
BST
459
223.50
CHIX
2248946
22 April 2022
14:34:24
BST
631
223.50
CHIX
2248940
22 April 2022
14:35:22
BST
474
223.50
CHIX
2251700
22 April 2022
14:35:22
BST
430
223.50
CHIX
2251634
22 April 2022
14:35:22
BST
882
223.50
CHIX
2251638
22 April 2022
14:35:22
BST
753
223.50
CHIX
2251636
22 April 2022
14:35:22
BST
410
223.40
CHIX
2251624
22 April 2022
14:35:50
BST
669
223.40
CHIX
2252529
22 April 2022
14:35:50
BST
1075
223.40
CHIX
2252533
22 April 2022
14:35:59
BST
485
223.40
CHIX
2252878
22 April 2022
14:35:59
BST
665
223.40
CHIX
2252858
22 April 2022
14:36:32
BST
83
223.40
CHIX
2254615
22 April 2022
14:36:32
BST
413
223.40
CHIX
2254613
22 April 2022
14:36:32
BST
1719
223.40
CHIX
2254609
22 April 2022
14:36:36
BST
428
223.30
CHIX
2254826
22 April 2022
14:36:36
BST
445
223.30
CHIX
2254820
22 April 2022
14:36:36
BST
585
223.30
CHIX
2254818
22 April 2022
14:36:36
BST
1185
223.30
CHIX
2254811
22 April 2022
14:38:10
BST
721
223.30
CHIX
2258851
22 April 2022
14:38:10
BST
753
223.30
CHIX
2258847
22 April 2022
14:38:10
BST
859
223.30
CHIX
2258845
22 April 2022
14:38:10
BST
1600
223.30
CHIX
2258843
22 April 2022
14:39:01
BST
2342
223.50
CHIX
2260425
22 April 2022
14:39:10
BST
478
223.50
CHIX
2260952
22 April 2022
14:39:28
BST
1273
223.40
CHIX
2261630
22 April 2022
14:39:28
BST
424
223.40
CHIX
2261624
22 April 2022
14:39:28
BST
452
223.40
CHIX
2261618
22 April 2022
14:39:43
BST
556
223.30
CHIX
2262619
22 April 2022
14:40:03
BST
679
223.20
CHIX
2263513
22 April 2022
14:40:32
BST
302
223.20
CHIX
2264742
22 April 2022
14:40:32
BST
388
223.20
CHIX
2264740
22 April 2022
14:40:32
BST
732
223.20
CHIX
2264734
22 April 2022
14:40:32
BST
449
223.20
CHIX
2264738
22 April 2022
14:40:34
BST
781
223.10
CHIX
2264792
22 April 2022
14:40:53
BST
500
223.10
CHIX
2265546
22 April 2022
14:40:53
BST
1
223.10
CHIX
2265544
22 April 2022
14:41:19
BST
647
223.00
CHIX
2266569
22 April 2022
14:42:06
BST
507
223.10
CHIX
2268097
22 April 2022
14:42:06
BST
665
223.10
CHIX
2268087
22 April 2022
14:42:06
BST
762
223.10
CHIX
2268082
22 April 2022
14:42:06
BST
446
223.10
CHIX
2268080
22 April 2022
14:42:28
BST
614
223.10
CHIX
2268923
22 April 2022
14:42:28
BST
696
223.10
CHIX
2268921
22 April 2022
14:42:48
BST
542
223.00
CHIX
2269716
22 April 2022
14:42:48
BST
429
223.00
CHIX
2269712
22 April 2022
14:43:00
BST
448
223.00
CHIX
2270021
22 April 2022
14:43:15
BST
855
223.00
CHIX
2270518
22 April 2022
14:43:35
BST
1269
222.90
CHIX
2271238
22 April 2022
14:44:35
BST
499
222.90
CHIX
2273469
22 April 2022
14:44:35
BST
3364
222.90
CHIX
2273465
22 April 2022
14:44:44
BST
495
222.80
CHIX
2273832
22 April 2022
14:45:15
BST
665
222.80
CHIX
2275216
22 April 2022
14:45:20
BST
558
222.80
CHIX
2275684
22 April 2022
14:45:25
BST
480
222.80
CHIX
2275851
22 April 2022
14:45:36
BST
636
222.70
CHIX
2276193
22 April 2022
14:45:59
BST
275
222.70
CHIX
2276886
22 April 2022
14:45:59
BST
190
222.70
CHIX
2276884
22 April 2022
14:45:59
BST
551
222.70
CHIX
2276882
22 April 2022
14:47:09
BST
3301
222.70
CHIX
2279130
22 April 2022
14:47:26
BST
844
222.60
CHIX
2279632
22 April 2022
14:47:26
BST
495
222.60
CHIX
2279630
22 April 2022
14:47:31
BST
244
222.50
CHIX
2279800
22 April 2022
14:47:35
BST
867
222.50
CHIX
2279953
22 April 2022
14:48:25
BST
1487
222.80
CHIX
2281381
22 April 2022
14:48:54
BST
1941
222.90
CHIX
2282371
22 April 2022
14:49:59
BST
3292
223.30
CHIX
2284102
22 April 2022
14:50:05
BST
1096
223.10
CHIX
2284353
22 April 2022
14:50:33
BST
405
223.20
CHIX
2285451
22 April 2022
14:50:37
BST
484
223.20
CHIX
2285540
22 April 2022
14:50:42
BST
466
223.10
CHIX
2285678
22 April 2022
14:50:42
BST
497
223.10
CHIX
2285670
22 April 2022
14:51:04
BST
497
223.00
CHIX
2286316
22 April 2022
14:51:04
BST
411
223.00
CHIX
2286320
22 April 2022
14:51:51
BST
2364
223.00
CHIX
2287795
22 April 2022
14:52:50
BST
595
223.30
CHIX
2289529
22 April 2022
14:52:50
BST
2996
223.30
CHIX
2289523
22 April 2022
14:53:23
BST
753
223.30
CHIX
2290437
22 April 2022
14:53:31
BST
541
223.30
CHIX
2290649
22 April 2022
14:53:50
BST
420
223.20
CHIX
2291108
22 April 2022
14:53:50
BST
499
223.20
CHIX
2291102
22 April 2022
14:53:50
BST
1100
223.20
CHIX
2291090
22 April 2022
14:53:50
BST
734
223.20
CHIX
2291086
22 April 2022
14:53:50
BST
675
223.20
CHIX
2291082
22 April 2022
14:54:29
BST
558
223.10
CHIX
2292379
22 April 2022
14:55:03
BST
453
223.20
CHIX
2293438
22 April 2022
14:55:03
BST
457
223.20
CHIX
2293440
22 April 2022
14:55:31
BST
1208
223.10
CHIX
2294069
22 April 2022
14:55:31
BST
480
223.10
CHIX
2294067
22 April 2022
14:55:31
BST
727
223.10
CHIX
2294063
22 April 2022
14:56:05
BST
1353
223.00
CHIX
2294869
22 April 2022
14:56:05
BST
48
223.00
CHIX
2294867
22 April 2022
14:56:05
BST
533
223.00
CHIX
2294847
22 April 2022
14:56:05
BST
38
223.00
CHIX
2294852
22 April 2022
14:56:05
BST
15
223.00
CHIX
2294857
22 April 2022
14:57:18
BST
2206
223.00
CHIX
2297029
22 April 2022
14:57:18
BST
753
223.00
CHIX
2297027
22 April 2022
14:57:18
BST
5
223.00
CHIX
2297025
22 April 2022
14:57:21
BST
493
222.90
CHIX
2297225
22 April 2022
14:57:21
BST
556
222.90
CHIX
2297221
22 April 2022
14:58:05
BST
299
222.80
CHIX
2298768
22 April 2022
14:58:41
BST
524
223.10
CHIX
2299763
22 April 2022
14:58:41
BST
1602
223.10
CHIX
2299761
22 April 2022
14:58:43
BST
536
223.00
CHIX
2299817
22 April 2022
14:59:28
BST
753
223.00
CHIX
2301682
22 April 2022
14:59:28
BST
465
223.00
CHIX
2301680
22 April 2022
14:59:28
BST
723
223.00
CHIX
2301678
22 April 2022
14:59:40
BST
1177
223.00
CHIX
2302277
22 April 2022
15:00:04
BST
1430
223.10
CHIX
2304267
22 April 2022
15:00:50
BST
1094
223.20
CHIX
2306810
22 April 2022
15:00:50
BST
812
223.20
CHIX
2306804
22 April 2022
15:01:15
BST
666
223.30
CHIX
2308148
22 April 2022
15:01:15
BST
461
223.30
CHIX
2308146
22 April 2022
15:01:25
BST
757
223.20
CHIX
2308554
22 April 2022
15:01:25
BST
420
223.20
CHIX
2308538
22 April 2022
15:01:25
BST
504
223.20
CHIX
2308534
22 April 2022
15:01:25
BST
468
223.20
CHIX
2308530
22 April 2022
15:02:18
BST
1034
223.30
CHIX
2310584
22 April 2022
15:02:18
BST
273
223.30
CHIX
2310574
22 April 2022
15:02:18
BST
470
223.30
CHIX
2310572
22 April 2022
15:02:45
BST
877
223.20
CHIX
2311611
22 April 2022
15:02:45
BST
487
223.20
CHIX
2311601
22 April 2022
15:02:45
BST
425
223.20
CHIX
2311595
22 April 2022
15:02:45
BST
765
223.20
CHIX
2311597
22 April 2022
15:03:26
BST
409
223.20
CHIX
2312729
22 April 2022
15:03:59
BST
318
223.30
CHIX
2313866
22 April 2022
15:03:59
BST
2234
223.30
CHIX
2313864
22 April 2022
15:04:14
BST
1039
223.20
CHIX
2314222
22 April 2022
15:05:19
BST
3020
223.30
CHIX
2316147
22 April 2022
15:05:49
BST
1215
223.50
CHIX
2317255
22 April 2022
15:06:24
BST
530
223.70
CHIX
2318579
22 April 2022
15:06:24
BST
753
223.70
CHIX
2318577
22 April 2022
15:06:24
BST
1732
223.70
CHIX
2318565
22 April 2022
15:07:24
BST
1251
223.80
CHIX
2320781
22 April 2022
15:07:24
BST
459
223.80
CHIX
2320779
22 April 2022
15:07:24
BST
485
223.80
CHIX
2320777
22 April 2022
15:07:36
BST
495
223.70
CHIX
2321219
22 April 2022
15:07:36
BST
446
223.70
CHIX
2321217
22 April 2022
15:07:36
BST
506
223.70
CHIX
2321209
22 April 2022
15:07:41
BST
547
223.60
CHIX
2321338
22 April 2022
15:07:41
BST
860
223.60
CHIX
2321334
22 April 2022
15:07:45
BST
455
223.50
CHIX
2321484
22 April 2022
15:07:45
BST
434
223.50
CHIX
2321482
22 April 2022
15:09:16
BST
1742
223.60
CHIX
2324046
22 April 2022
15:09:16
BST
599
223.50
CHIX
2324044
22 April 2022
15:09:16
BST
360
223.50
CHIX
2324042
22 April 2022
15:10:11
BST
1797
223.60
CHIX
2325630
22 April 2022
15:10:11
BST
564
223.60
CHIX
2325624
22 April 2022
15:10:11
BST
659
223.60
CHIX
2325622
22 April 2022
15:10:11
BST
712
223.60
CHIX
2325620
22 April 2022
15:11:30
BST
256
223.70
CHIX
2328044
22 April 2022
15:11:35
BST
563
223.70
CHIX
2328186
22 April 2022
15:11:35
BST
471
223.70
CHIX
2328192
22 April 2022
15:11:35
BST
620
223.70
CHIX
2328176
22 April 2022
15:11:35
BST
1531
223.70
CHIX
2328172
22 April 2022
15:11:35
BST
111
223.70
CHIX
2328184
22 April 2022
15:11:35
BST
94
223.70
CHIX
2328178
22 April 2022
15:11:35
BST
37
223.70
CHIX
2328180
22 April 2022
15:12:37
BST
660
223.80
CHIX
2330124
22 April 2022
15:12:37
BST
2423
223.80
CHIX
2330118
22 April 2022
15:13:27
BST
285
223.60
CHIX
2331622
22 April 2022
15:13:27
BST
1600
223.60
CHIX
2331620
22 April 2022
15:13:27
BST
442
223.60
CHIX
2331616
22 April 2022
15:13:27
BST
438
223.60
CHIX
2331612
22 April 2022
15:13:27
BST
491
223.60
CHIX
2331608
22 April 2022
15:14:13
BST
753
223.50
CHIX
2332943
22 April 2022
15:14:13
BST
776
223.50
CHIX
2332939
22 April 2022
15:14:13
BST
660
223.50
CHIX
2332937
22 April 2022
15:15:37
BST
1833
223.50
CHIX
2335317
22 April 2022
15:15:37
BST
134
223.50
CHIX
2335309
22 April 2022
15:15:37
BST
2476
223.50
CHIX
2335303
22 April 2022
15:16:05
BST
433
223.40
CHIX
2336456
22 April 2022
15:16:05
BST
162
223.40
CHIX
2336452
22 April 2022
15:17:05
BST
413
223.40
CHIX
2338478
22 April 2022
15:17:05
BST
571
223.40
CHIX
2338460
22 April 2022
15:17:05
BST
217
223.40
CHIX
2338456
22 April 2022
15:17:05
BST
539
223.40
CHIX
2338454
22 April 2022
15:17:05
BST
1608
223.40
CHIX
2338452
22 April 2022
15:17:05
BST
7
223.40
CHIX
2338458
22 April 2022
15:18:06
BST
1681
223.50
CHIX
2340790
22 April 2022
15:19:06
BST
3076
223.50
CHIX
2342631
22 April 2022
15:19:06
BST
1295
223.50
CHIX
2342633
22 April 2022
15:19:48
BST
529
223.40
CHIX
2343752
22 April 2022
15:20:06
BST
774
223.50
CHIX
2344388
22 April 2022
15:20:35
BST
1314
223.40
CHIX
2345422
22 April 2022
15:21:02
BST
1422
223.30
CHIX
2346383
22 April 2022
15:21:02
BST
851
223.30
CHIX
2346372
22 April 2022
15:21:02
BST
627
223.30
CHIX
2346378
22 April 2022
15:21:30
BST
387
223.20
CHIX
2347300
22 April 2022
15:21:30
BST
458
223.20
CHIX
2347298
22 April 2022
15:21:30
BST
559
223.20
CHIX
2347292
22 April 2022
15:23:00
BST
2467
223.50
CHIX
2349910
22 April 2022
15:23:00
BST
1938
223.50
CHIX
2349912
22 April 2022
15:25:06
BST
481
223.60
CHIX
2354113
22 April 2022
15:25:06
BST
637
223.60
CHIX
2354095
22 April 2022
15:25:06
BST
1990
223.60
CHIX
2354067
22 April 2022
15:25:06
BST
220
223.60
CHIX
2354071
22 April 2022
15:25:06
BST
549
223.60
CHIX
2354077
22 April 2022
15:25:06
BST
3128
223.60
CHIX
2354083
22 April 2022
15:26:33
BST
1412
223.60
CHIX
2357745
22 April 2022
15:26:33
BST
651
223.60
CHIX
2357735
22 April 2022
15:26:33
BST
474
223.60
CHIX
2357739
22 April 2022
15:27:32
BST
263
223.50
CHIX
2359348
22 April 2022
15:27:32
BST
419
223.50
CHIX
2359346
22 April 2022
15:27:43
BST
195
223.60
CHIX
2359648
22 April 2022
15:27:43
BST
2193
223.60
CHIX
2359646
22 April 2022
15:28:54
BST
952
223.70
CHIX
2362047
22 April 2022
15:28:54
BST
695
223.70
CHIX
2362035
22 April 2022
15:28:54
BST
2555
223.70
CHIX
2362031
22 April 2022
15:28:57
BST
272
223.60
CHIX
2362144
22 April 2022
15:28:57
BST
263
223.60
CHIX
2362142
22 April 2022
15:29:33
BST
536
223.50
CHIX
2363312
22 April 2022
15:29:33
BST
490
223.50
CHIX
2363310
22 April 2022
15:30:37
BST
418
223.70
CHIX
2365385
22 April 2022
15:30:37
BST
107
223.70
CHIX
2365383
22 April 2022
15:30:39
BST
461
223.70
CHIX
2365472
22 April 2022
15:30:39
BST
1913
223.70
CHIX
2365470
22 April 2022
15:31:12
BST
943
223.60
CHIX
2366385
22 April 2022
15:31:12
BST
451
223.60
CHIX
2366377
22 April 2022
15:31:12
BST
358
223.60
CHIX
2366375
22 April 2022
15:31:12
BST
209
223.60
CHIX
2366373
22 April 2022
15:32:31
BST
495
223.60
CHIX
2368678
22 April 2022
15:32:31
BST
2633
223.60
CHIX
2368674
22 April 2022
15:32:34
BST
272
223.60
CHIX
2368794
22 April 2022
15:32:34
BST
575
223.60
CHIX
2368792
22 April 2022
15:32:51
BST
797
223.60
CHIX
2369313
22 April 2022
15:33:32
BST
609
223.50
CHIX
2370447
22 April 2022
15:33:32
BST
414
223.50
CHIX
2370449
22 April 2022
15:33:32
BST
134
223.50
CHIX
2370443
22 April 2022
15:34:10
BST
753
223.50
CHIX
2371554
22 April 2022
15:34:10
BST
1600
223.50
CHIX
2371552
22 April 2022
15:34:10
BST
1493
223.50
CHIX
2371548
22 April 2022
15:34:19
BST
813
223.40
CHIX
2371843
22 April 2022
15:34:19
BST
161
223.40
CHIX
2371839
22 April 2022
15:35:20
BST
2414
223.40
CHIX
2373326
22 April 2022
15:36:01
BST
360
223.60
CHIX
2374536
22 April 2022
15:36:01
BST
2576
223.60
CHIX
2374533
22 April 2022
15:37:03
BST
1357
223.80
CHIX
2377180
22 April 2022
15:37:03
BST
431
223.80
CHIX
2377176
22 April 2022
15:37:03
BST
499
223.80
CHIX
2377174
22 April 2022
15:37:03
BST
464
223.80
CHIX
2377172
22 April 2022
15:37:30
BST
786
223.80
CHIX
2378249
22 April 2022
15:38:03
BST
462
223.80
CHIX
2379087
22 April 2022
15:38:03
BST
305
223.80
CHIX
2379089
22 April 2022
15:38:03
BST
183
223.70
CHIX
2379081
22 April 2022
15:38:03
BST
250
223.70
CHIX
2379079
22 April 2022
15:38:03
BST
453
223.70
CHIX
2379077
22 April 2022
15:38:03
BST
494
223.70
CHIX
2379075
22 April 2022
15:39:03
BST
506
223.80
CHIX
2380733
22 April 2022
15:39:03
BST
171
223.80
CHIX
2380731
22 April 2022
15:39:03
BST
547
223.80
CHIX
2380729
22 April 2022
15:39:03
BST
46
223.80
CHIX
2380727
22 April 2022
15:39:03
BST
150
223.80
CHIX
2380725
22 April 2022
15:39:03
BST
1087
223.80
CHIX
2380723
22 April 2022
15:39:03
BST
988
223.80
CHIX
2380721
22 April 2022
15:41:04
BST
2701
223.80
CHIX
2383838
22 April 2022
15:41:04
BST
2580
223.80
CHIX
2383834
22 April 2022
15:41:04
BST
444
223.80
CHIX
2383828
22 April 2022
15:41:04
BST
458
223.80
CHIX
2383816
22 April 2022
15:41:04
BST
52
223.80
CHIX
2383820
22 April 2022
15:41:09
BST
639
223.70
CHIX
2383998
22 April 2022
15:41:35
BST
676
223.60
CHIX
2384836
22 April 2022
15:41:35
BST
155
223.60
CHIX
2384834
22 April 2022
15:41:35
BST
313
223.60
CHIX
2384816
22 April 2022
15:41:43
BST
481
223.50
CHIX
2385204
22 April 2022
15:41:48
BST
453
223.50
CHIX
2385316
22 April 2022
15:41:48
BST
1
223.50
CHIX
2385314
22 April 2022
15:42:38
BST
101
223.40
CHIX
2386638
22 April 2022
15:42:45
BST
1223
223.40
CHIX
2386905
22 April 2022
15:42:45
BST
391
223.40
CHIX
2386903
22 April 2022
15:43:37
BST
803
223.70
CHIX
2388448
22 April 2022
15:43:37
BST
976
223.70
CHIX
2388442
22 April 2022
15:44:10
BST
1537
223.70
CHIX
2389373
22 April 2022
15:44:10
BST
495
223.70
CHIX
2389351
22 April 2022
15:44:10
BST
423
223.70
CHIX
2389349
22 April 2022
15:44:35
BST
498
223.60
CHIX
2389966
22 April 2022
15:45:15
BST
135
223.60
CHIX
2391091
22 April 2022
15:45:15
BST
935
223.60
CHIX
2391089
22 April 2022
15:45:15
BST
360
223.60
CHIX
2391087
22 April 2022
15:45:15
BST
601
223.60
CHIX
2391085
22 April 2022
15:45:15
BST
40
223.50
CHIX
2391077
22 April 2022
15:45:21
BST
791
223.50
CHIX
2391328
22 April 2022
15:46:22
BST
2418
223.50
CHIX
2393112
22 April 2022
15:47:22
BST
11
223.50
CHIX
2394960
22 April 2022
15:47:22
BST
1946
223.50
CHIX
2394964
22 April 2022
15:47:22
BST
1485
223.50
CHIX
2394962
22 April 2022
15:49:36
BST
1508
223.70
CHIX
2398940
22 April 2022
15:49:36
BST
4377
223.70
CHIX
2398918
22 April 2022
15:49:36
BST
328
223.70
CHIX
2398922
22 April 2022
15:49:36
BST
99
223.70
CHIX
2398926
22 April 2022
15:50:00
BST
592
223.60
CHIX
2399552
22 April 2022
15:50:38
BST
1065
223.70
CHIX
2400738
22 April 2022
15:51:32
BST
414
223.70
CHIX
2402041
22 April 2022
15:51:32
BST
595
223.70
CHIX
2402039
22 April 2022
15:51:32
BST
300
223.70
CHIX
2402037
22 April 2022
15:51:32
BST
160
223.70
CHIX
2402035
22 April 2022
15:53:09
BST
237
223.80
CHIX
2404376
22 April 2022
15:53:09
BST
239
223.80
CHIX
2404380
22 April 2022
15:53:09
BST
1427
223.80
CHIX
2404378
22 April 2022
15:53:09
BST
154
223.80
CHIX
2404382
22 April 2022
15:53:09
BST
194
223.80
CHIX
2404370
22 April 2022
15:53:09
BST
3545
223.80
CHIX
2404366
22 April 2022
15:53:09
BST
1015
223.80
CHIX
2404356
22 April 2022
15:53:09
BST
53
223.80
CHIX
2404354
22 April 2022
15:53:31
BST
594
223.70
CHIX
2404884
22 April 2022
15:54:31
BST
1636
223.70
CHIX
2406551
22 April 2022
15:54:31
BST
522
223.70
CHIX
2406549
22 April 2022
15:54:31
BST
778
223.70
CHIX
2406547
22 April 2022
15:54:31
BST
235
223.70
CHIX
2406545
22 April 2022
15:55:45
BST
494
223.70
CHIX
2408346
22 April 2022
15:55:45
BST
2061
223.70
CHIX
2408344
22 April 2022
15:58:04
BST
6344
223.90
CHIX
2411553
22 April 2022
15:58:39
BST
486
223.80
CHIX
2412466
22 April 2022
15:58:39
BST
400
223.80
CHIX
2412458
22 April 2022
15:59:05
BST
1059
223.70
CHIX
2413213
22 April 2022
15:59:05
BST
1198
223.70
CHIX
2413198
22 April 2022
16:00:35
BST
801
223.80
CHIX
2417701
22 April 2022
16:00:35
BST
2369
223.80
CHIX
2417697
22 April 2022
16:03:55
BST
443
223.80
CHIX
2423152
22 April 2022
16:03:55
BST
506
223.80
CHIX
2423148
22 April 2022
16:03:55
BST
1874
223.80
CHIX
2423132
22 April 2022
16:03:55
BST
2585
223.80
CHIX
2423128
22 April 2022
16:03:55
BST
1558
223.80
CHIX
2423122
22 April 2022
16:03:55
BST
433
223.80
CHIX
2423100
22 April 2022
16:03:55
BST
3223
223.80
CHIX
2423102
22 April 2022
16:03:55
BST
1636
223.80
CHIX
2423104
22 April 2022
16:03:55
BST
496
223.80
CHIX
2423098
22 April 2022
16:05:25
BST
412
223.70
CHIX
2425462
22 April 2022
16:05:25
BST
468
223.70
CHIX
2425454
22 April 2022
16:05:25
BST
411
223.70
CHIX
2425452
22 April 2022
16:06:55
BST
330
223.90
CHIX
2428230
22 April 2022
16:06:55
BST
156
223.90
CHIX
2428228
22 April 2022
16:06:55
BST
6772
223.90
CHIX
2428218
22 April 2022
16:08:16
BST
437
224.10
CHIX
2430781
22 April 2022
16:08:16
BST
3393
224.10
CHIX
2430777
22 April 2022
08:04:01
BST
5758
225.10
LSE
1774826
22 April 2022
08:04:01
BST
4625
225.10
LSE
1774824
22 April 2022
08:04:01
BST
1139
225.10
LSE
1774822
22 April 2022
08:04:01
BST
5693
225.20
LSE
1774818
22 April 2022
08:04:57
BST
8168
225.60
LSE
1776850
22 April 2022
08:05:03
BST
4769
225.50
LSE
1777165
22 April 2022
08:05:03
BST
908
225.50
LSE
1777163
22 April 2022
08:05:03
BST
991
225.50
LSE
1777157
22 April 2022
08:05:03
BST
947
225.50
LSE
1777153
22 April 2022
08:05:03
BST
986
225.50
LSE
1777151
22 April 2022
08:05:03
BST
2290
225.50
LSE
1777149
22 April 2022
08:05:03
BST
1600
225.50
LSE
1777147
22 April 2022
08:05:03
BST
1444
225.50
LSE
1777143
22 April 2022
08:05:03
BST
4932
225.50
LSE
1777145
22 April 2022
08:08:20
BST
4094
226.50
LSE
1785355
22 April 2022
08:08:20
BST
932
226.50
LSE
1785353
22 April 2022
08:08:20
BST
1500
226.50
LSE
1785351
22 April 2022
08:08:20
BST
3290
226.50
LSE
1785343
22 April 2022
08:08:20
BST
2136
226.50
LSE
1785341
22 April 2022
08:10:12
BST
1503
225.70
LSE
1789503
22 April 2022
08:10:12
BST
5156
225.70
LSE
1789501
22 April 2022
08:10:16
BST
5409
225.60
LSE
1789654
22 April 2022
08:12:02
BST
5818
225.90
LSE
1793943
22 April 2022
08:12:22
BST
5665
225.70
LSE
1794945
22 April 2022
08:14:09
BST
6117
225.70
LSE
1799852
22 April 2022
08:17:28
BST
22
226.80
LSE
1807572
22 April 2022
08:17:28
BST
6433
226.80
LSE
1807570
22 April 2022
08:17:28
BST
752
226.80
LSE
1807560
22 April 2022
08:17:28
BST
4756
226.80
LSE
1807562
22 April 2022
08:19:50
BST
5441
226.90
LSE
1812622
22 April 2022
08:22:05
BST
6176
225.80
LSE
1817489
22 April 2022
08:27:57
BST
5195
226.60
LSE
1830259
22 April 2022
08:27:57
BST
1198
226.60
LSE
1830257
22 April 2022
08:28:55
BST
6402
226.50
LSE
1832100
22 April 2022
08:31:55
BST
950
226.10
LSE
1840240
22 April 2022
08:33:34
BST
5730
226.30
LSE
1844276
22 April 2022
08:34:35
BST
2173
226.10
LSE
1846807
22 April 2022
08:34:35
BST
947
226.10
LSE
1846805
22 April 2022
08:34:35
BST
1900
226.10
LSE
1846803
22 April 2022
08:34:35
BST
986
226.10
LSE
1846801
22 April 2022
08:38:05
BST
6324
226.00
LSE
1855139
22 April 2022
08:45:01
BST
5896
226.20
LSE
1868425
22 April 2022
08:49:06
BST
1788
225.90
LSE
1878268
22 April 2022
08:49:06
BST
326
225.90
LSE
1878266
22 April 2022
08:49:06
BST
3649
225.90
LSE
1878260
22 April 2022
08:52:22
BST
5817
226.10
LSE
1886247
22 April 2022
08:57:06
BST
1367
226.30
LSE
1895419
22 April 2022
08:57:06
BST
947
226.30
LSE
1895417
22 April 2022
08:57:06
BST
1693
226.30
LSE
1895415
22 April 2022
08:57:06
BST
986
226.30
LSE
1895413
22 April 2022
08:57:06
BST
1500
226.30
LSE
1895411
22 April 2022
08:57:06
BST
6151
226.30
LSE
1895403
22 April 2022
09:02:08
BST
6060
226.70
LSE
1904787
22 April 2022
09:03:24
BST
5416
226.80
LSE
1906418
22 April 2022
09:09:32
BST
5389
226.90
LSE
1917423
22 April 2022
09:11:08
BST
5448
226.70
LSE
1919620
22 April 2022
09:15:05
BST
1265
226.30
LSE
1924631
22 April 2022
09:15:08
BST
4769
226.30
LSE
1924718
22 April 2022
09:24:55
BST
5636
226.30
LSE
1936599
22 April 2022
09:24:55
BST
586
226.30
LSE
1936597
22 April 2022
09:26:50
BST
640
226.30
LSE
1938441
22 April 2022
09:26:50
BST
5852
226.40
LSE
1938437
22 April 2022
09:27:44
BST
6041
226.40
LSE
1939705
22 April 2022
09:30:57
BST
1271
226.00
LSE
1943737
22 April 2022
09:31:02
BST
4092
226.00
LSE
1943814
22 April 2022
09:36:32
BST
5724
225.80
LSE
1951822
22 April 2022
09:42:54
BST
2867
225.40
LSE
1960930
22 April 2022
09:42:54
BST
3263
225.40
LSE
1960928
22 April 2022
09:46:45
BST
5571
225.40
LSE
1966255
22 April 2022
09:48:18
BST
5048
224.70
LSE
1968382
22 April 2022
09:48:18
BST
1069
224.70
LSE
1968380
22 April 2022
09:52:43
BST
619
224.70
LSE
1975026
22 April 2022
09:52:43
BST
118
224.70
LSE
1975016
22 April 2022
09:53:42
BST
2007
224.70
LSE
1976067
22 April 2022
09:53:42
BST
3013
224.70
LSE
1976061
22 April 2022
09:57:23
BST
6125
225.00
LSE
1981216
22 April 2022
09:58:35
BST
2260
225.00
LSE
1982774
22 April 2022
09:58:52
BST
660
225.00
LSE
1983216
22 April 2022
09:59:13
BST
2498
224.90
LSE
1983815
22 April 2022
09:59:13
BST
1199
225.00
LSE
1983803
22 April 2022
09:59:13
BST
1680
225.00
LSE
1983801
22 April 2022
09:59:36
BST
3315
224.90
LSE
1984453
22 April 2022
10:04:36
BST
152
224.90
LSE
1990791
22 April 2022
10:05:00
BST
2723
224.90
LSE
1991156
22 April 2022
10:05:01
BST
2947
224.90
LSE
1991174
22 April 2022
10:09:11
BST
693
224.80
LSE
1997096
22 April 2022
10:09:11
BST
4683
224.80
LSE
1997098
22 April 2022
10:13:06
BST
5997
224.70
LSE
2001187
22 April 2022
10:16:11
BST
1975
224.40
LSE
2004698
22 April 2022
10:16:11
BST
4278
224.40
LSE
2004696
22 April 2022
10:20:27
BST
5512
224.30
LSE
2009949
22 April 2022
10:22:06
BST
6646
224.40
LSE
2011550
22 April 2022
10:25:56
BST
5673
224.10
LSE
2016875
22 April 2022
10:30:15
BST
1753
224.10
LSE
2024448
22 April 2022
10:31:45
BST
3692
224.10
LSE
2026424
22 April 2022
10:31:45
BST
246
224.10
LSE
2026422
22 April 2022
10:32:39
BST
3528
224.10
LSE
2027839
22 April 2022
10:32:39
BST
3011
224.10
LSE
2027837
22 April 2022
10:42:00
BST
1229
224.00
LSE
2041267
22 April 2022
10:42:00
BST
5267
224.00
LSE
2041257
22 April 2022
10:42:00
BST
6508
224.20
LSE
2041253
22 April 2022
10:49:00
BST
5396
223.80
LSE
2050585
22 April 2022
10:54:03
BST
6637
223.20
LSE
2056448
22 April 2022
10:58:50
BST
5775
222.80
LSE
2062682
22 April 2022
11:01:06
BST
835
222.80
LSE
2064928
22 April 2022
11:02:00
BST
4914
222.80
LSE
2065673
22 April 2022
11:05:18
BST
4889
222.60
LSE
2068546
22 April 2022
11:05:18
BST
768
222.60
LSE
2068544
22 April 2022
11:08:01
BST
361
222.40
LSE
2070424
22 April 2022
11:08:01
BST
5994
222.40
LSE
2070422
22 April 2022
11:08:09
BST
1022
222.30
LSE
2070519
22 April 2022
11:08:09
BST
1633
222.30
LSE
2070514
22 April 2022
11:08:09
BST
7579
222.40
LSE
2070512
22 April 2022
11:08:41
BST
6454
222.40
LSE
2071025
22 April 2022
11:08:41
BST
5374
222.40
LSE
2071023
22 April 2022
11:08:41
BST
321
222.40
LSE
2071021
22 April 2022
11:08:41
BST
1094
222.40
LSE
2071019
22 April 2022
11:08:41
BST
606
222.40
LSE
2071017
22 April 2022
11:09:18
BST
2084
222.30
LSE
2071548
22 April 2022
11:09:18
BST
4012
222.30
LSE
2071552
22 April 2022
11:09:18
BST
2140
222.30
LSE
2071544
22 April 2022
11:09:55
BST
1271
222.20
LSE
2072229
22 April 2022
11:09:59
BST
5362
222.20
LSE
2072278
22 April 2022
11:10:35
BST
947
222.40
LSE
2073000
22 April 2022
11:11:14
BST
2521
222.30
LSE
2073390
22 April 2022
11:11:37
BST
1800
222.30
LSE
2073674
22 April 2022
11:11:37
BST
1500
222.30
LSE
2073672
22 April 2022
11:11:37
BST
3355
222.30
LSE
2073670
22 April 2022
11:11:37
BST
3143
222.30
LSE
2073668
22 April 2022
11:11:37
BST
6045
222.30
LSE
2073666
22 April 2022
11:11:37
BST
3414
222.30
LSE
2073664
22 April 2022
11:11:39
BST
2541
222.20
LSE
2073694
22 April 2022
11:11:39
BST
2192
222.20
LSE
2073692
22 April 2022
11:11:52
BST
1797
222.20
LSE
2073823
22 April 2022
11:11:52
BST
792
222.20
LSE
2073821
22 April 2022
11:12:06
BST
2538
222.20
LSE
2074129
22 April 2022
11:12:12
BST
423
222.20
LSE
2074261
22 April 2022
11:12:35
BST
5519
222.20
LSE
2074536
22 April 2022
11:12:35
BST
985
222.20
LSE
2074534
22 April 2022
11:12:35
BST
259
222.20
LSE
2074532
22 April 2022
11:14:35
BST
5516
222.10
LSE
2076212
22 April 2022
11:15:10
BST
199
222.00
LSE
2076712
22 April 2022
11:15:38
BST
677
222.00
LSE
2077028
22 April 2022
11:16:03
BST
2498
222.00
LSE
2077477
22 April 2022
11:16:10
BST
856
222.00
LSE
2077530
22 April 2022
11:16:17
BST
201
222.00
LSE
2077595
22 April 2022
11:16:17
BST
1113
222.00
LSE
2077589
22 April 2022
11:16:17
BST
6286
222.00
LSE
2077587
22 April 2022
11:16:33
BST
2372
222.00
LSE
2077731
22 April 2022
11:16:58
BST
627
221.90
LSE
2077948
22 April 2022
11:16:58
BST
6169
222.00
LSE
2077945
22 April 2022
11:16:58
BST
2494
222.00
LSE
2077935
22 April 2022
11:16:58
BST
377
222.00
LSE
2077939
22 April 2022
11:21:52
BST
6729
222.80
LSE
2081929
22 April 2022
11:23:50
BST
6827
222.80
LSE
2083480
22 April 2022
11:23:50
BST
224
222.80
LSE
2083478
22 April 2022
11:24:52
BST
5595
222.80
LSE
2084327
22 April 2022
11:24:52
BST
702
222.80
LSE
2084325
22 April 2022
11:25:23
BST
759
222.90
LSE
2084690
22 April 2022
11:25:23
BST
1176
222.90
LSE
2084687
22 April 2022
11:25:23
BST
1500
222.90
LSE
2084683
22 April 2022
11:25:23
BST
2417
222.90
LSE
2084685
22 April 2022
11:25:23
BST
6524
222.90
LSE
2084676
22 April 2022
11:30:02
BST
9933
223.20
LSE
2088342
22 April 2022
11:30:02
BST
555
223.20
LSE
2088340
22 April 2022
11:30:02
BST
6428
223.20
LSE
2088338
22 April 2022
11:30:05
BST
1764
223.10
LSE
2088384
22 April 2022
11:30:05
BST
6000
223.10
LSE
2088382
22 April 2022
11:30:05
BST
277
223.10
LSE
2088380
22 April 2022
11:31:42
BST
6326
223.30
LSE
2089610
22 April 2022
11:31:42
BST
360
223.30
LSE
2089608
22 April 2022
11:31:42
BST
902
223.30
LSE
2089606
22 April 2022
11:31:42
BST
1281
223.30
LSE
2089604
22 April 2022
11:31:42
BST
986
223.30
LSE
2089602
22 April 2022
11:31:42
BST
947
223.30
LSE
2089600
22 April 2022
11:31:42
BST
866
223.30
LSE
2089598
22 April 2022
11:31:42
BST
1500
223.30
LSE
2089596
22 April 2022
11:31:42
BST
768
223.30
LSE
2089594
22 April 2022
11:31:42
BST
384
223.30
LSE
2089592
22 April 2022
11:36:29
BST
6477
223.40
LSE
2093544
22 April 2022
11:37:57
BST
896
223.30
LSE
2094480
22 April 2022
11:37:57
BST
1258
223.30
LSE
2094478
22 April 2022
11:37:57
BST
2092
223.30
LSE
2094476
22 April 2022
11:37:57
BST
2234
223.30
LSE
2094474
22 April 2022
11:37:57
BST
6783
223.30
LSE
2094460
22 April 2022
11:42:28
BST
5668
223.50
LSE
2097706
22 April 2022
11:50:02
BST
1293
223.80
LSE
2102706
22 April 2022
11:50:02
BST
2453
223.80
LSE
2102704
22 April 2022
11:50:02
BST
448
223.80
LSE
2102702
22 April 2022
11:51:32
BST
1500
223.80
LSE
2103951
22 April 2022
11:51:32
BST
1500
223.80
LSE
2103945
22 April 2022
11:51:32
BST
1800
223.80
LSE
2103943
22 April 2022
11:51:32
BST
947
223.80
LSE
2103949
22 April 2022
11:51:32
BST
986
223.80
LSE
2103947
22 April 2022
11:51:56
BST
1500
223.70
LSE
2104202
22 April 2022
11:51:56
BST
1800
223.70
LSE
2104198
22 April 2022
11:51:56
BST
1400
223.70
LSE
2104200
22 April 2022
11:51:56
BST
1246
223.70
LSE
2104206
22 April 2022
11:51:56
BST
573
223.70
LSE
2104208
22 April 2022
11:51:56
BST
2165
223.70
LSE
2104193
22 April 2022
11:51:56
BST
6846
223.70
LSE
2104189
22 April 2022
11:52:13
BST
3393
223.60
LSE
2104449
22 April 2022
11:52:13
BST
2647
223.60
LSE
2104447
22 April 2022
11:53:11
BST
6202
223.50
LSE
2105152
22 April 2022
11:57:31
BST
5491
223.50
LSE
2108086
22 April 2022
12:02:42
BST
1693
223.90
LSE
2112531
22 April 2022
12:02:42
BST
1246
223.90
LSE
2112529
22 April 2022
12:02:42
BST
1500
223.90
LSE
2112527
22 April 2022
12:02:42
BST
5690
223.90
LSE
2112525
22 April 2022
12:02:45
BST
705
223.90
LSE
2112585
22 April 2022
12:02:45
BST
2207
223.90
LSE
2112583
22 April 2022
12:02:45
BST
2999
223.90
LSE
2112581
22 April 2022
12:02:45
BST
1246
223.90
LSE
2112579
22 April 2022
12:02:45
BST
857
223.90
LSE
2112577
22 April 2022
12:02:45
BST
1700
223.90
LSE
2112575
22 April 2022
12:06:03
BST
6230
223.90
LSE
2114984
22 April 2022
12:06:03
BST
1415
223.90
LSE
2114982
22 April 2022
12:06:03
BST
6056
223.90
LSE
2114980
22 April 2022
12:08:07
BST
4041
223.90
LSE
2116139
22 April 2022
12:08:07
BST
2625
223.90
LSE
2116137
22 April 2022
12:08:33
BST
1305
223.80
LSE
2116403
22 April 2022
12:08:33
BST
5399
223.80
LSE
2116399
22 April 2022
12:10:30
BST
1270
223.70
LSE
2117590
22 April 2022
12:10:30
BST
1500
223.70
LSE
2117588
22 April 2022
12:10:30
BST
1800
223.70
LSE
2117586
22 April 2022
12:10:30
BST
5239
223.70
LSE
2117576
22 April 2022
12:10:30
BST
2197
223.70
LSE
2117574
22 April 2022
12:17:07
BST
5734
223.70
LSE
2121117
22 April 2022
12:17:07
BST
6115
223.70
LSE
2121119
22 April 2022
12:25:05
BST
3819
223.80
LSE
2126250
22 April 2022
12:25:05
BST
947
223.80
LSE
2126248
22 April 2022
12:25:05
BST
986
223.80
LSE
2126246
22 April 2022
12:25:05
BST
1500
223.80
LSE
2126244
22 April 2022
12:25:05
BST
1290
223.80
LSE
2126240
22 April 2022
12:25:05
BST
11514
223.80
LSE
2126236
22 April 2022
12:25:05
BST
4519
223.80
LSE
2126232
22 April 2022
12:27:13
BST
6343
223.60
LSE
2127784
22 April 2022
12:29:02
BST
264
223.50
LSE
2128836
22 April 2022
12:29:02
BST
3234
223.50
LSE
2128834
22 April 2022
12:34:05
BST
2115
223.60
LSE
2132517
22 April 2022
12:34:05
BST
3853
223.60
LSE
2132519
22 April 2022
12:35:53
BST
1669
223.50
LSE
2134182
22 April 2022
12:35:53
BST
4956
223.50
LSE
2134180
22 April 2022
12:37:54
BST
2951
223.60
LSE
2135847
22 April 2022
12:37:54
BST
2966
223.60
LSE
2135845
22 April 2022
12:39:43
BST
2956
223.60
LSE
2136973
22 April 2022
12:42:53
BST
5730
223.70
LSE
2139039
22 April 2022
12:42:53
BST
6150
223.70
LSE
2139041
22 April 2022
12:44:08
BST
3018
223.60
LSE
2139915
22 April 2022
12:44:08
BST
1223
223.60
LSE
2139911
22 April 2022
12:44:08
BST
1800
223.60
LSE
2139909
22 April 2022
12:44:08
BST
1835
223.60
LSE
2139907
22 April 2022
12:44:08
BST
4570
223.60
LSE
2139905
22 April 2022
12:47:02
BST
6645
223.40
LSE
2141879
22 April 2022
12:50:34
BST
5141
223.30
LSE
2144823
22 April 2022
12:50:34
BST
1306
223.30
LSE
2144821
22 April 2022
12:53:22
BST
986
223.40
LSE
2146998
22 April 2022
12:53:22
BST
1187
223.40
LSE
2146996
22 April 2022
12:53:22
BST
360
223.40
LSE
2146994
22 April 2022
12:53:22
BST
1500
223.40
LSE
2146992
22 April 2022
12:54:54
BST
558
223.40
LSE
2148054
22 April 2022
12:54:54
BST
4536
223.40
LSE
2148052
22 April 2022
12:54:54
BST
209
223.40
LSE
2148050
22 April 2022
12:54:54
BST
558
223.40
LSE
2148048
22 April 2022
12:54:54
BST
1270
223.40
LSE
2148044
22 April 2022
12:54:54
BST
2377
223.40
LSE
2148042
22 April 2022
12:54:54
BST
3282
223.40
LSE
2148046
22 April 2022
12:54:54
BST
9837
223.40
LSE
2148038
22 April 2022
12:56:31
BST
1416
223.30
LSE
2149543
22 April 2022
12:56:31
BST
4050
223.30
LSE
2149541
22 April 2022
12:56:57
BST
6486
223.20
LSE
2149936
22 April 2022
13:00:29
BST
620
223.30
LSE
2153190
22 April 2022
13:04:46
BST
1365
223.50
LSE
2156289
22 April 2022
13:04:46
BST
1500
223.50
LSE
2156283
22 April 2022
13:04:46
BST
986
223.50
LSE
2156285
22 April 2022
13:04:46
BST
947
223.50
LSE
2156287
22 April 2022
13:05:51
BST
7688
223.40
LSE
2157121
22 April 2022
13:08:17
BST
7923
223.40
LSE
2159146
22 April 2022
13:08:17
BST
2121
223.40
LSE
2159144
22 April 2022
13:08:17
BST
4617
223.40
LSE
2159142
22 April 2022
13:08:17
BST
7126
223.50
LSE
2159140
22 April 2022
13:08:26
BST
1108
223.30
LSE
2159280
22 April 2022
13:08:26
BST
3094
223.30
LSE
2159275
22 April 2022
13:08:27
BST
177
223.30
LSE
2159296
22 April 2022
13:08:27
BST
1105
223.30
LSE
2159294
22 April 2022
13:08:27
BST
1753
223.30
LSE
2159290
22 April 2022
13:09:06
BST
5643
223.20
LSE
2159815
22 April 2022
13:10:02
BST
2677
223.50
LSE
2161284
22 April 2022
13:10:02
BST
1700
223.50
LSE
2161282
22 April 2022
13:10:05
BST
5866
223.50
LSE
2161356
22 April 2022
13:12:22
BST
947
223.50
LSE
2163031
22 April 2022
13:12:22
BST
1379
223.50
LSE
2163029
22 April 2022
13:12:22
BST
2537
223.50
LSE
2163027
22 April 2022
13:12:22
BST
360
223.50
LSE
2163025
22 April 2022
13:12:37
BST
6359
223.40
LSE
2163237
22 April 2022
13:14:15
BST
9233
223.30
LSE
2164462
22 April 2022
13:15:00
BST
5821
223.20
LSE
2165034
22 April 2022
13:17:53
BST
1344
223.50
LSE
2167796
22 April 2022
13:17:53
BST
986
223.50
LSE
2167794
22 April 2022
13:17:53
BST
1406
223.50
LSE
2167792
22 April 2022
13:17:53
BST
2364
223.50
LSE
2167790
22 April 2022
13:17:53
BST
2913
223.50
LSE
2167788
22 April 2022
13:17:53
BST
1500
223.50
LSE
2167786
22 April 2022
13:17:53
BST
947
223.50
LSE
2167784
22 April 2022
13:17:53
BST
10898
223.50
LSE
2167776
22 April 2022
13:17:53
BST
2298
223.50
LSE
2167774
22 April 2022
13:17:53
BST
6362
223.50
LSE
2167778
22 April 2022
13:18:12
BST
5951
223.40
LSE
2168105
22 April 2022
13:22:20
BST
7688
223.50
LSE
2171407
22 April 2022
13:25:20
BST
975
223.50
LSE
2173186
22 April 2022
13:25:20
BST
3513
223.50
LSE
2173184
22 April 2022
13:26:12
BST
1500
223.50
LSE
2173670
22 April 2022
13:26:12
BST
1100
223.50
LSE
2173672
22 April 2022
13:26:12
BST
1100
223.50
LSE
2173674
22 April 2022
13:26:12
BST
515
223.50
LSE
2173678
22 April 2022
13:26:12
BST
800
223.50
LSE
2173676
22 April 2022
13:26:12
BST
1365
223.50
LSE
2173682
22 April 2022
13:26:12
BST
947
223.50
LSE
2173680
22 April 2022
13:26:12
BST
986
223.50
LSE
2173684
22 April 2022
13:26:12
BST
1693
223.50
LSE
2173686
22 April 2022
13:26:12
BST
973
223.50
LSE
2173688
22 April 2022
13:27:16
BST
8674
223.40
LSE
2174448
22 April 2022
13:31:34
BST
5939
223.60
LSE
2178162
22 April 2022
13:32:01
BST
7101
223.60
LSE
2178527
22 April 2022
13:32:54
BST
6037
223.60
LSE
2179265
22 April 2022
13:33:02
BST
1487
223.80
LSE
2179398
22 April 2022
13:33:02
BST
1789
223.80
LSE
2179396
22 April 2022
13:33:02
BST
1500
223.80
LSE
2179402
22 April 2022
13:33:02
BST
2403
223.80
LSE
2179400
22 April 2022
13:33:09
BST
865
223.90
LSE
2179470
22 April 2022
13:33:09
BST
973
223.90
LSE
2179468
22 April 2022
13:35:05
BST
721
224.30
LSE
2180783
22 April 2022
13:35:05
BST
12000
224.30
LSE
2180781
22 April 2022
13:35:08
BST
2510
224.20
LSE
2180824
22 April 2022
13:35:08
BST
1500
224.20
LSE
2180822
22 April 2022
13:35:08
BST
1900
224.20
LSE
2180820
22 April 2022
13:35:08
BST
8049
224.20
LSE
2180812
22 April 2022
13:35:29
BST
6481
224.10
LSE
2181054
22 April 2022
13:35:57
BST
13124
224.00
LSE
2181321
22 April 2022
13:36:06
BST
1500
224.00
LSE
2181438
22 April 2022
13:36:06
BST
1500
224.00
LSE
2181436
22 April 2022
13:36:06
BST
857
224.00
LSE
2181440
22 April 2022
13:37:06
BST
857
224.00
LSE
2182185
22 April 2022
13:37:06
BST
1500
224.00
LSE
2182183
22 April 2022
13:37:06
BST
1365
224.00
LSE
2182181
22 April 2022
13:37:06
BST
1500
224.00
LSE
2182179
22 April 2022
13:37:37
BST
1500
224.00
LSE
2182662
22 April 2022
13:37:37
BST
4524
224.00
LSE
2182660
22 April 2022
13:37:37
BST
861
224.00
LSE
2182657
22 April 2022
13:38:57
BST
2696
224.00
LSE
2183638
22 April 2022
13:38:57
BST
6493
224.00
LSE
2183636
22 April 2022
13:38:57
BST
6946
224.00
LSE
2183634
22 April 2022
13:39:57
BST
1904
224.00
LSE
2184439
22 April 2022
13:39:57
BST
2350
224.00
LSE
2184437
22 April 2022
13:39:57
BST
1500
224.00
LSE
2184435
22 April 2022
13:40:12
BST
417
223.90
LSE
2184714
22 April 2022
13:40:12
BST
947
223.90
LSE
2184712
22 April 2022
13:40:12
BST
986
223.90
LSE
2184710
22 April 2022
13:40:12
BST
1693
223.90
LSE
2184708
22 April 2022
13:40:12
BST
1500
223.90
LSE
2184706
22 April 2022
13:40:12
BST
1700
223.90
LSE
2184649
22 April 2022
13:40:12
BST
2100
223.90
LSE
2184647
22 April 2022
13:40:12
BST
1500
223.90
LSE
2184651
22 April 2022
13:40:12
BST
1082
223.90
LSE
2184655
22 April 2022
13:40:12
BST
5418
223.90
LSE
2184643
22 April 2022
13:40:12
BST
7222
223.90
LSE
2184641
22 April 2022
13:41:36
BST
5665
223.60
LSE
2185904
22 April 2022
13:41:49
BST
6103
223.50
LSE
2186088
22 April 2022
13:43:52
BST
5931
223.40
LSE
2187712
22 April 2022
13:44:03
BST
2176
223.50
LSE
2187926
22 April 2022
13:45:22
BST
3477
223.50
LSE
2189356
22 April 2022
13:45:22
BST
5373
223.50
LSE
2189352
22 April 2022
13:45:22
BST
5715
223.50
LSE
2189348
22 April 2022
13:47:01
BST
8116
223.50
LSE
2191046
22 April 2022
13:47:01
BST
9039
223.50
LSE
2191036
22 April 2022
13:47:01
BST
5378
223.50
LSE
2191034
22 April 2022
13:47:24
BST
3045
223.40
LSE
2191603
22 April 2022
13:47:24
BST
1693
223.40
LSE
2191601
22 April 2022
13:47:24
BST
1500
223.40
LSE
2191599
22 April 2022
13:47:24
BST
1500
223.40
LSE
2191591
22 April 2022
13:47:24
BST
3268
223.40
LSE
2191593
22 April 2022
13:47:24
BST
1397
223.40
LSE
2191595
22 April 2022
13:47:24
BST
7028
223.40
LSE
2191587
22 April 2022
13:53:23
BST
3970
223.30
LSE
2197385
22 April 2022
13:53:23
BST
1849
223.30
LSE
2197383
22 April 2022
13:56:19
BST
877
223.30
LSE
2200257
22 April 2022
13:56:19
BST
7222
223.30
LSE
2200255
22 April 2022
13:57:58
BST
1500
223.50
LSE
2201870
22 April 2022
13:57:58
BST
986
223.50
LSE
2201864
22 April 2022
13:57:58
BST
947
223.50
LSE
2201860
22 April 2022
13:57:58
BST
1500
223.50
LSE
2201862
22 April 2022
13:57:58
BST
2271
223.50
LSE
2201866
22 April 2022
13:57:58
BST
1474
223.50
LSE
2201868
22 April 2022
13:57:58
BST
6470
223.50
LSE
2201858
22 April 2022
13:58:02
BST
6470
223.40
LSE
2202070
22 April 2022
14:01:10
BST
5912
223.40
LSE
2205437
22 April 2022
14:01:10
BST
8495
223.40
LSE
2205439
22 April 2022
14:02:10
BST
1406
223.40
LSE
2206597
22 April 2022
14:02:10
BST
943
223.40
LSE
2206595
22 April 2022
14:02:10
BST
1500
223.40
LSE
2206593
22 April 2022
14:02:10
BST
1284
223.40
LSE
2206591
22 April 2022
14:02:10
BST
3552
223.40
LSE
2206589
22 April 2022
14:03:18
BST
6411
223.40
LSE
2207907
22 April 2022
14:04:17
BST
2108
223.40
LSE
2208968
22 April 2022
14:04:17
BST
6366
223.40
LSE
2208959
22 April 2022
14:04:17
BST
2092
223.40
LSE
2208957
22 April 2022
14:04:17
BST
345
223.40
LSE
2208955
22 April 2022
14:07:05
BST
3774
223.60
LSE
2211909
22 April 2022
14:07:05
BST
1667
223.60
LSE
2211907
22 April 2022
14:07:05
BST
1122
223.60
LSE
2211899
22 April 2022
14:07:05
BST
3515
223.60
LSE
2211897
22 April 2022
14:07:05
BST
2244
223.60
LSE
2211895
22 April 2022
14:07:05
BST
809
223.60
LSE
2211901
22 April 2022
14:07:05
BST
1433
223.60
LSE
2211903
22 April 2022
14:07:05
BST
1500
223.60
LSE
2211905
22 April 2022
14:08:09
BST
10370
223.50
LSE
2213320
22 April 2022
14:09:21
BST
6495
223.40
LSE
2214579
22 April 2022
14:10:57
BST
3561
223.40
LSE
2216237
22 April 2022
14:10:57
BST
2391
223.40
LSE
2216231
22 April 2022
14:13:39
BST
5400
223.40
LSE
2218846
22 April 2022
14:13:39
BST
3040
223.40
LSE
2218844
22 April 2022
14:13:39
BST
1249
223.40
LSE
2218838
22 April 2022
14:13:39
BST
986
223.40
LSE
2218840
22 April 2022
14:13:39
BST
1352
223.40
LSE
2218842
22 April 2022
14:13:39
BST
5876
223.40
LSE
2218818
22 April 2022
14:13:39
BST
6332
223.40
LSE
2218814
22 April 2022
14:14:49
BST
6006
223.20
LSE
2220071
22 April 2022
14:17:49
BST
1800
223.20
LSE
2223166
22 April 2022
14:17:49
BST
1500
223.20
LSE
2223164
22 April 2022
14:17:49
BST
3424
223.20
LSE
2223168
22 April 2022
14:17:49
BST
1077
223.20
LSE
2223170
22 April 2022
14:17:49
BST
6096
223.20
LSE
2223162
22 April 2022
14:17:49
BST
5364
223.20
LSE
2223160
22 April 2022
14:17:49
BST
8498
223.20
LSE
2223158
22 April 2022
14:18:04
BST
5716
223.10
LSE
2223476
22 April 2022
14:19:20
BST
4137
223.00
LSE
2224730
22 April 2022
14:19:20
BST
2156
223.00
LSE
2224728
22 April 2022
14:21:04
BST
1500
222.90
LSE
2226396
22 April 2022
14:21:04
BST
6381
222.90
LSE
2226391
22 April 2022
14:21:04
BST
5572
222.90
LSE
2226387
22 April 2022
14:25:28
BST
9767
223.40
LSE
2230270
22 April 2022
14:26:28
BST
360
223.40
LSE
2231255
22 April 2022
14:26:28
BST
446
223.40
LSE
2231253
22 April 2022
14:26:28
BST
540
223.40
LSE
2231251
22 April 2022
14:26:28
BST
8248
223.40
LSE
2231249
22 April 2022
14:26:28
BST
2507
223.40
LSE
2231247
22 April 2022
14:26:28
BST
1110
223.40
LSE
2231245
22 April 2022
14:28:40
BST
2965
223.50
LSE
2233819
22 April 2022
14:28:40
BST
510
223.50
LSE
2233817
22 April 2022
14:28:40
BST
6610
223.50
LSE
2233813
22 April 2022
14:30:41
BST
104
223.60
LSE
2239762
22 April 2022
14:30:45
BST
1500
223.60
LSE
2240077
22 April 2022
14:30:45
BST
986
223.60
LSE
2240075
22 April 2022
14:30:45
BST
11549
223.60
LSE
2240067
22 April 2022
14:30:45
BST
680
223.60
LSE
2240065
22 April 2022
14:30:48
BST
618
223.60
LSE
2240133
22 April 2022
14:30:48
BST
2242
223.60
LSE
2240129
22 April 2022
14:30:48
BST
1300
223.60
LSE
2240131
22 April 2022
14:30:48
BST
375
223.60
LSE
2240135
22 April 2022
14:30:48
BST
942
223.60
LSE
2240137
22 April 2022
14:31:05
BST
1800
223.60
LSE
2241127
22 April 2022
14:31:05
BST
947
223.60
LSE
2241125
22 April 2022
14:31:05
BST
3114
223.60
LSE
2241129
22 April 2022
14:31:05
BST
194
223.60
LSE
2241121
22 April 2022
14:31:05
BST
7038
223.60
LSE
2241119
22 April 2022
14:31:05
BST
3773
223.60
LSE
2241117
22 April 2022
14:31:07
BST
5810
223.50
LSE
2241311
22 April 2022
14:31:07
BST
5724
223.50
LSE
2241309
22 April 2022
14:31:42
BST
8410
223.40
LSE
2242587
22 April 2022
14:32:17
BST
1640
223.60
LSE
2243863
22 April 2022
14:32:17
BST
5438
223.60
LSE
2243861
22 April 2022
14:32:19
BST
1800
223.60
LSE
2244081
22 April 2022
14:32:19
BST
1500
223.60
LSE
2244079
22 April 2022
14:32:24
BST
1700
223.60
LSE
2244303
22 April 2022
14:32:24
BST
456
223.60
LSE
2244301
22 April 2022
14:32:49
BST
16380
223.90
LSE
2245254
22 April 2022
14:33:06
BST
5114
223.80
LSE
2245903
22 April 2022
14:33:06
BST
1337
223.80
LSE
2245905
22 April 2022
14:33:06
BST
5541
223.80
LSE
2245900
22 April 2022
14:33:06
BST
4838
223.80
LSE
2245896
22 April 2022
14:33:06
BST
1524
223.80
LSE
2245894
22 April 2022
14:33:06
BST
1500
223.80
LSE
2245892
22 April 2022
14:33:06
BST
2000
223.80
LSE
2245890
22 April 2022
14:33:06
BST
947
223.80
LSE
2245888
22 April 2022
14:33:06
BST
986
223.80
LSE
2245886
22 April 2022
14:33:06
BST
6094
223.80
LSE
2245872
22 April 2022
14:33:06
BST
13977
223.80
LSE
2245874
22 April 2022
14:33:06
BST
1200
223.80
LSE
2245868
22 April 2022
14:33:07
BST
2359
223.60
LSE
2245968
22 April 2022
14:33:07
BST
3599
223.60
LSE
2245966
22 April 2022
14:33:45
BST
1707
223.60
LSE
2247436
22 April 2022
14:33:45
BST
1707
223.60
LSE
2247442
22 April 2022
14:33:45
BST
2831
223.60
LSE
2247440
22 April 2022
14:34:10
BST
1467
223.60
LSE
2248466
22 April 2022
14:34:10
BST
1500
223.60
LSE
2248464
22 April 2022
14:34:10
BST
986
223.60
LSE
2248462
22 April 2022
14:34:24
BST
1467
223.50
LSE
2248958
22 April 2022
14:34:24
BST
1500
223.50
LSE
2248954
22 April 2022
14:34:24
BST
1693
223.50
LSE
2248956
22 April 2022
14:34:24
BST
1693
223.50
LSE
2248964
22 April 2022
14:34:24
BST
986
223.50
LSE
2248960
22 April 2022
14:34:24
BST
1189
223.50
LSE
2248966
22 April 2022
14:34:24
BST
947
223.50
LSE
2248962
22 April 2022
14:34:24
BST
4496
223.50
LSE
2248952
22 April 2022
14:34:24
BST
1964
223.50
LSE
2248950
22 April 2022
14:34:24
BST
1300
223.50
LSE
2248944
22 April 2022
14:35:22
BST
3758
223.40
LSE
2251622
22 April 2022
14:35:22
BST
3736
223.40
LSE
2251618
22 April 2022
14:35:50
BST
7577
223.40
LSE
2252531
22 April 2022
14:35:59
BST
3027
223.40
LSE
2252903
22 April 2022
14:35:59
BST
986
223.40
LSE
2252905
22 April 2022
14:35:59
BST
947
223.40
LSE
2252909
22 April 2022
14:35:59
BST
672
223.40
LSE
2252907
22 April 2022
14:36:32
BST
442
223.40
LSE
2254645
22 April 2022
14:36:32
BST
947
223.40
LSE
2254643
22 April 2022
14:36:32
BST
1500
223.40
LSE
2254641
22 April 2022
14:36:32
BST
1693
223.40
LSE
2254639
22 April 2022
14:36:32
BST
2694
223.40
LSE
2254637
22 April 2022
14:36:32
BST
986
223.40
LSE
2254633
22 April 2022
14:36:32
BST
859
223.40
LSE
2254629
22 April 2022
14:36:32
BST
342
223.40
LSE
2254635
22 April 2022
14:36:32
BST
1693
223.40
LSE
2254631
22 April 2022
14:36:32
BST
1500
223.40
LSE
2254627
22 April 2022
14:36:32
BST
1500
223.40
LSE
2254625
22 April 2022
14:36:32
BST
1800
223.40
LSE
2254623
22 April 2022
14:36:32
BST
947
223.40
LSE
2254621
22 April 2022
14:36:32
BST
5817
223.40
LSE
2254619
22 April 2022
14:36:36
BST
4593
223.30
LSE
2254824
22 April 2022
14:36:36
BST
1500
223.30
LSE
2254822
22 April 2022
14:36:36
BST
6892
223.30
LSE
2254816
22 April 2022
14:38:37
BST
285
223.40
LSE
2259610
22 April 2022
14:38:37
BST
986
223.40
LSE
2259608
22 April 2022
14:38:37
BST
859
223.40
LSE
2259606
22 April 2022
14:38:37
BST
780
223.40
LSE
2259604
22 April 2022
14:38:37
BST
986
223.40
LSE
2259596
22 April 2022
14:38:37
BST
423
223.40
LSE
2259592
22 April 2022
14:38:37
BST
461
223.40
LSE
2259594
22 April 2022
14:38:37
BST
1500
223.40
LSE
2259602
22 April 2022
14:38:37
BST
947
223.40
LSE
2259598
22 April 2022
14:38:37
BST
1552
223.40
LSE
2259600
22 April 2022
14:39:10
BST
5246
223.50
LSE
2260950
22 April 2022
14:39:10
BST
1119
223.50
LSE
2260948
22 April 2022
14:39:10
BST
2736
223.50
LSE
2260944
22 April 2022
14:39:10
BST
9916
223.50
LSE
2260946
22 April 2022
14:39:28
BST
5333
223.40
LSE
2261636
22 April 2022
14:39:28
BST
1495
223.40
LSE
2261634
22 April 2022
14:39:28
BST
1596
223.40
LSE
2261626
22 April 2022
14:39:28
BST
4737
223.40
LSE
2261622
22 April 2022
14:39:43
BST
415
223.30
LSE
2262613
22 April 2022
14:39:43
BST
1465
223.30
LSE
2262615
22 April 2022
14:39:43
BST
4456
223.30
LSE
2262621
22 April 2022
14:40:03
BST
6010
223.20
LSE
2263519
22 April 2022
14:40:03
BST
5761
223.20
LSE
2263517
22 April 2022
14:40:32
BST
6293
223.20
LSE
2264736
22 April 2022
14:40:48
BST
3713
223.10
LSE
2265350
22 April 2022
14:40:53
BST
2392
223.10
LSE
2265548
22 April 2022
14:42:06
BST
1549
223.10
LSE
2268074
22 April 2022
14:42:06
BST
4099
223.10
LSE
2268078
22 April 2022
14:42:48
BST
7109
223.00
LSE
2269714
22 April 2022
14:43:15
BST
4798
223.00
LSE
2270520
22 April 2022
14:43:15
BST
2311
223.00
LSE
2270516
22 April 2022
14:43:15
BST
1919
223.00
LSE
2270514
22 April 2022
14:43:15
BST
4500
223.00
LSE
2270512
22 April 2022
14:43:35
BST
5922
222.90
LSE
2271240
22 April 2022
14:44:11
BST
6283
222.80
LSE
2272619
22 April 2022
14:45:15
BST
200
222.70
LSE
2275225
22 April 2022
14:45:15
BST
420
222.70
LSE
2275223
22 April 2022
14:45:36
BST
5478
222.70
LSE
2276199
22 April 2022
14:45:36
BST
5405
222.70
LSE
2276197
22 April 2022
14:45:59
BST
6618
222.70
LSE
2276888
22 April 2022
14:47:26
BST
6879
222.60
LSE
2279636
22 April 2022
14:48:26
BST
210
222.80
LSE
2281449
22 April 2022
14:48:43
BST
6470
222.90
LSE
2281928
22 April 2022
14:48:43
BST
177
222.90
LSE
2281926
22 April 2022
14:48:54
BST
1013
222.90
LSE
2282373
22 April 2022
14:49:04
BST
1554
222.90
LSE
2282593
22 April 2022
14:49:10
BST
1121
223.00
LSE
2282795
22 April 2022
14:49:15
BST
199
223.00
LSE
2282867
22 April 2022
14:50:00
BST
306
223.20
LSE
2284181
22 April 2022
14:50:00
BST
2310
223.20
LSE
2284179
22 April 2022
14:50:00
BST
1500
223.20
LSE
2284177
22 April 2022
14:50:00
BST
1800
223.20
LSE
2284175
22 April 2022
14:50:00
BST
888
223.20
LSE
2284171
22 April 2022
14:50:00
BST
7298
223.20
LSE
2284166
22 April 2022
14:50:00
BST
947
223.30
LSE
2284148
22 April 2022
14:50:00
BST
1045
223.30
LSE
2284150
22 April 2022
14:50:00
BST
968
223.30
LSE
2284152
22 April 2022
14:50:00
BST
1235
223.30
LSE
2284146
22 April 2022
14:50:00
BST
986
223.30
LSE
2284144
22 April 2022
14:50:00
BST
1500
223.30
LSE
2284142
22 April 2022
14:50:00
BST
6300
223.30
LSE
2284140
22 April 2022
14:50:00
BST
461
223.30
LSE
2284138
22 April 2022
14:50:00
BST
947
223.30
LSE
2284136
22 April 2022
14:50:00
BST
986
223.30
LSE
2284134
22 April 2022
14:50:00
BST
1500
223.30
LSE
2284132
22 April 2022
14:50:05
BST
6578
223.10
LSE
2284357
22 April 2022
14:50:42
BST
5522
223.10
LSE
2285680
22 April 2022
14:51:04
BST
430
223.00
LSE
2286318
22 April 2022
14:51:04
BST
6158
223.00
LSE
2286322
22 April 2022
14:51:34
BST
1600
222.90
LSE
2287178
22 April 2022
14:52:59
BST
209
223.30
LSE
2289731
22 April 2022
14:53:14
BST
1597
223.40
LSE
2290213
22 April 2022
14:53:14
BST
357
223.40
LSE
2290211
22 April 2022
14:53:14
BST
2700
223.40
LSE
2290209
22 April 2022
14:53:14
BST
1125
223.40
LSE
2290207
22 April 2022
14:53:14
BST
947
223.40
LSE
2290205
22 April 2022
14:53:14
BST
986
223.40
LSE
2290203
22 April 2022
14:53:14
BST
202
223.40
LSE
2290201
22 April 2022
14:53:14
BST
2615
223.40
LSE
2290199
22 April 2022
14:53:14
BST
889
223.40
LSE
2290197
22 April 2022
14:53:23
BST
1085
223.30
LSE
2290433
22 April 2022
14:53:23
BST
5702
223.30
LSE
2290435
22 April 2022
14:53:24
BST
200
223.20
LSE
2290449
22 April 2022
14:53:50
BST
821
223.20
LSE
2291174
22 April 2022
14:53:50
BST
265
223.20
LSE
2291172
22 April 2022
14:53:50
BST
584
223.20
LSE
2291170
22 April 2022
14:53:50
BST
1500
223.20
LSE
2291168
22 April 2022
14:53:50
BST
2342
223.20
LSE
2291166
22 April 2022
14:53:50
BST
2401
223.20
LSE
2291106
22 April 2022
14:53:50
BST
3433
223.20
LSE
2291104
22 April 2022
14:53:50
BST
7308
223.20
LSE
2291098
22 April 2022
14:53:50
BST
8446
223.20
LSE
2291088
22 April 2022
14:54:29
BST
6130
223.10
LSE
2292381
22 April 2022
14:55:03
BST
5684
223.20
LSE
2293442
22 April 2022
14:55:31
BST
6109
223.10
LSE
2294061
22 April 2022
14:56:05
BST
2037
223.00
LSE
2294871
22 April 2022
14:56:05
BST
1320
223.00
LSE
2294861
22 April 2022
14:56:05
BST
4732
223.00
LSE
2294859
22 April 2022
14:56:29
BST
320
222.90
LSE
2295523
22 April 2022
14:56:29
BST
1603
222.90
LSE
2295521
22 April 2022
14:57:21
BST
7193
222.70
LSE
2297242
22 April 2022
14:57:21
BST
4399
222.90
LSE
2297227
22 April 2022
14:57:46
BST
6598
222.70
LSE
2298203
22 April 2022
14:57:46
BST
5901
222.70
LSE
2298201
22 April 2022
14:57:46
BST
2749
222.70
LSE
2298199
22 April 2022
14:57:46
BST
3382
222.70
LSE
2298197
22 April 2022
14:58:43
BST
3028
223.00
LSE
2299868
22 April 2022
14:58:43
BST
1288
223.00
LSE
2299860
22 April 2022
14:58:43
BST
169
223.00
LSE
2299858
22 April 2022
14:58:43
BST
1500
223.00
LSE
2299856
22 April 2022
14:58:43
BST
376
223.00
LSE
2299848
22 April 2022
14:58:43
BST
1509
223.00
LSE
2299846
22 April 2022
14:58:43
BST
947
223.00
LSE
2299844
22 April 2022
14:58:43
BST
1693
223.00
LSE
2299842
22 April 2022
14:58:43
BST
1400
223.00
LSE
2299840
22 April 2022
14:58:43
BST
1500
223.00
LSE
2299838
22 April 2022
14:58:43
BST
2100
223.00
LSE
2299836
22 April 2022
14:58:43
BST
7595
223.00
LSE
2299831
22 April 2022
14:58:43
BST
4751
223.00
LSE
2299827
22 April 2022
14:58:43
BST
4380
223.00
LSE
2299829
22 April 2022
15:00:10
BST
5606
223.00
LSE
2304650
22 April 2022
15:00:10
BST
1300
223.00
LSE
2304648
22 April 2022
15:00:50
BST
1500
223.20
LSE
2306822
22 April 2022
15:00:50
BST
1500
223.20
LSE
2306820
22 April 2022
15:00:50
BST
1500
223.20
LSE
2306818
22 April 2022
15:00:50
BST
1900
223.20
LSE
2306816
22 April 2022
15:01:04
BST
5255
223.30
LSE
2307736
22 April 2022
15:01:04
BST
1200
223.30
LSE
2307734
22 April 2022
15:01:25
BST
6338
223.20
LSE
2308568
22 April 2022
15:01:25
BST
986
223.20
LSE
2308564
22 April 2022
15:01:25
BST
947
223.20
LSE
2308566
22 April 2022
15:01:25
BST
4040
223.20
LSE
2308546
22 April 2022
15:01:25
BST
2821
223.20
LSE
2308544
22 April 2022
15:01:25
BST
2606
223.20
LSE
2308542
22 April 2022
15:01:25
BST
3309
223.20
LSE
2308540
22 April 2022
15:02:23
BST
6261
223.20
LSE
2310791
22 April 2022
15:02:45
BST
3638
223.20
LSE
2311609
22 April 2022
15:02:45
BST
2348
223.20
LSE
2311607
22 April 2022
15:03:26
BST
6210
223.20
LSE
2312733
22 April 2022
15:03:59
BST
1538
223.30
LSE
2313874
22 April 2022
15:03:59
BST
947
223.30
LSE
2313872
22 April 2022
15:03:59
BST
1800
223.30
LSE
2313870
22 April 2022
15:03:59
BST
1500
223.30
LSE
2313868
22 April 2022
15:04:14
BST
7666
223.20
LSE
2314248
22 April 2022
15:04:14
BST
332
223.20
LSE
2314232
22 April 2022
15:04:14
BST
5993
223.20
LSE
2314230
22 April 2022
15:04:14
BST
940
223.20
LSE
2314228
22 April 2022
15:04:14
BST
4701
223.20
LSE
2314226
22 April 2022
15:06:07
BST
269
223.60
LSE
2317977
22 April 2022
15:06:18
BST
1500
223.80
LSE
2318368
22 April 2022
15:06:18
BST
1600
223.80
LSE
2318370
22 April 2022
15:06:18
BST
483
223.80
LSE
2318355
22 April 2022
15:06:18
BST
483
223.80
LSE
2318353
22 April 2022
15:06:18
BST
46
223.80
LSE
2318351
22 April 2022
15:06:18
BST
5404
223.80
LSE
2318349
22 April 2022
15:06:18
BST
367
223.80
LSE
2318347
22 April 2022
15:06:24
BST
491
223.70
LSE
2318591
22 April 2022
15:06:24
BST
2293
223.70
LSE
2318589
22 April 2022
15:06:24
BST
1379
223.70
LSE
2318587
22 April 2022
15:06:24
BST
773
223.70
LSE
2318585
22 April 2022
15:06:24
BST
2293
223.70
LSE
2318583
22 April 2022
15:06:24
BST
406
223.70
LSE
2318581
22 April 2022
15:06:24
BST
5460
223.70
LSE
2318570
22 April 2022
15:07:24
BST
6579
223.80
LSE
2320783
22 April 2022
15:07:36
BST
6579
223.70
LSE
2321223
22 April 2022
15:07:36
BST
6286
223.70
LSE
2321221
22 April 2022
15:07:41
BST
5927
223.60
LSE
2321344
22 April 2022
15:07:41
BST
4991
223.60
LSE
2321342
22 April 2022
15:07:41
BST
947
223.60
LSE
2321340
22 April 2022
15:07:41
BST
9407
223.60
LSE
2321336
22 April 2022
15:10:12
BST
469
223.60
LSE
2325749
22 April 2022
15:10:12
BST
2848
223.60
LSE
2325747
22 April 2022
15:10:12
BST
867
223.60
LSE
2325745
22 April 2022
15:10:12
BST
3317
223.60
LSE
2325743
22 April 2022
15:10:12
BST
1500
223.60
LSE
2325741
22 April 2022
15:10:15
BST
1500
223.60
LSE
2325832
22 April 2022
15:10:15
BST
1800
223.60
LSE
2325830
22 April 2022
15:10:25
BST
2392
223.60
LSE
2326232
22 April 2022
15:10:25
BST
2079
223.60
LSE
2326228
22 April 2022
15:10:25
BST
1373
223.60
LSE
2326230
22 April 2022
15:11:15
BST
232
223.70
LSE
2327682
22 April 2022
15:11:35
BST
986
223.70
LSE
2328202
22 April 2022
15:11:35
BST
2203
223.70
LSE
2328200
22 April 2022
15:11:35
BST
1552
223.70
LSE
2328198
22 April 2022
15:11:35
BST
947
223.70
LSE
2328196
22 April 2022
15:11:35
BST
7332
223.70
LSE
2328188
22 April 2022
15:11:35
BST
6312
223.70
LSE
2328190
22 April 2022
15:12:37
BST
947
223.80
LSE
2330132
22 April 2022
15:12:37
BST
1500
223.80
LSE
2330130
22 April 2022
15:12:37
BST
1495
223.80
LSE
2330128
22 April 2022
15:12:37
BST
1300
223.80
LSE
2330126
22 April 2022
15:12:37
BST
3780
223.80
LSE
2330122
22 April 2022
15:12:37
BST
2194
223.80
LSE
2330120
22 April 2022
15:12:37
BST
256
223.80
LSE
2330114
22 April 2022
15:12:40
BST
2739
223.70
LSE
2330283
22 April 2022
15:12:40
BST
1529
223.70
LSE
2330278
22 April 2022
15:12:40
BST
1300
223.70
LSE
2330276
22 April 2022
15:12:40
BST
899
223.70
LSE
2330269
22 April 2022
15:12:40
BST
1500
223.70
LSE
2330267
22 April 2022
15:12:40
BST
2603
223.70
LSE
2330265
22 April 2022
15:12:40
BST
1800
223.70
LSE
2330263
22 April 2022
15:12:40
BST
5795
223.70
LSE
2330259
22 April 2022
15:12:40
BST
4885
223.70
LSE
2330257
22 April 2022
15:12:40
BST
854
223.70
LSE
2330255
22 April 2022
15:13:27
BST
5604
223.60
LSE
2331614
22 April 2022
15:14:13
BST
6411
223.50
LSE
2332941
22 April 2022
15:15:37
BST
2138
223.50
LSE
2335305
22 April 2022
15:15:37
BST
3870
223.50
LSE
2335311
22 April 2022
15:15:37
BST
9091
223.50
LSE
2335313
22 April 2022
15:16:05
BST
457
223.40
LSE
2336458
22 April 2022
15:16:05
BST
3220
223.40
LSE
2336462
22 April 2022
15:16:05
BST
5629
223.40
LSE
2336450
22 April 2022
15:17:05
BST
986
223.40
LSE
2338484
22 April 2022
15:17:05
BST
947
223.40
LSE
2338482
22 April 2022
15:17:05
BST
1500
223.40
LSE
2338480
22 April 2022
15:17:05
BST
615
223.40
LSE
2338468
22 April 2022
15:17:05
BST
1500
223.40
LSE
2338462
22 April 2022
15:17:05
BST
265
223.40
LSE
2338472
22 April 2022
15:17:05
BST
955
223.40
LSE
2338470
22 April 2022
15:17:05
BST
947
223.40
LSE
2338476
22 April 2022
15:17:05
BST
986
223.40
LSE
2338474
22 April 2022
15:19:06
BST
400
223.50
LSE
2342647
22 April 2022
15:19:06
BST
1693
223.50
LSE
2342641
22 April 2022
15:19:09
BST
231
223.50
LSE
2342703
22 April 2022
15:19:13
BST
6143
223.50
LSE
2342899
22 April 2022
15:19:13
BST
1500
223.60
LSE
2342885
22 April 2022
15:19:13
BST
461
223.60
LSE
2342883
22 April 2022
15:19:13
BST
954
223.60
LSE
2342877
22 April 2022
15:19:13
BST
461
223.60
LSE
2342875
22 April 2022
15:19:13
BST
494
223.60
LSE
2342879
22 April 2022
15:19:13
BST
9767
223.60
LSE
2342881
22 April 2022
15:19:13
BST
821
223.60
LSE
2342873
22 April 2022
15:19:13
BST
5652
223.60
LSE
2342871
22 April 2022
15:19:13
BST
9850
223.60
LSE
2342869
22 April 2022
15:19:13
BST
698
223.60
LSE
2342867
22 April 2022
15:19:13
BST
1785
223.60
LSE
2342865
22 April 2022
15:19:13
BST
947
223.60
LSE
2342863
22 April 2022
15:19:13
BST
163
223.60
LSE
2342861
22 April 2022
15:20:24
BST
400
223.40
LSE
2345087
22 April 2022
15:20:24
BST
1509
223.50
LSE
2345076
22 April 2022
15:20:24
BST
1179
223.50
LSE
2345080
22 April 2022
15:20:24
BST
1426
223.50
LSE
2345078
22 April 2022
15:20:24
BST
947
223.50
LSE
2345074
22 April 2022
15:20:24
BST
986
223.50
LSE
2345072
22 April 2022
15:20:24
BST
200
223.40
LSE
2345070
22 April 2022
15:20:35
BST
6363
223.40
LSE
2345418
22 April 2022
15:20:35
BST
6501
223.40
LSE
2345416
22 April 2022
15:21:02
BST
3000
223.30
LSE
2346401
22 April 2022
15:21:02
BST
1500
223.30
LSE
2346399
22 April 2022
15:21:02
BST
986
223.30
LSE
2346403
22 April 2022
15:21:02
BST
1062
223.30
LSE
2346405
22 April 2022
15:21:02
BST
3816
223.30
LSE
2346395
22 April 2022
15:21:02
BST
947
223.30
LSE
2346393
22 April 2022
15:21:02
BST
986
223.30
LSE
2346391
22 April 2022
15:21:02
BST
1500
223.30
LSE
2346389
22 April 2022
15:21:02
BST
1422
223.30
LSE
2346374
22 April 2022
15:21:02
BST
5895
223.30
LSE
2346380
22 April 2022
15:21:30
BST
6268
223.20
LSE
2347294
22 April 2022
15:24:14
BST
222
223.60
LSE
2352433
22 April 2022
15:25:06
BST
446
223.60
LSE
2354132
22 April 2022
15:25:06
BST
986
223.60
LSE
2354130
22 April 2022
15:25:06
BST
3440
223.60
LSE
2354128
22 April 2022
15:25:06
BST
1500
223.60
LSE
2354126
22 April 2022
15:25:06
BST
986
223.60
LSE
2354118
22 April 2022
15:25:06
BST
947
223.60
LSE
2354120
22 April 2022
15:25:06
BST
18
223.60
LSE
2354124
22 April 2022
15:25:06
BST
2199
223.60
LSE
2354122
22 April 2022
15:25:06
BST
1500
223.60
LSE
2354116
22 April 2022
15:25:06
BST
477
223.60
LSE
2354111
22 April 2022
15:25:06
BST
5767
223.60
LSE
2354109
22 April 2022
15:25:06
BST
1538
223.60
LSE
2354107
22 April 2022
15:25:06
BST
1500
223.60
LSE
2354105
22 April 2022
15:25:06
BST
1500
223.60
LSE
2354101
22 April 2022
15:25:06
BST
947
223.60
LSE
2354099
22 April 2022
15:25:06
BST
986
223.60
LSE
2354097
22 April 2022
15:25:06
BST
6655
223.60
LSE
2354089
22 April 2022
15:25:06
BST
6754
223.60
LSE
2354081
22 April 2022
15:25:06
BST
4008
223.60
LSE
2354085
22 April 2022
15:25:06
BST
7010
223.60
LSE
2354087
22 April 2022
15:25:55
BST
230
223.60
LSE
2356435
22 April 2022
15:25:59
BST
2024
223.60
LSE
2356511
22 April 2022
15:25:59
BST
971
223.60
LSE
2356509
22 April 2022
15:25:59
BST
3373
223.60
LSE
2356507
22 April 2022
15:26:33
BST
6577
223.60
LSE
2357743
22 April 2022
15:28:54
BST
1500
223.70
LSE
2362061
22 April 2022
15:28:54
BST
2100
223.70
LSE
2362053
22 April 2022
15:28:54
BST
1500
223.70
LSE
2362055
22 April 2022
15:28:54
BST
1400
223.70
LSE
2362057
22 April 2022
15:28:54
BST
986
223.70
LSE
2362059
22 April 2022
15:28:54
BST
7057
223.70
LSE
2362045
22 April 2022
15:28:54
BST
872
223.70
LSE
2362043
22 April 2022
15:28:57
BST
4081
223.60
LSE
2362150
22 April 2022
15:28:57
BST
4602
223.60
LSE
2362146
22 April 2022
15:29:33
BST
8849
223.50
LSE
2363318
22 April 2022
15:30:39
BST
947
223.70
LSE
2365478
22 April 2022
15:30:39
BST
1400
223.70
LSE
2365476
22 April 2022
15:30:39
BST
491
223.70
LSE
2365474
22 April 2022
15:30:52
BST
833
223.70
LSE
2365980
22 April 2022
15:30:52
BST
2103
223.70
LSE
2365978
22 April 2022
15:30:52
BST
3161
223.70
LSE
2365976
22 April 2022
15:30:52
BST
399
223.70
LSE
2365974
22 April 2022
15:30:52
BST
1500
223.70
LSE
2365972
22 April 2022
15:30:52
BST
1411
223.70
LSE
2365970
22 April 2022
15:30:52
BST
947
223.70
LSE
2365968
22 April 2022
15:30:52
BST
986
223.70
LSE
2365966
22 April 2022
15:30:52
BST
447
223.70
LSE
2365964
22 April 2022
15:31:12
BST
6029
223.60
LSE
2366381
22 April 2022
15:31:12
BST
5999
223.60
LSE
2366383
22 April 2022
15:32:31
BST
5403
223.60
LSE
2368670
22 April 2022
15:32:31
BST
3049
223.60
LSE
2368666
22 April 2022
15:32:31
BST
3330
223.60
LSE
2368668
22 April 2022
15:33:32
BST
1693
223.60
LSE
2370477
22 April 2022
15:33:32
BST
947
223.60
LSE
2370475
22 April 2022
15:33:32
BST
986
223.60
LSE
2370473
22 April 2022
15:33:32
BST
1552
223.60
LSE
2370471
22 April 2022
15:33:32
BST
694
223.60
LSE
2370479
22 April 2022
15:33:32
BST
892
223.60
LSE
2370469
22 April 2022
15:33:32
BST
1500
223.60
LSE
2370467
22 April 2022
15:33:32
BST
349
223.50
LSE
2370455
22 April 2022
15:33:32
BST
1961
223.50
LSE
2370457
22 April 2022
15:33:32
BST
1009
223.50
LSE
2370459
22 April 2022
15:33:32
BST
762
223.50
LSE
2370461
22 April 2022
15:33:32
BST
5968
223.50
LSE
2370463
22 April 2022
15:34:10
BST
5845
223.50
LSE
2371550
22 April 2022
15:34:19
BST
1495
223.40
LSE
2371853
22 April 2022
15:34:19
BST
1800
223.40
LSE
2371851
22 April 2022
15:34:19
BST
1500
223.40
LSE
2371849
22 April 2022
15:34:19
BST
2400
223.40
LSE
2371847
22 April 2022
15:34:19
BST
7330
223.40
LSE
2371845
22 April 2022
15:34:19
BST
1246
223.40
LSE
2371837
22 April 2022
15:36:32
BST
252
223.80
LSE
2376084
22 April 2022
15:36:32
BST
756
223.80
LSE
2376086
22 April 2022
15:36:32
BST
726
223.80
LSE
2376088
22 April 2022
15:36:32
BST
8057
223.80
LSE
2376082
22 April 2022
15:37:03
BST
10820
223.80
LSE
2377182
22 April 2022
15:37:03
BST
4459
223.80
LSE
2377178
22 April 2022
15:37:03
BST
16899
223.80
LSE
2377170
22 April 2022
15:38:03
BST
6646
223.70
LSE
2379083
22 April 2022
15:41:04
BST
10569
223.80
LSE
2383840
22 April 2022
15:41:04
BST
3382
223.80
LSE
2383832
22 April 2022
15:41:04
BST
6921
223.80
LSE
2383818
22 April 2022
15:41:04
BST
6601
223.80
LSE
2383824
22 April 2022
15:41:04
BST
10681
223.80
LSE
2383822
22 April 2022
15:41:04
BST
3125
223.80
LSE
2383826
22 April 2022
15:41:09
BST
4059
223.70
LSE
2384002
22 April 2022
15:41:09
BST
2296
223.70
LSE
2384000
22 April 2022
15:41:35
BST
2329
223.60
LSE
2384838
22 April 2022
15:41:35
BST
1700
223.60
LSE
2384818
22 April 2022
15:41:35
BST
1500
223.60
LSE
2384820
22 April 2022
15:41:35
BST
1701
223.60
LSE
2384814
22 April 2022
15:41:35
BST
2995
223.60
LSE
2384812
22 April 2022
15:41:35
BST
2198
223.60
LSE
2384810
22 April 2022
15:41:35
BST
5774
223.60
LSE
2384806
22 April 2022
15:41:35
BST
2545
223.60
LSE
2384804
22 April 2022
15:43:37
BST
6582
223.70
LSE
2388446
22 April 2022
15:44:10
BST
1732
223.70
LSE
2389366
22 April 2022
15:44:10
BST
4415
223.70
LSE
2389364
22 April 2022
15:44:10
BST
4182
223.70
LSE
2389362
22 April 2022
15:44:10
BST
8167
223.70
LSE
2389356
22 April 2022
15:44:10
BST
8851
223.70
LSE
2389354
22 April 2022
15:44:35
BST
2837
223.60
LSE
2389970
22 April 2022
15:44:35
BST
4340
223.60
LSE
2389968
22 April 2022
15:45:15
BST
2656
223.50
LSE
2391083
22 April 2022
15:45:15
BST
153
223.50
LSE
2391079
22 April 2022
15:45:15
BST
1300
223.50
LSE
2391081
22 April 2022
15:45:15
BST
3060
223.50
LSE
2391073
22 April 2022
15:46:22
BST
267
223.50
LSE
2393122
22 April 2022
15:46:22
BST
986
223.50
LSE
2393120
22 April 2022
15:46:22
BST
947
223.50
LSE
2393118
22 April 2022
15:46:22
BST
4031
223.50
LSE
2393116
22 April 2022
15:46:22
BST
5698
223.50
LSE
2393110
22 April 2022
15:47:22
BST
3115
223.50
LSE
2394978
22 April 2022
15:47:22
BST
8379
223.50
LSE
2394980
22 April 2022
15:47:22
BST
707
223.50
LSE
2394986
22 April 2022
15:47:22
BST
1060
223.50
LSE
2394982
22 April 2022
15:47:22
BST
4401
223.50
LSE
2394988
22 April 2022
15:47:22
BST
975
223.50
LSE
2394972
22 April 2022
15:47:22
BST
1060
223.50
LSE
2394984
22 April 2022
15:49:36
BST
2626
223.70
LSE
2398946
22 April 2022
15:49:36
BST
7852
223.70
LSE
2398944
22 April 2022
15:49:36
BST
591
223.70
LSE
2398942
22 April 2022
15:49:36
BST
3657
223.70
LSE
2398936
22 April 2022
15:49:36
BST
3604
223.70
LSE
2398934
22 April 2022
15:49:36
BST
13757
223.70
LSE
2398930
22 April 2022
15:49:36
BST
110
223.70
LSE
2398932
22 April 2022
15:50:00
BST
7098
223.60
LSE
2399556
22 April 2022
15:53:09
BST
60
223.80
LSE
2404372
22 April 2022
15:53:09
BST
1130
223.80
LSE
2404368
22 April 2022
15:53:09
BST
257
223.80
LSE
2404364
22 April 2022
15:53:09
BST
4676
223.80
LSE
2404362
22 April 2022
15:53:09
BST
1890
223.80
LSE
2404360
22 April 2022
15:53:09
BST
20896
223.80
LSE
2404358
22 April 2022
15:53:30
BST
947
223.80
LSE
2404795
22 April 2022
15:53:30
BST
1500
223.80
LSE
2404793
22 April 2022
15:53:30
BST
573
223.80
LSE
2404791
22 April 2022
15:53:30
BST
413
223.80
LSE
2404789
22 April 2022
15:53:30
BST
967
223.80
LSE
2404787
22 April 2022
15:53:30
BST
1509
223.80
LSE
2404785
22 April 2022
15:53:30
BST
1700
223.80
LSE
2404783
22 April 2022
15:53:30
BST
1500
223.80
LSE
2404781
22 April 2022
15:53:31
BST
1002
223.70
LSE
2404890
22 April 2022
15:53:31
BST
3357
223.70
LSE
2404892
22 April 2022
15:53:31
BST
2745
223.70
LSE
2404894
22 April 2022
15:54:31
BST
3123
223.70
LSE
2406555
22 April 2022
15:54:31
BST
360
223.70
LSE
2406553
22 April 2022
15:54:31
BST
3483
223.70
LSE
2406559
22 April 2022
15:54:31
BST
5145
223.70
LSE
2406557
22 April 2022
15:54:31
BST
1500
223.70
LSE
2406561
22 April 2022
15:55:45
BST
1400
223.70
LSE
2408354
22 April 2022
15:55:45
BST
9284
223.70
LSE
2408356
22 April 2022
15:55:45
BST
75
223.70
LSE
2408352
22 April 2022
15:58:04
BST
32483
223.90
LSE
2411555
22 April 2022
15:58:38
BST
1500
223.90
LSE
2412385
22 April 2022
15:58:38
BST
947
223.90
LSE
2412387
22 April 2022
15:58:38
BST
625
223.90
LSE
2412389
22 April 2022
15:58:38
BST
2230
223.90
LSE
2412377
22 April 2022
15:58:38
BST
672
223.90
LSE
2412375
22 April 2022
15:58:38
BST
947
223.90
LSE
2412383
22 April 2022
15:58:38
BST
1538
223.90
LSE
2412379
22 April 2022
15:58:38
BST
986
223.90
LSE
2412381
22 April 2022
15:58:38
BST
1500
223.90
LSE
2412373
22 April 2022
15:58:39
BST
5677
223.80
LSE
2412462
22 April 2022
15:58:39
BST
5700
223.80
LSE
2412456
22 April 2022
15:59:05
BST
6362
223.70
LSE
2413200
22 April 2022
15:59:47
BST
1024
223.60
LSE
2415311
22 April 2022
16:00:35
BST
742
223.80
LSE
2417705
22 April 2022
16:00:35
BST
1858
223.80
LSE
2417703
22 April 2022
16:01:33
BST
764
223.80
LSE
2419551
22 April 2022
16:03:55
BST
5884
223.80
LSE
2423156
22 April 2022
16:03:55
BST
1
223.80
LSE
2423154
22 April 2022
16:03:55
BST
947
223.80
LSE
2423138
22 April 2022
16:03:55
BST
1500
223.80
LSE
2423134
22 April 2022
16:03:55
BST
986
223.80
LSE
2423136
22 April 2022
16:03:55
BST
1528
223.80
LSE
2423142
22 April 2022
16:03:55
BST
1979
223.80
LSE
2423140
22 April 2022
16:03:55
BST
1821
223.80
LSE
2423144
22 April 2022
16:03:55
BST
4487
223.80
LSE
2423116
22 April 2022
16:03:55
BST
4787
223.80
LSE
2423118
22 April 2022
16:03:55
BST
12631
223.80
LSE
2423112
22 April 2022
16:03:55
BST
2687
223.80
LSE
2423110
22 April 2022
16:03:55
BST
14053
223.80
LSE
2423108
22 April 2022
16:03:55
BST
13729
223.80
LSE
2423106
22 April 2022
16:03:55
BST
6087
223.80
LSE
2423092
22 April 2022
16:03:55
BST
6414
223.80
LSE
2423094
22 April 2022
16:03:55
BST
1677
223.80
LSE
2423096
22 April 2022
16:03:55
BST
1011
223.80
LSE
2423090
22 April 2022
16:03:55
BST
8849
223.80
LSE
2423085
22 April 2022
16:03:56
BST
3244
223.80
LSE
2423164
22 April 2022
16:03:56
BST
986
223.80
LSE
2423161
22 April 2022
16:03:56
BST
1500
223.80
LSE
2423159
22 April 2022
16:05:25
BST
580
223.70
LSE
2425460
22 April 2022
16:05:25
BST
106
223.70
LSE
2425450
22 April 2022
16:05:25
BST
5837
223.70
LSE
2425446
22 April 2022
16:06:55
BST
3356
223.90
LSE
2428226
22 April 2022
16:06:55
BST
22319
223.90
LSE
2428224
22 April 2022
16:08:16
BST
986
224.10
LSE
2430833
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430831
22 April 2022
16:08:16
BST
6525
224.10
LSE
2430829
22 April 2022
16:08:16
BST
1693
224.10
LSE
2430827
22 April 2022
16:08:16
BST
1559
224.10
LSE
2430825
22 April 2022
16:08:16
BST
947
224.10
LSE
2430823
22 April 2022
16:08:16
BST
986
224.10
LSE
2430821
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430819
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430791
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430787
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430785
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430783
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430779
22 April 2022
16:08:16
BST
1500
224.10
LSE
2430775
22 April 2022
16:09:01
BST
10857
224.00
LSE
2432157
22 April 2022
16:09:01
BST
360
224.00
LSE
2432147
22 April 2022
16:09:01
BST
1666
224.00
LSE
2432143
22 April 2022
16:09:01
BST
947
224.00
LSE
2432145
22 April 2022
16:09:25
BST
6629
223.90
LSE
2433178
22 April 2022
16:09:25
BST
5419
223.90
LSE
2433176
22 April 2022
16:09:35
BST
5758
223.80
LSE
2433473
22 April 2022
16:09:35
BST
6616
223.80
LSE
2433412
22 April 2022
16:09:35
BST
7327
223.80
LSE
2433397
22 April 2022
16:09:35
BST
919
223.80
LSE
2433391
22 April 2022
16:11:27
BST
1500
223.90
LSE
2436781
22 April 2022
16:11:27
BST
7737
223.90
LSE
2436779
22 April 2022
16:11:57
BST
5750
223.80
LSE
2437471
22 April 2022
16:11:57
BST
848
223.80
LSE
2437475
22 April 2022
16:11:57
BST
4916
223.80
LSE
2437473
22 April 2022
16:12:57
BST
1651
223.80
LSE
2438885
22 April 2022
16:12:57
BST
986
223.80
LSE
2438883
22 April 2022
16:12:57
BST
902
223.80
LSE
2438881
22 April 2022
16:12:57
BST
799
223.80
LSE
2438879
22 April 2022
16:12:57
BST
800
223.80
LSE
2438877
22 April 2022
16:13:01
BST
8952
223.80
LSE
2438994
22 April 2022
16:13:58
BST
986
223.80
LSE
2440587
22 April 2022
16:13:58
BST
1500
223.80
LSE
2440585
22 April 2022
16:13:58
BST
825
223.80
LSE
2440583
22 April 2022
16:13:58
BST
1064
223.80
LSE
2440580
22 April 2022
16:13:58
BST
1064
223.80
LSE
2440578
22 April 2022
16:13:58
BST
1064
223.80
LSE
2440576
22 April 2022
16:13:58
BST
1064
223.80
LSE
2440574
22 April 2022
16:13:58
BST
1589
223.80
LSE
2440572
22 April 2022
16:13:58
BST
2208
223.80
LSE
2440570
22 April 2022
16:13:58
BST
2179
223.80
LSE
2440568
22 April 2022
16:13:58
BST
2129
223.80
LSE
2440566
22 April 2022
16:13:58
BST
1
223.80
LSE
2440564
22 April 2022
16:14:23
BST
1528
223.80
LSE
2441367
22 April 2022
16:14:23
BST
986
223.80
LSE
2441365
22 April 2022
16:14:23
BST
1500
223.80
LSE
2441363
22 April 2022
16:14:23
BST
6970
223.80
LSE
2441361
22 April 2022
16:14:58
BST
6401
223.70
LSE
2442369
22 April 2022
16:15:08
BST
6530
223.70
LSE
2442830
22 April 2022
16:15:59
BST
4557
223.60
LSE
2444860
22 April 2022
16:16:23
BST
1118
223.60
LSE
2445587
22 April 2022
16:17:56
BST
291
223.60
LSE
2449363
22 April 2022
16:17:56
BST
947
223.60
LSE
2449357
22 April 2022
16:17:56
BST
889
223.60
LSE
2449353
22 April 2022
16:17:56
BST
1500
223.60
LSE
2449355
22 April 2022
16:17:56
BST
909
223.60
LSE
2449361
22 April 2022
16:17:56
BST
986
223.60
LSE
2449359
22 April 2022
16:17:56
BST
2027
223.60
LSE
2449351
22 April 2022
16:17:56
BST
947
223.60
LSE
2449349
22 April 2022
16:17:56
BST
1681
223.60
LSE
2449347
22 April 2022
16:17:56
BST
1500
223.60
LSE
2449345
22 April 2022
16:17:56
BST
986
223.60
LSE
2449343
22 April 2022
16:17:56
BST
6432
223.60
LSE
2449341
22 April 2022
16:17:56
BST
1399
223.60
LSE
2449339
22 April 2022
16:17:56
BST
8593
223.60
LSE
2449337
22 April 2022
16:17:56
BST
152
223.60
LSE
2449331
22 April 2022
16:17:56
BST
2447
223.60
LSE
2449329
22 April 2022
16:17:56
BST
9037
223.60
LSE
2449333
22 April 2022
16:17:56
BST
6370
223.60
LSE
2449335
22 April 2022
16:18:07
BST
6562
223.50
LSE
2449764
22 April 2022
16:18:17
BST
6347
223.40
LSE
2450071
22 April 2022
16:18:18
BST
914
223.40
LSE
2450089
22 April 2022
16:18:19
BST
2506
223.40
LSE
2450099
22 April 2022
16:18:20
BST
1579
223.40
LSE
2450140
22 April 2022
16:18:21
BST
1284
223.40
LSE
2450148
22 April 2022
16:18:22
BST
19
223.40
LSE
2450168
22 April 2022
16:20:29
BST
986
223.80
LSE
2454149
22 April 2022
16:20:29
BST
1500
223.80
LSE
2454147
22 April 2022
16:20:29
BST
2788
223.80
LSE
2454154
22 April 2022
16:20:29
BST
947
223.80
LSE
2454152
22 April 2022
16:20:29
BST
5898
223.80
LSE
2454145
22 April 2022
16:20:29
BST
3999
223.80
LSE
2454143
22 April 2022
16:20:29
BST
5531
223.80
LSE
2454141
22 April 2022
16:20:29
BST
947
223.80
LSE
2454139
22 April 2022
16:20:29
BST
986
223.80
LSE
2454137
22 April 2022
16:20:29
BST
1500
223.80
LSE
2454135
22 April 2022
16:20:29
BST
2607
223.80
LSE
2454133
22 April 2022
16:20:29
BST
128
223.80
LSE
2454131
22 April 2022
16:20:29
BST
136
223.70
LSE
2454116
22 April 2022
16:20:29
BST
2395
223.70
LSE
2454110
22 April 2022
16:20:29
BST
2457
223.70
LSE
2454112
22 April 2022
16:20:29
BST
290
223.70
LSE
2454114
22 April 2022
16:21:26
BST
9232
223.70
LSE
2455911
22 April 2022
16:21:26
BST
1605
223.70
LSE
2455909
22 April 2022
16:21:26
BST
1500
223.70
LSE
2455907
22 April 2022
16:21:26
BST
6670
223.70
LSE
2455905
22 April 2022
16:21:35
BST
5718
223.60
LSE
2456299
22 April 2022
16:23:00
BST
2363
223.60
LSE
2459094
22 April 2022
16:23:00
BST
1544
223.60
LSE
2459088
22 April 2022
16:23:00
BST
947
223.60
LSE
2459086
22 April 2022
16:23:00
BST
9285
223.60
LSE
2459092
22 April 2022
16:23:00
BST
986
223.60
LSE
2459090
22 April 2022
16:23:00
BST
19752
223.60
LSE
2459084
22 April 2022
16:23:00
BST
1118
223.60
LSE
2459082
22 April 2022
16:23:00
BST
5956
223.60
LSE
2459080
22 April 2022
16:23:31
BST
824
223.50
LSE
2460240
22 April 2022
16:23:31
BST
5142
223.50
LSE
2460238
22 April 2022
16:24:01
BST
5875
223.50
LSE
2461199
22 April 2022
16:24:01
BST
6600
223.50
LSE
2461197
22 April 2022
16:24:41
BST
100
223.50
LSE
2462512
22 April 2022
16:24:41
BST
6209
223.50
LSE
2462510
22 April 2022
16:24:41
BST
5444
223.50
LSE
2462508
22 April 2022
16:24:41
BST
8178
223.50
LSE
2462506
22 April 2022
16:24:44
BST
7058
223.40
LSE
2462696
22 April 2022
16:25:07
BST
6543
223.30
LSE
2463363
22 April 2022
16:25:59
BST
1770
223.30
LSE
2464997
22 April 2022
16:25:59
BST
303
223.30
LSE
2464993
22 April 2022
16:25:59
BST
6941
223.30
LSE
2464995
22 April 2022
16:25:59
BST
5876
223.30
LSE
2464991
22 April 2022
16:25:59
BST
7703
223.30
LSE
2464987
22 April 2022
16:26:00
BST
2440
223.30
LSE
2465042
22 April 2022
16:26:06
BST
800
223.30
LSE
2465210
22 April 2022
16:26:54
BST
3272
223.50
LSE
2466491
22 April 2022
16:26:54
BST
986
223.50
LSE
2466489
22 April 2022
16:26:54
BST
947
223.50
LSE
2466487
22 April 2022
16:26:54
BST
1973
223.50
LSE
2466485
22 April 2022
16:26:54
BST
1006
223.50
LSE
2466483
22 April 2022
16:26:54
BST
1589
223.50
LSE
2466481
22 April 2022
16:27:08
BST
5990
223.50
LSE
2466965
22 April 2022
16:27:08
BST
933
223.50
LSE
2466963
22 April 2022
16:27:08
BST
933
223.50
LSE
2466961
22 April 2022
16:27:08
BST
802
223.50
LSE
2466959
22 April 2022
16:27:08
BST
1500
223.50
LSE
2466957
22 April 2022
16:27:08
BST
1500
223.50
LSE
2466955
22 April 2022
16:27:08
BST
947
223.50
LSE
2466953
22 April 2022
16:27:08
BST
1500
223.50
LSE
2466951
22 April 2022
16:27:08
BST
1218
223.50
LSE
2466949
22 April 2022
16:27:08
BST
1500
223.50
LSE
2466947
22 April 2022
16:27:08
BST
6772
223.50
LSE
2466945
22 April 2022
16:27:08
BST
1239
223.50
LSE
2466939
22 April 2022
16:27:08
BST
1651
223.50
LSE
2466937
22 April 2022
16:27:08
BST
1534
223.50
LSE
2466941
22 April 2022
16:27:08
BST
28
223.50
LSE
2466943
22 April 2022
16:27:08
BST
7210
223.50
LSE
2466933
22 April 2022
16:27:08
BST
999
223.50
LSE
2466929
22 April 2022
16:27:35
BST
947
223.40
LSE
2467941
22 April 2022
16:27:35
BST
986
223.40
LSE
2467939
22 April 2022
16:27:35
BST
1562
223.40
LSE
2467945
22 April 2022
16:27:35
BST
2424
223.40
LSE
2467943
22 April 2022
16:27:35
BST
1
223.40
LSE
2467937
22 April 2022
16:27:35
BST
7759
223.40
LSE
2467935
22 April 2022
16:27:35
BST
1976
223.40
LSE
2467931
22 April 2022
16:27:35
BST
1464
223.40
LSE
2467927
22 April 2022
16:27:35
BST
1589
223.40
LSE
2467921
22 April 2022
16:27:35
BST
1200
223.40
LSE
2467919
22 April 2022
16:27:35
BST
5582
223.40
LSE
2467917
22 April 2022
16:27:35
BST
101
223.40
LSE
2467915
22 April 2022
16:27:35
BST
6220
223.40
LSE
2467913
22 April 2022
16:27:54
BST
453
223.30
LSE
2468860
22 April 2022
16:27:54
BST
251
223.30
LSE
2468858
22 April 2022
16:27:54
BST
5200
223.30
LSE
2468856
22 April 2022
16:27:54
BST
751
223.30
LSE
2468854
22 April 2022
16:27:54
BST
55
223.30
LSE
2468852
22 April 2022
16:27:54
BST
795
223.30
LSE
2468841
22 April 2022
16:27:54
BST
4881
223.30
LSE
2468839
22 April 2022
16:28:08
BST
7574
223.30
LSE
2469533
22 April 2022
16:28:23
BST
656
223.30
LSE
2470004
22 April 2022
16:28:23
BST
4831
223.30
LSE
2470002
22 April 2022
16:28:23
BST
794
223.30
LSE
2470000
22 April 2022
16:28:23
BST
1528
223.30
LSE
2469996
22 April 2022
16:28:23
BST
703
223.30
LSE
2469994
22 April 2022
16:28:23
BST
1806
223.30
LSE
2469998
22 April 2022
16:28:34
BST
363
223.20
LSE
2470319
22 April 2022
16:28:34
BST
5972
223.20
LSE
2470317
22 April 2022
16:28:49
BST
7488
223.20
LSE
2471078
22 April 2022
16:28:49
BST
2642
223.20
LSE
2471080
22 April 2022
16:29:04
BST
7845
223.10
LSE
2471681
22 April 2022
16:29:30
BST
6445
223.40
LSE
2472569
22 April 2022
16:29:30
BST
8065
223.40
LSE
2472543
 
 
 
 
 
Date: 22 April 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary