6-K 1 a5486o.htm TRANSACTION IN OWN SHARES a5486o
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For June 10, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
 
 
 
 
 
 
 
 
10 June 2022
 
 
 
 
 
 
 
 
 
Transaction in Own Shares
 
 
 
 
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue  
 
 
10 June 2022
3,633,601
229.50
221.90
225.2027
LSE  
 
 
10 June 2022
849,000
227.40
222.10
224.4697
CHIX  
 
 
10 June 2022
1,689,303
229.40
222.10
224.8499
BATE  
 
 
 
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 133,253,686 Ordinary Shares in treasury and have 10,479,626,447 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
 
 
10 June 2022
08:07:07
BST
10541
228.90
BATE
1598956
 
 
10 June 2022
08:09:28
BST
9804
228.90
BATE
1,603,523
 
 
10 June 2022
08:29:02
BST
9518
228.60
BATE
1,646,965
 
 
10 June 2022
08:32:25
BST
9919
228.40
BATE
1,656,434
 
 
10 June 2022
08:36:25
BST
5498
228.80
BATE
1,665,909
 
 
10 June 2022
08:36:25
BST
4584
228.80
BATE
1,665,907
 
 
10 June 2022
08:42:01
BST
10627
228.90
BATE
1,679,096
 
 
10 June 2022
08:47:43
BST
4166
229.10
BATE
1,693,478
 
 
10 June 2022
08:47:43
BST
6971
229.10
BATE
1,693,476
 
 
10 June 2022
08:55:10
BST
9560
228.50
BATE
1,711,073
 
 
10 June 2022
08:57:33
BST
8477
228.80
BATE
1,716,411
 
 
10 June 2022
08:57:33
BST
1187
228.80
BATE
1,716,409
 
 
10 June 2022
09:04:08
BST
7752
229.00
BATE
1,730,881
 
 
10 June 2022
09:04:08
BST
1927
229.00
BATE
1,730,879
 
 
10 June 2022
09:16:54
BST
1385
229.40
BATE
1,754,315
 
 
10 June 2022
09:16:54
BST
8200
229.40
BATE
1,754,313
 
 
10 June 2022
09:16:54
BST
10475
229.40
BATE
1,754,309
 
 
10 June 2022
09:16:54
BST
1650
229.40
BATE
1,754,311
 
 
10 June 2022
09:20:01
BST
1792
229.20
BATE
1,758,210
 
 
10 June 2022
09:20:01
BST
5588
229.20
BATE
1,758,208
 
 
10 June 2022
09:20:02
BST
278
229.20
BATE
1,758,251
 
 
10 June 2022
09:20:02
BST
33
229.20
BATE
1,758,249
 
 
10 June 2022
09:20:02
BST
414
229.20
BATE
1,758,246
 
 
10 June 2022
09:20:02
BST
2774
229.20
BATE
1,758,229
 
 
10 June 2022
09:20:02
BST
629
229.20
BATE
1,758,227
 
 
10 June 2022
09:26:59
BST
9575
228.60
BATE
1,766,387
 
 
10 June 2022
09:31:37
BST
2352
228.20
BATE
1,772,812
 
 
10 June 2022
09:31:37
BST
4778
228.20
BATE
1,772,810
 
 
10 June 2022
09:32:47
BST
4450
228.20
BATE
1,774,187
 
 
10 June 2022
09:38:24
BST
2775
227.50
BATE
1,782,158
 
 
10 June 2022
09:38:29
BST
2719
227.50
BATE
1,782,267
 
 
10 June 2022
09:38:59
BST
4905
227.50
BATE
1,782,983
 
 
10 June 2022
09:47:56
BST
11354
227.50
BATE
1,795,003
 
 
10 June 2022
09:48:18
BST
8673
227.40
BATE
1,795,586
 
 
10 June 2022
09:48:18
BST
132
227.40
BATE
1,795,571
 
 
10 June 2022
09:48:18
BST
735
227.40
BATE
1,795,575
 
 
10 June 2022
09:49:59
BST
9354
227.40
BATE
1,797,742
 
 
10 June 2022
09:54:06
BST
9838
227.10
BATE
1,804,652
 
 
10 June 2022
09:58:28
BST
7235
227.10
BATE
1,810,183
 
 
10 June 2022
09:58:28
BST
2941
227.10
BATE
1,810,181
 
 
10 June 2022
10:01:41
BST
10620
227.30
BATE
1,814,188
 
 
10 June 2022
10:02:42
BST
3087
227.20
BATE
1,815,489
 
 
10 June 2022
10:02:42
BST
437
227.20
BATE
1,815,491
 
 
10 June 2022
10:02:42
BST
4819
227.20
BATE
1,815,483
 
 
10 June 2022
10:02:42
BST
1961
227.20
BATE
1,815,479
 
 
10 June 2022
10:07:33
BST
7979
226.90
BATE
1,821,199
 
 
10 June 2022
10:07:33
BST
1131
226.90
BATE
1,821,197
 
 
10 June 2022
10:07:33
BST
1961
226.90
BATE
1,821,163
 
 
10 June 2022
10:11:53
BST
10509
226.60
BATE
1,826,889
 
 
10 June 2022
10:17:59
BST
1883
226.80
BATE
1,834,289
 
 
10 June 2022
10:18:42
BST
11523
227.00
BATE
1,835,379
 
 
10 June 2022
10:19:14
BST
9151
226.90
BATE
1,836,145
 
 
10 June 2022
10:19:14
BST
1643
226.90
BATE
1,836,129
 
 
10 June 2022
10:29:18
BST
9805
227.10
BATE
1,851,486
 
 
10 June 2022
10:33:07
BST
10948
227.20
BATE
1,855,761
 
 
10 June 2022
10:33:55
BST
11000
227.00
BATE
1,856,813
 
 
10 June 2022
10:33:55
BST
11584
227.10
BATE
1,856,802
 
 
10 June 2022
10:42:40
BST
10545
226.80
BATE
1,868,264
 
 
10 June 2022
10:42:40
BST
2614
226.90
BATE
1,868,258
 
 
10 June 2022
10:42:40
BST
5634
226.90
BATE
1,868,256
 
 
10 June 2022
10:42:40
BST
1194
226.90
BATE
1,868,260
 
 
10 June 2022
10:47:13
BST
3636
227.00
BATE
1,874,655
 
 
10 June 2022
10:47:13
BST
6202
227.00
BATE
1,874,649
 
 
10 June 2022
10:49:43
BST
3661
226.50
BATE
1,878,216
 
 
10 June 2022
10:49:52
BST
7650
226.50
BATE
1,878,601
 
 
10 June 2022
10:55:00
BST
3571
226.50
BATE
1,885,634
 
 
10 June 2022
10:55:00
BST
2515
226.50
BATE
1,885,632
 
 
10 June 2022
11:00:44
BST
4110
226.50
BATE
1,893,426
 
 
10 June 2022
11:00:44
BST
716
226.50
BATE
1,893,420
 
 
10 June 2022
11:00:44
BST
763
226.50
BATE
1,893,404
 
 
10 June 2022
11:00:44
BST
714
226.50
BATE
1,893,406
 
 
10 June 2022
11:00:44
BST
1223
226.50
BATE
1,893,408
 
 
10 June 2022
11:00:44
BST
1700
226.50
BATE
1,893,412
 
 
10 June 2022
11:00:44
BST
1287
226.50
BATE
1,893,416
 
 
10 June 2022
11:00:44
BST
1892
226.50
BATE
1,893,396
 
 
10 June 2022
11:00:44
BST
2950
226.50
BATE
1,893,392
 
 
10 June 2022
11:02:58
BST
346
226.20
BATE
1,894,828
 
 
10 June 2022
11:02:58
BST
3423
226.20
BATE
1,894,819
 
 
10 June 2022
11:02:58
BST
529
226.20
BATE
1,894,815
 
 
10 June 2022
11:02:58
BST
2292
226.20
BATE
1,894,813
 
 
10 June 2022
11:03:01
BST
3194
226.20
BATE
1,894,855
 
 
10 June 2022
11:07:46
BST
375
226.30
BATE
1,898,770
 
 
10 June 2022
11:08:02
BST
2806
226.30
BATE
1,898,961
 
 
10 June 2022
11:08:02
BST
7000
226.30
BATE
1,898,959
 
 
10 June 2022
11:12:03
BST
9350
226.30
BATE
1,901,920
 
 
10 June 2022
11:16:20
BST
9416
226.30
BATE
1,904,720
 
 
10 June 2022
11:19:17
BST
9648
226.20
BATE
1,906,543
 
 
10 June 2022
11:22:47
BST
8605
226.10
BATE
1,908,849
 
 
10 June 2022
11:22:47
BST
420
226.10
BATE
1,908,847
 
 
10 June 2022
11:22:47
BST
880
226.10
BATE
1,908,845
 
 
10 June 2022
11:22:47
BST
76
226.10
BATE
1,908,843
 
 
10 June 2022
11:22:47
BST
811
226.10
BATE
1,908,841
 
 
10 June 2022
11:30:13
BST
5250
226.00
BATE
1,914,098
 
 
10 June 2022
11:30:13
BST
214
226.00
BATE
1,914,092
 
 
10 June 2022
11:30:13
BST
4872
226.00
BATE
1,914,088
 
 
10 June 2022
11:32:54
BST
1734
226.10
BATE
1,915,951
 
 
10 June 2022
11:32:54
BST
7378
226.10
BATE
1,915,939
 
 
10 June 2022
11:32:56
BST
191
226.10
BATE
1,915,975
 
 
10 June 2022
11:33:14
BST
816
226.10
BATE
1,916,138
 
 
10 June 2022
11:33:14
BST
358
226.10
BATE
1,916,140
 
 
10 June 2022
11:37:50
BST
9498
225.70
BATE
1,919,079
 
 
10 June 2022
11:45:32
BST
1931
225.50
BATE
1,924,690
 
 
10 June 2022
11:45:32
BST
2504
225.50
BATE
1,924,688
 
 
10 June 2022
11:45:32
BST
7000
225.50
BATE
1,924,686
 
 
10 June 2022
11:45:32
BST
10635
225.60
BATE
1,924,668
 
 
10 June 2022
11:45:33
BST
59
225.50
BATE
1,924,702
 
 
10 June 2022
11:52:22
BST
10415
225.70
BATE
1,929,779
 
 
10 June 2022
11:57:32
BST
9718
225.90
BATE
1,933,201
 
 
10 June 2022
11:58:26
BST
2625
225.70
BATE
1,933,920
 
 
10 June 2022
11:58:26
BST
1724
225.70
BATE
1,933,918
 
 
10 June 2022
12:09:09
BST
15733
226.30
BATE
1,941,706
 
 
10 June 2022
12:10:35
BST
4580
226.20
BATE
1,943,067
 
 
10 June 2022
12:10:35
BST
6619
226.20
BATE
1,943,059
 
 
10 June 2022
12:10:48
BST
9592
226.10
BATE
1,943,201
 
 
10 June 2022
12:14:58
BST
3221
226.00
BATE
1,947,204
 
 
10 June 2022
12:14:58
BST
8389
226.00
BATE
1,947,202
 
 
10 June 2022
12:18:21
BST
3048
226.00
BATE
1,949,418
 
 
10 June 2022
12:18:21
BST
6632
226.00
BATE
1,949,420
 
 
10 June 2022
12:24:18
BST
10209
225.90
BATE
1,953,091
 
 
10 June 2022
12:32:05
BST
1215
225.90
BATE
1,958,515
 
 
10 June 2022
12:32:05
BST
5803
225.90
BATE
1,958,511
 
 
10 June 2022
12:35:32
BST
9875
226.10
BATE
1,961,904
 
 
10 June 2022
12:36:56
BST
11239
226.00
BATE
1,962,910
 
 
10 June 2022
12:46:35
BST
9538
225.90
BATE
1,970,397
 
 
10 June 2022
12:49:09
BST
107
225.80
BATE
1,972,236
 
 
10 June 2022
12:49:09
BST
141
225.80
BATE
1,972,234
 
 
10 June 2022
12:49:09
BST
798
225.80
BATE
1,972,232
 
 
10 June 2022
12:49:09
BST
187
225.80
BATE
1,972,230
 
 
10 June 2022
12:49:09
BST
1061
225.80
BATE
1,972,228
 
 
10 June 2022
12:49:09
BST
974
225.80
BATE
1972226
 
 
10 June 2022
12:49:09
BST
6382
225.80
BATE
1972222
 
 
10 June 2022
12:49:10
BST
879
225.80
BATE
1972252
 
 
10 June 2022
12:49:10
BST
1956
225.80
BATE
1972254
 
 
10 June 2022
12:49:10
BST
805
225.80
BATE
1972256
 
 
10 June 2022
12:49:10
BST
221
225.80
BATE
1972258
 
 
10 June 2022
12:49:11
BST
6874
225.80
BATE
1972260
 
 
10 June 2022
12:55:18
BST
2959
225.80
BATE
1976362
 
 
10 June 2022
12:55:18
BST
6356
225.80
BATE
1976360
 
 
10 June 2022
12:58:36
BST
4942
225.90
BATE
1978715
 
 
10 June 2022
12:58:43
BST
4053
225.90
BATE
1978892
 
 
10 June 2022
12:58:43
BST
144
225.90
BATE
1978890
 
 
10 June 2022
12:58:43
BST
1624
225.90
BATE
1978886
 
 
10 June 2022
13:02:48
BST
10855
226.20
BATE
1982566
 
 
10 June 2022
13:04:31
BST
9317
226.10
BATE
1983819
 
 
10 June 2022
13:09:19
BST
4334
226.20
BATE
1987237
 
 
10 June 2022
13:09:19
BST
6194
226.20
BATE
1987239
 
 
10 June 2022
13:12:54
BST
10573
225.90
BATE
1989639
 
 
10 June 2022
13:19:33
BST
884
226.10
BATE
1995027
 
 
10 June 2022
13:19:33
BST
8934
226.10
BATE
1995023
 
 
10 June 2022
13:19:33
BST
1009
226.10
BATE
1995021
 
 
10 June 2022
13:21:27
BST
11276
226.20
BATE
1996421
 
 
10 June 2022
13:26:31
BST
7291
226.30
BATE
2000650
 
 
10 June 2022
13:28:20
BST
10005
226.40
BATE
2002145
 
 
10 June 2022
13:30:44
BST
3325
225.80
BATE
2011311
 
 
10 June 2022
13:30:44
BST
7000
225.80
BATE
2011307
 
 
10 June 2022
13:33:06
BST
9591
225.60
BATE
2017239
 
 
10 June 2022
13:38:00
BST
11086
225.40
BATE
2024370
 
 
10 June 2022
13:40:40
BST
573
225.40
BATE
2027526
 
 
10 June 2022
13:40:40
BST
2570
225.40
BATE
2027524
 
 
10 June 2022
13:42:10
BST
273
225.60
BATE
2029917
 
 
10 June 2022
13:42:12
BST
10270
225.60
BATE
2029994
 
 
10 June 2022
13:48:55
BST
9728
225.40
BATE
2036434
 
 
10 June 2022
13:49:51
BST
5500
225.30
BATE
2037357
 
 
10 June 2022
13:49:51
BST
5751
225.30
BATE
2037361
 
 
10 June 2022
13:55:12
BST
10420
225.10
BATE
2043851
 
 
10 June 2022
13:55:48
BST
625
225.00
BATE
2044477
 
 
10 June 2022
13:55:48
BST
2946
225.00
BATE
2044471
 
 
10 June 2022
13:55:48
BST
7048
225.00
BATE
2044469
 
 
10 June 2022
13:58:08
BST
2171
224.70
BATE
2047104
 
 
10 June 2022
13:58:08
BST
50
224.70
BATE
2047082
 
 
10 June 2022
13:58:08
BST
8110
224.70
BATE
2047080
 
 
10 June 2022
13:58:10
BST
165
224.70
BATE
2047164
 
 
10 June 2022
13:58:10
BST
927
224.70
BATE
2047166
 
 
10 June 2022
14:02:14
BST
11625
224.60
BATE
2052745
 
 
10 June 2022
14:05:59
BST
10276
224.70
BATE
2057049
 
 
10 June 2022
14:13:15
BST
11356
224.30
BATE
2065971
 
 
10 June 2022
14:13:19
BST
1160
224.20
BATE
2066251
 
 
10 June 2022
14:13:19
BST
9774
224.20
BATE
2066249
 
 
10 June 2022
14:16:05
BST
2986
224.00
BATE
2070249
 
 
10 June 2022
14:16:05
BST
7000
224.00
BATE
2070247
 
 
10 June 2022
14:19:03
BST
10370
223.90
BATE
2074222
 
 
10 June 2022
14:21:54
BST
304
223.70
BATE
2078658
 
 
10 June 2022
14:21:54
BST
1483
223.70
BATE
2078662
 
 
10 June 2022
14:21:54
BST
7985
223.70
BATE
2078664
 
 
10 June 2022
14:28:13
BST
7717
223.60
BATE
2089340
 
 
10 June 2022
14:30:18
BST
11432
223.70
BATE
2096575
 
 
10 June 2022
14:30:18
BST
1508
223.70
BATE
2096573
 
 
10 June 2022
14:30:18
BST
10912
223.70
BATE
2096568
 
 
10 June 2022
14:31:01
BST
1100
223.80
BATE
2100305
 
 
10 June 2022
14:31:01
BST
439
223.80
BATE
2100309
 
 
10 June 2022
14:31:01
BST
8592
223.80
BATE
2100313
 
 
10 June 2022
14:31:33
BST
11062
223.90
BATE
2102334
 
 
10 June 2022
14:32:19
BST
10226
224.00
BATE
2105400
 
 
10 June 2022
14:34:19
BST
8500
223.80
BATE
2111732
 
 
10 June 2022
14:34:19
BST
394
223.80
BATE
2111708
 
 
10 June 2022
14:34:19
BST
859
223.80
BATE
2111706
 
 
10 June 2022
14:34:20
BST
11108
223.80
BATE
2111750
 
 
10 June 2022
14:34:20
BST
1501
223.80
BATE
2111748
 
 
10 June 2022
14:35:55
BST
10022
223.50
BATE
2116165
 
 
10 June 2022
14:37:56
BST
10464
223.50
BATE
2121724
 
 
10 June 2022
14:40:01
BST
7000
223.00
BATE
2126027
 
 
10 June 2022
14:40:01
BST
1340
223.00
BATE
2126029
 
 
10 June 2022
14:40:01
BST
556
223.00
BATE
2126023
 
 
10 June 2022
14:40:01
BST
510
223.00
BATE
2126025
 
 
10 June 2022
14:42:45
BST
7194
223.10
BATE
2131756
 
 
10 June 2022
14:42:45
BST
432
223.10
BATE
2131754
 
 
10 June 2022
14:42:45
BST
1697
223.10
BATE
2131750
 
 
10 June 2022
14:42:47
BST
1325
223.00
BATE
2131857
 
 
10 June 2022
14:42:47
BST
2102
223.00
BATE
2131855
 
 
10 June 2022
14:42:47
BST
7400
223.00
BATE
2131853
 
 
10 June 2022
14:46:07
BST
1530
222.80
BATE
2139724
 
 
10 June 2022
14:46:07
BST
3018
222.80
BATE
2139714
 
 
10 June 2022
14:46:07
BST
1859
222.80
BATE
2139712
 
 
10 June 2022
14:46:07
BST
754
222.80
BATE
2139710
 
 
10 June 2022
14:46:07
BST
1271
222.80
BATE
2139708
 
 
10 June 2022
14:46:07
BST
923
222.80
BATE
2139706
 
 
10 June 2022
14:46:07
BST
927
222.80
BATE
2139704
 
 
10 June 2022
14:46:07
BST
7000
222.80
BATE
2139692
 
 
10 June 2022
14:46:07
BST
2855
222.80
BATE
2139696
 
 
10 June 2022
14:48:25
BST
9937
223.00
BATE
2144281
 
 
10 June 2022
14:49:57
BST
9396
223.10
BATE
2147328
 
 
10 June 2022
14:51:05
BST
2432
223.00
BATE
2149483
 
 
10 June 2022
14:51:05
BST
305
223.00
BATE
2149481
 
 
10 June 2022
14:51:05
BST
7600
223.00
BATE
2149479
 
 
10 June 2022
14:51:05
BST
555
223.00
BATE
2149477
 
 
10 June 2022
14:52:52
BST
10972
222.90
BATE
2153024
 
 
10 June 2022
14:52:52
BST
360
222.90
BATE
2153018
 
 
10 June 2022
14:55:32
BST
9521
223.10
BATE
2158276
 
 
10 June 2022
14:55:37
BST
8388
222.90
BATE
2158399
 
 
10 June 2022
14:55:37
BST
2089
222.90
BATE
2158393
 
 
10 June 2022
14:57:26
BST
923
222.90
BATE
2162274
 
 
10 June 2022
14:58:40
BST
10131
222.80
BATE
2163970
 
 
10 June 2022
15:00:00
BST
6494
222.70
BATE
2167088
 
 
10 June 2022
15:00:00
BST
4579
222.70
BATE
2167082
 
 
10 June 2022
15:03:07
BST
10064
222.50
BATE
2177249
 
 
10 June 2022
15:03:35
BST
9839
222.40
BATE
2178352
 
 
10 June 2022
15:06:43
BST
11505
222.50
BATE
2185655
 
 
10 June 2022
15:07:30
BST
2609
222.50
BATE
2187139
 
 
10 June 2022
15:07:30
BST
8831
222.50
BATE
2187137
 
 
10 June 2022
15:09:06
BST
10430
222.50
BATE
2190848
 
 
10 June 2022
15:11:18
BST
11508
222.60
BATE
2195826
 
 
10 June 2022
15:12:53
BST
412
222.30
BATE
2198990
 
 
10 June 2022
15:12:53
BST
3671
222.30
BATE
2198988
 
 
10 June 2022
15:13:00
BST
6678
222.30
BATE
2199330
 
 
10 June 2022
15:15:08
BST
10443
222.20
BATE
2204651
 
 
10 June 2022
15:18:14
BST
10044
222.60
BATE
2215769
 
 
10 June 2022
15:18:14
BST
9736
222.60
BATE
2215761
 
 
10 June 2022
15:22:19
BST
369
222.20
BATE
2227187
 
 
10 June 2022
15:22:19
BST
359
222.20
BATE
2227184
 
 
10 June 2022
15:25:03
BST
16224
222.40
BATE
2233622
 
 
10 June 2022
15:25:05
BST
7068
222.30
BATE
2233907
 
 
10 June 2022
15:25:05
BST
1054
222.30
BATE
2233901
 
 
10 June 2022
15:25:05
BST
825
222.30
BATE
2233899
 
 
10 June 2022
15:25:19
BST
337
222.30
BATE
2234713
 
 
10 June 2022
15:25:19
BST
1416
222.30
BATE
2234711
 
 
10 June 2022
15:27:58
BST
5136
222.40
BATE
2241571
 
 
10 June 2022
15:27:58
BST
867
222.40
BATE
2241569
 
 
10 June 2022
15:27:58
BST
1500
222.40
BATE
2241567
 
 
10 June 2022
15:27:58
BST
866
222.40
BATE
2241565
 
 
10 June 2022
15:27:58
BST
9787
222.40
BATE
2241563
 
 
10 June 2022
15:28:39
BST
661
222.20
BATE
2243200
 
 
10 June 2022
15:28:39
BST
3473
222.20
BATE
2243197
 
 
10 June 2022
15:28:45
BST
6314
222.20
BATE
2243338
 
 
10 June 2022
15:30:15
BST
10729
222.20
BATE
2246957
 
 
10 June 2022
15:32:59
BST
9677
222.70
BATE
2252729
 
 
10 June 2022
15:35:08
BST
9645
222.60
BATE
2258022
 
 
10 June 2022
15:37:04
BST
1334
222.70
BATE
2262643
 
 
10 June 2022
15:37:05
BST
9636
222.70
BATE
2262768
 
 
10 June 2022
15:37:05
BST
498
222.70
BATE
2262766
 
 
10 June 2022
15:37:05
BST
67
222.70
BATE
2262764
 
 
10 June 2022
15:37:05
BST
3800
222.70
BATE
2262762
 
 
10 June 2022
15:37:05
BST
5392
222.70
BATE
2262760
 
 
10 June 2022
15:37:05
BST
737
222.70
BATE
2262758
 
 
10 June 2022
15:41:07
BST
7942
223.00
BATE
2270888
 
 
10 June 2022
15:41:07
BST
1367
223.00
BATE
2270884
 
 
10 June 2022
15:42:07
BST
792
223.20
BATE
2272878
 
 
10 June 2022
15:42:07
BST
10718
223.20
BATE
2272888
 
 
10 June 2022
15:42:07
BST
70
223.20
BATE
2272850
 
 
10 June 2022
15:45:16
BST
10708
223.10
BATE
2280467
 
 
10 June 2022
15:45:16
BST
738
223.10
BATE
2280465
 
 
10 June 2022
15:46:03
BST
8092
223.10
BATE
2282151
 
 
10 June 2022
15:46:03
BST
3284
223.10
BATE
2282149
 
 
10 June 2022
15:47:32
BST
9423
223.00
BATE
2285212
 
 
10 June 2022
15:50:04
BST
11324
223.20
BATE
2290980
 
 
10 June 2022
15:51:26
BST
7862
223.10
BATE
2293461
 
 
10 June 2022
15:51:26
BST
2421
223.10
BATE
2293454
 
 
10 June 2022
15:51:26
BST
211
223.10
BATE
2293452
 
 
10 June 2022
15:51:26
BST
167
223.10
BATE
2293450
 
 
10 June 2022
15:51:26
BST
209
223.10
BATE
2293448
 
 
10 June 2022
15:51:26
BST
381
223.10
BATE
2293442
 
 
10 June 2022
15:54:09
BST
9361
223.50
BATE
2298433
 
 
10 June 2022
15:55:04
BST
9453
223.60
BATE
2300251
 
 
10 June 2022
15:58:01
BST
8376
223.40
BATE
2306382
 
 
10 June 2022
15:58:01
BST
143
223.40
BATE
2306380
 
 
10 June 2022
15:58:01
BST
2783
223.40
BATE
2306378
 
 
10 June 2022
15:59:58
BST
7028
223.10
BATE
2312692
 
 
10 June 2022
15:59:58
BST
2931
223.10
BATE
2312690
 
 
10 June 2022
15:59:58
BST
1657
223.10
BATE
2312688
 
 
10 June 2022
16:01:49
BST
1089
222.80
BATE
2318195
 
 
10 June 2022
16:01:49
BST
684
222.80
BATE
2318203
 
 
10 June 2022
16:01:49
BST
8523
222.80
BATE
2318207
 
 
10 June 2022
16:03:51
BST
264
222.80
BATE
2322058
 
 
10 June 2022
16:03:51
BST
629
222.80
BATE
2322056
 
 
10 June 2022
16:03:51
BST
5520
222.80
BATE
2322054
 
 
10 June 2022
16:03:57
BST
455
222.80
BATE
2322233
 
 
10 June 2022
16:03:57
BST
420
222.80
BATE
2322231
 
 
10 June 2022
16:03:57
BST
2675
222.80
BATE
2322229
 
 
10 June 2022
16:03:58
BST
822
222.80
BATE
2322251
 
 
10 June 2022
16:05:31
BST
115
222.60
BATE
2326115
 
 
10 June 2022
16:05:31
BST
3000
222.60
BATE
2326111
 
 
10 June 2022
16:05:31
BST
1839
222.60
BATE
2326107
 
 
10 June 2022
16:05:31
BST
5200
222.60
BATE
2326105
 
 
10 June 2022
16:07:25
BST
211
222.50
BATE
2330516
 
 
10 June 2022
16:07:25
BST
453
222.50
BATE
2330514
 
 
10 June 2022
16:07:25
BST
964
222.50
BATE
2330512
 
 
10 June 2022
16:07:25
BST
258
222.50
BATE
2330510
 
 
10 June 2022
16:07:25
BST
148
222.50
BATE
2330508
 
 
10 June 2022
16:07:40
BST
208
222.50
BATE
2331018
 
 
10 June 2022
16:07:40
BST
1193
222.50
BATE
2331016
 
 
10 June 2022
16:09:04
BST
3100
222.50
BATE
2334221
 
 
10 June 2022
16:09:04
BST
149
222.50
BATE
2334219
 
 
10 June 2022
16:09:50
BST
1634
222.50
BATE
2335671
 
 
10 June 2022
16:10:57
BST
640
222.50
BATE
2338482
 
 
10 June 2022
16:10:57
BST
3100
222.50
BATE
2338457
 
 
10 June 2022
16:10:57
BST
1796
222.50
BATE
2338455
 
 
10 June 2022
16:10:57
BST
2004
222.50
BATE
2338453
 
 
10 June 2022
16:10:58
BST
1141
222.50
BATE
2338563
 
 
10 June 2022
16:10:58
BST
2502
222.50
BATE
2338561
 
 
10 June 2022
16:10:58
BST
6649
222.50
BATE
2338556
 
 
10 June 2022
16:10:58
BST
5614
222.50
BATE
2338554
 
 
10 June 2022
16:12:00
BST
383
222.40
BATE
2341210
 
 
10 June 2022
16:13:59
BST
3113
222.50
BATE
2345845
 
 
10 June 2022
16:13:59
BST
154
222.50
BATE
2345843
 
 
10 June 2022
16:13:59
BST
3874
222.50
BATE
2345841
 
 
10 June 2022
16:13:59
BST
1357
222.50
BATE
2345839
 
 
10 June 2022
16:13:59
BST
1358
222.50
BATE
2345837
 
 
10 June 2022
16:13:59
BST
10593
222.50
BATE
2345825
 
 
10 June 2022
16:17:44
BST
1381
222.40
BATE
2357617
 
 
10 June 2022
16:18:22
BST
9988
222.40
BATE
2359309
 
 
10 June 2022
16:21:01
BST
10133
222.70
BATE
2367037
 
 
10 June 2022
16:21:02
BST
12335
222.60
BATE
2367117
 
 
10 June 2022
16:21:40
BST
3198
222.50
BATE
2368920
 
 
10 June 2022
16:21:40
BST
446
222.50
BATE
2368916
 
 
10 June 2022
16:21:40
BST
6374
222.50
BATE
2368914
 
 
10 June 2022
16:24:11
BST
10770
222.30
BATE
2375447
 
 
10 June 2022
16:24:11
BST
693
222.30
BATE
2375443
 
 
10 June 2022
16:24:33
BST
4704
222.20
BATE
2376790
 
 
10 June 2022
16:24:33
BST
5127
222.20
BATE
2376788
 
 
10 June 2022
16:25:07
BST
654
222.10
BATE
2378671
 
 
10 June 2022
16:25:07
BST
1643
222.10
BATE
2378669
 
 
10 June 2022
16:25:07
BST
8485
222.10
BATE
2378667
 
 
10 June 2022
16:26:32
BST
9661
222.10
BATE
2383785
 
 
10 June 2022
16:28:04
BST
1082
222.10
BATE
2387553
 
 
10 June 2022
16:28:05
BST
4184
222.10
BATE
2387586
 
 
10 June 2022
16:28:05
BST
1700
222.10
BATE
2387584
 
 
10 June 2022
16:28:05
BST
4942
222.10
BATE
2387582
 
 
10 June 2022
16:28:05
BST
12527
222.10
BATE
2387580
 
 
10 June 2022
16:28:05
BST
1700
222.10
BATE
2387578
 
 
10 June 2022
09:48:18
BST
2076
227.40
CHIX
1795584
 
 
10 June 2022
09:48:18
BST
4876
227.40
CHIX
1795569
 
 
10 June 2022
09:48:18
BST
2007
227.40
CHIX
1795579
 
 
10 June 2022
09:48:18
BST
534
227.40
CHIX
1795577
 
 
10 June 2022
09:48:18
BST
841
227.40
CHIX
1795573
 
 
10 June 2022
09:48:25
BST
10445
227.30
CHIX
1795696
 
 
10 June 2022
09:54:38
BST
11120
227.00
CHIX
1805360
 
 
10 June 2022
10:01:41
BST
1937
227.30
CHIX
1814190
 
 
10 June 2022
10:01:41
BST
4475
227.30
CHIX
1814192
 
 
10 June 2022
10:01:41
BST
4460
227.30
CHIX
1814194
 
 
10 June 2022
10:08:15
BST
7000
226.80
CHIX
1821997
 
 
10 June 2022
10:08:15
BST
1600
226.80
CHIX
1821995
 
 
10 June 2022
10:08:15
BST
1185
226.80
CHIX
1821999
 
 
10 June 2022
10:18:00
BST
3612
226.80
CHIX
1834331
 
 
10 June 2022
10:18:42
BST
9365
227.00
CHIX
1835381
 
 
10 June 2022
10:25:44
BST
930
226.90
CHIX
1845667
 
 
10 June 2022
10:30:36
BST
1605
227.20
CHIX
1853453
 
 
10 June 2022
10:33:07
BST
8894
227.20
CHIX
1855759
 
 
10 June 2022
10:33:55
BST
2416
227.10
CHIX
1856800
 
 
10 June 2022
10:33:55
BST
8295
227.10
CHIX
1856804
 
 
10 June 2022
10:39:14
BST
1468
227.00
CHIX
1864359
 
 
10 June 2022
10:39:14
BST
10086
227.00
CHIX
1864357
 
 
10 June 2022
10:47:13
BST
10090
227.00
CHIX
1874647
 
 
10 June 2022
10:55:00
BST
1437
226.50
CHIX
1885630
 
 
10 June 2022
11:00:44
BST
1500
226.50
CHIX
1893422
 
 
10 June 2022
11:00:44
BST
600
226.50
CHIX
1893424
 
 
10 June 2022
11:00:44
BST
1986
226.50
CHIX
1893436
 
 
10 June 2022
11:00:44
BST
783
226.50
CHIX
1893428
 
 
10 June 2022
11:00:44
BST
906
226.50
CHIX
1893430
 
 
10 June 2022
11:00:44
BST
1745
226.50
CHIX
1893432
 
 
10 June 2022
11:00:44
BST
346
226.50
CHIX
1893434
 
 
10 June 2022
11:00:44
BST
1117
226.50
CHIX
1893410
 
 
10 June 2022
11:00:44
BST
994
226.50
CHIX
1893418
 
 
10 June 2022
11:00:44
BST
1041
226.50
CHIX
1893414
 
 
10 June 2022
11:00:44
BST
1694
226.50
CHIX
1893400
 
 
10 June 2022
11:00:44
BST
4129
226.50
CHIX
1893398
 
 
10 June 2022
11:00:44
BST
3872
226.50
CHIX
1893394
 
 
10 June 2022
11:12:03
BST
10193
226.30
CHIX
1901922
 
 
10 June 2022
11:16:20
BST
2906
226.30
CHIX
1904724
 
 
10 June 2022
11:16:20
BST
8236
226.30
CHIX
1904722
 
 
10 June 2022
11:25:16
BST
1110
225.90
CHIX
1910608
 
 
10 June 2022
11:30:13
BST
8913
226.00
CHIX
1914100
 
 
10 June 2022
11:30:13
BST
850
226.00
CHIX
1914094
 
 
10 June 2022
11:34:46
BST
10552
226.00
CHIX
1917051
 
 
10 June 2022
11:45:32
BST
9308
225.60
CHIX
1924666
 
 
10 June 2022
11:52:22
BST
10722
225.70
CHIX
1929777
 
 
10 June 2022
11:57:32
BST
10437
225.90
CHIX
1933199
 
 
10 June 2022
12:09:09
BST
11490
226.30
CHIX
1941704
 
 
10 June 2022
12:10:35
BST
4467
226.20
CHIX
1943063
 
 
10 June 2022
12:10:35
BST
6517
226.20
CHIX
1943057
 
 
10 June 2022
12:20:08
BST
1595
225.90
CHIX
1950349
 
 
10 June 2022
12:20:08
BST
8914
225.90
CHIX
1950332
 
 
10 June 2022
12:35:32
BST
10565
226.10
CHIX
1961906
 
 
10 June 2022
12:36:56
BST
10960
226.00
CHIX
1962912
 
 
10 June 2022
12:46:35
BST
67
225.90
CHIX
1970401
 
 
10 June 2022
12:46:35
BST
10503
225.90
CHIX
1970399
 
 
10 June 2022
12:55:18
BST
2494
225.80
CHIX
1976358
 
 
10 June 2022
12:55:18
BST
7888
225.80
CHIX
1976356
 
 
10 June 2022
13:02:48
BST
7005
226.20
CHIX
1982576
 
 
10 June 2022
13:02:48
BST
2464
226.20
CHIX
1982568
 
 
10 June 2022
13:09:09
BST
11179
226.30
CHIX
1987089
 
 
10 June 2022
13:16:41
BST
9676
226.00
CHIX
1992635
 
 
10 June 2022
13:24:42
BST
7220
226.10
CHIX
1998748
 
 
10 June 2022
13:24:44
BST
3684
226.10
CHIX
1998782
 
 
10 June 2022
13:29:36
BST
5483
226.40
CHIX
2003458
 
 
10 June 2022
13:29:36
BST
6130
226.40
CHIX
2003454
 
 
10 June 2022
13:34:08
BST
4273
225.30
CHIX
2019006
 
 
10 June 2022
13:34:09
BST
5967
225.30
CHIX
2019034
 
 
10 June 2022
13:40:40
BST
873
225.40
CHIX
2027528
 
 
10 June 2022
13:42:12
BST
11611
225.60
CHIX
2029992
 
 
10 June 2022
13:48:55
BST
2712
225.40
CHIX
2036432
 
 
10 June 2022
13:48:55
BST
7726
225.40
CHIX
2036430
 
 
10 June 2022
13:55:12
BST
10155
225.10
CHIX
2043853
 
 
10 June 2022
13:59:28
BST
3573
224.60
CHIX
2048765
 
 
10 June 2022
13:59:28
BST
8035
224.60
CHIX
2048763
 
 
10 June 2022
14:05:59
BST
1240
224.70
CHIX
2057055
 
 
10 June 2022
14:05:59
BST
1908
224.70
CHIX
2057053
 
 
10 June 2022
14:05:59
BST
7446
224.70
CHIX
2057051
 
 
10 June 2022
14:13:15
BST
10124
224.30
CHIX
2065973
 
 
10 June 2022
14:19:03
BST
5769
223.90
CHIX
2074224
 
 
10 June 2022
14:19:03
BST
4131
223.90
CHIX
2074213
 
 
10 June 2022
14:22:53
BST
9750
223.70
CHIX
2080660
 
 
10 June 2022
14:22:53
BST
815
223.70
CHIX
2080658
 
 
10 June 2022
14:22:53
BST
20
223.70
CHIX
2080656
 
 
10 June 2022
14:30:18
BST
10819
223.70
CHIX
2096571
 
 
10 June 2022
14:31:01
BST
766
223.80
CHIX
2100311
 
 
10 June 2022
14:31:01
BST
1846
223.80
CHIX
2100307
 
 
10 June 2022
14:31:01
BST
710
223.80
CHIX
2100315
 
 
10 June 2022
14:31:01
BST
448
223.80
CHIX
2100321
 
 
10 June 2022
14:31:33
BST
10500
223.90
CHIX
2102332
 
 
10 June 2022
14:32:19
BST
5521
224.00
CHIX
2105410
 
 
10 June 2022
14:32:19
BST
1247
224.00
CHIX
2105408
 
 
10 June 2022
14:32:19
BST
1009
224.00
CHIX
2105406
 
 
10 June 2022
14:32:19
BST
2200
224.00
CHIX
2105404
 
 
10 June 2022
14:32:19
BST
1245
224.00
CHIX
2105402
 
 
10 June 2022
14:34:13
BST
10983
223.90
CHIX
2111341
 
 
10 June 2022
14:37:56
BST
3969
223.50
CHIX
2121728
 
 
10 June 2022
14:37:56
BST
6154
223.50
CHIX
2121726
 
 
10 June 2022
14:40:01
BST
285
223.00
CHIX
2126041
 
 
10 June 2022
14:40:01
BST
1009
223.00
CHIX
2126039
 
 
10 June 2022
14:40:01
BST
933
223.00
CHIX
2126037
 
 
10 June 2022
14:40:01
BST
939
223.00
CHIX
2126034
 
 
10 June 2022
14:42:45
BST
6515
223.10
CHIX
2131760
 
 
10 June 2022
14:42:45
BST
1478
223.10
CHIX
2131758
 
 
10 June 2022
14:42:45
BST
2519
223.10
CHIX
2131752
 
 
10 June 2022
14:46:07
BST
2837
222.80
CHIX
2139694
 
 
10 June 2022
14:46:07
BST
6897
222.80
CHIX
2139698
 
 
10 June 2022
14:48:25
BST
10202
223.00
CHIX
2144283
 
 
10 June 2022
14:51:05
BST
7832
223.00
CHIX
2149471
 
 
10 June 2022
14:51:05
BST
2364
223.00
CHIX
2149473
 
 
10 June 2022
14:55:32
BST
10590
223.10
CHIX
2158278
 
 
10 June 2022
14:57:26
BST
440
222.90
CHIX
2162256
 
 
10 June 2022
14:57:26
BST
9067
222.90
CHIX
2162254
 
 
10 June 2022
15:00:00
BST
9761
222.70
CHIX
2167098
 
 
10 June 2022
15:00:00
BST
183
222.70
CHIX
2167096
 
 
10 June 2022
15:00:00
BST
530
222.70
CHIX
2167094
 
 
10 June 2022
15:00:00
BST
296
222.70
CHIX
2167092
 
 
10 June 2022
15:00:00
BST
271
222.70
CHIX
2167090
 
 
10 June 2022
15:00:00
BST
506
222.70
CHIX
2167084
 
 
10 June 2022
15:03:35
BST
10181
222.40
CHIX
2178350
 
 
10 June 2022
15:06:43
BST
11189
222.50
CHIX
2185657
 
 
10 June 2022
15:11:16
BST
568
222.60
CHIX
2195688
 
 
10 June 2022
15:11:18
BST
6918
222.60
CHIX
2195824
 
 
10 June 2022
15:11:18
BST
3785
222.60
CHIX
2195820
 
 
10 June 2022
15:15:01
BST
9368
222.30
CHIX
2203875
 
 
10 June 2022
15:17:17
BST
9864
222.60
CHIX
2211588
 
 
10 June 2022
15:20:09
BST
3411
222.40
CHIX
2221617
 
 
10 June 2022
15:20:09
BST
7145
222.40
CHIX
2221615
 
 
10 June 2022
15:25:05
BST
11062
222.40
CHIX
2233829
 
 
10 June 2022
15:27:58
BST
11599
222.40
CHIX
2241561
 
 
10 June 2022
15:32:59
BST
9855
222.70
CHIX
2252727
 
 
10 June 2022
15:35:08
BST
8062
222.60
CHIX
2258024
 
 
10 June 2022
15:35:08
BST
1691
222.60
CHIX
2258026
 
 
10 June 2022
15:37:04
BST
3696
222.70
CHIX
2262658
 
 
10 June 2022
15:37:05
BST
5949
222.70
CHIX
2262705
 
 
10 June 2022
15:40:47
BST
1302
223.10
CHIX
2270241
 
 
10 June 2022
15:41:07
BST
29
223.00
CHIX
2270886
 
 
10 June 2022
15:42:07
BST
1572
223.20
CHIX
2272882
 
 
10 June 2022
15:42:07
BST
5015
223.20
CHIX
2272868
 
 
10 June 2022
15:42:07
BST
2721
223.20
CHIX
2272860
 
 
10 June 2022
15:42:07
BST
1432
223.20
CHIX
2272856
 
 
10 June 2022
15:45:16
BST
10620
223.10
CHIX
2280469
 
 
10 June 2022
15:47:32
BST
5147
223.00
CHIX
2285210
 
 
10 June 2022
15:47:32
BST
4550
223.00
CHIX
2285206
 
 
10 June 2022
15:51:26
BST
10259
223.10
CHIX
2293446
 
 
10 June 2022
15:55:00
BST
10035
223.70
CHIX
2300011
 
 
10 June 2022
15:58:02
BST
10670
223.30
CHIX
2306530
 
 
10 June 2022
16:01:49
BST
9738
222.80
CHIX
2318201
 
 
10 June 2022
16:01:49
BST
784
222.80
CHIX
2318205
 
 
10 June 2022
16:05:31
BST
480
222.60
CHIX
2326117
 
 
10 June 2022
16:05:31
BST
5629
222.60
CHIX
2326113
 
 
10 June 2022
16:05:31
BST
3535
222.60
CHIX
2326109
 
 
10 June 2022
16:07:40
BST
10559
222.50
CHIX
2331014
 
 
10 June 2022
16:11:01
BST
2185
222.40
CHIX
2338718
 
 
10 June 2022
16:11:32
BST
2762
222.40
CHIX
2339922
 
 
10 June 2022
16:13:59
BST
11247
222.50
CHIX
2345827
 
 
10 June 2022
16:20:59
BST
64
222.60
CHIX
2366744
 
 
10 June 2022
16:20:59
BST
53
222.60
CHIX
2366746
 
 
10 June 2022
16:21:02
BST
14028
222.60
CHIX
2367119
 
 
10 June 2022
16:21:40
BST
3049
222.50
CHIX
2368922
 
 
10 June 2022
16:21:40
BST
7061
222.50
CHIX
2368918
 
 
10 June 2022
16:24:11
BST
1532
222.30
CHIX
2375441
 
 
10 June 2022
16:24:11
BST
2868
222.30
CHIX
2375445
 
 
10 June 2022
16:24:11
BST
780
222.30
CHIX
2375449
 
 
10 June 2022
16:24:11
BST
5346
222.30
CHIX
2375451
 
 
10 June 2022
16:25:07
BST
4558
222.10
CHIX
2378681
 
 
10 June 2022
16:25:07
BST
1189
222.10
CHIX
2378673
 
 
10 June 2022
16:25:07
BST
1528
222.10
CHIX
2378675
 
 
10 June 2022
16:25:07
BST
3400
222.10
CHIX
2378677
 
 
10 June 2022
16:25:07
BST
911
222.10
CHIX
2378679
 
 
10 June 2022
16:27:35
BST
2622
222.10
CHIX
2386212
 
 
10 June 2022
16:27:35
BST
4533
222.10
CHIX
2386207
 
 
10 June 2022
16:27:35
BST
4920
222.10
CHIX
2386205
 
 
10 June 2022
16:28:05
BST
963
222.10
CHIX
2387618
 
 
10 June 2022
16:28:05
BST
1047
222.10
CHIX
2387612
 
 
10 June 2022
16:28:05
BST
1528
222.10
CHIX
2387610
 
 
10 June 2022
16:28:05
BST
4
222.10
CHIX
2387614
 
 
10 June 2022
16:28:05
BST
408
222.10
CHIX
2387616
 
 
10 June 2022
08:04:49
BST
6398
228.50
LSE
1594369
 
 
10 June 2022
08:04:49
BST
6333
228.50
LSE
1594367
 
 
10 June 2022
08:05:34
BST
6616
228.60
LSE
1596043
 
 
10 June 2022
08:07:08
BST
1997
228.60
LSE
1598998
 
 
10 June 2022
08:07:08
BST
1828
228.60
LSE
1598996
 
 
10 June 2022
08:07:08
BST
2236
228.60
LSE
1598972
 
 
10 June 2022
08:07:25
BST
7426
228.40
LSE
1599581
 
 
10 June 2022
08:09:10
BST
7537
228.90
LSE
1602987
 
 
10 June 2022
08:09:10
BST
5195
228.90
LSE
1602991
 
 
10 June 2022
08:09:10
BST
2065
228.90
LSE
1602989
 
 
10 June 2022
08:09:28
BST
9014
228.90
LSE
1603521
 
 
10 June 2022
08:10:05
BST
9218
228.80
LSE
1605041
 
 
10 June 2022
08:10:24
BST
6957
228.80
LSE
1605865
 
 
10 June 2022
08:10:34
BST
7099
228.70
LSE
1606208
 
 
10 June 2022
08:10:48
BST
6125
228.70
LSE
1606858
 
 
10 June 2022
08:10:48
BST
7524
228.70
LSE
1606856
 
 
10 June 2022
08:11:28
BST
6650
228.60
LSE
1608210
 
 
10 June 2022
08:12:09
BST
1800
228.50
LSE
1609359
 
 
10 June 2022
08:12:09
BST
3901
228.50
LSE
1609363
 
 
10 June 2022
08:12:09
BST
1500
228.50
LSE
1609361
 
 
10 June 2022
08:12:09
BST
6734
228.50
LSE
1609350
 
 
10 June 2022
08:14:46
BST
7471
228.50
LSE
1614770
 
 
10 June 2022
08:15:19
BST
6323
228.50
LSE
1615875
 
 
10 June 2022
08:18:05
BST
6374
229.10
LSE
1621041
 
 
10 June 2022
08:18:05
BST
6476
229.10
LSE
1621031
 
 
10 June 2022
08:18:05
BST
828
229.10
LSE
1621029
 
 
10 June 2022
08:18:05
BST
6678
229.10
LSE
1621027
 
 
10 June 2022
08:18:31
BST
41
229.10
LSE
1622033
 
 
10 June 2022
08:20:36
BST
7224
229.30
LSE
1626281
 
 
10 June 2022
08:20:37
BST
7135
229.30
LSE
1626289
 
 
10 June 2022
08:21:15
BST
6990
229.20
LSE
1628161
 
 
10 June 2022
08:22:12
BST
6634
229.10
LSE
1630822
 
 
10 June 2022
08:22:12
BST
676
229.10
LSE
1630824
 
 
10 June 2022
08:23:11
BST
7051
228.70
LSE
1633038
 
 
10 June 2022
08:25:16
BST
8579
228.80
LSE
1638496
 
 
10 June 2022
08:25:16
BST
7386
228.80
LSE
1638494
 
 
10 June 2022
08:26:58
BST
6286
228.80
LSE
1642755
 
 
10 June 2022
08:27:16
BST
6046
228.80
LSE
1643415
 
 
10 June 2022
08:27:19
BST
1676
228.80
LSE
1643489
 
 
10 June 2022
08:27:19
BST
5532
228.80
LSE
1643487
 
 
10 June 2022
08:27:19
BST
414
228.80
LSE
1643485
 
 
10 June 2022
08:27:56
BST
2555
228.70
LSE
1644861
 
 
10 June 2022
08:27:56
BST
320
228.70
LSE
1644863
 
 
10 June 2022
08:27:56
BST
1446
228.70
LSE
1644859
 
 
10 June 2022
08:27:56
BST
1447
228.70
LSE
1644855
 
 
10 June 2022
08:27:56
BST
1500
228.70
LSE
1644857
 
 
10 June 2022
08:29:20
BST
3716
228.40
LSE
1648058
 
 
10 June 2022
08:29:20
BST
3586
228.40
LSE
1648051
 
 
10 June 2022
08:29:22
BST
6387
228.40
LSE
1648183
 
 
10 June 2022
08:31:58
BST
4990
228.50
LSE
1655319
 
 
10 June 2022
08:31:58
BST
1781
228.50
LSE
1655317
 
 
10 June 2022
08:32:17
BST
6353
228.50
LSE
1656094
 
 
10 June 2022
08:32:17
BST
7101
228.50
LSE
1656088
 
 
10 June 2022
08:32:25
BST
6215
228.40
LSE
1656436
 
 
10 June 2022
08:32:57
BST
6393
228.30
LSE
1657724
 
 
10 June 2022
08:33:32
BST
6778
228.40
LSE
1659237
 
 
10 June 2022
08:34:46
BST
5222
228.60
LSE
1662037
 
 
10 June 2022
08:34:46
BST
2228
228.60
LSE
1662035
 
 
10 June 2022
08:36:25
BST
7199
228.80
LSE
1665911
 
 
10 June 2022
08:39:28
BST
918
229.10
LSE
1673237
 
 
10 June 2022
08:39:28
BST
1500
229.10
LSE
1673231
 
 
10 June 2022
08:39:28
BST
1680
229.10
LSE
1673233
 
 
10 June 2022
08:39:28
BST
1671
229.10
LSE
1673235
 
 
10 June 2022
08:39:28
BST
1460
229.00
LSE
1673239
 
 
10 June 2022
08:39:28
BST
1796
229.00
LSE
1673241
 
 
10 June 2022
08:39:28
BST
3013
229.00
LSE
1673245
 
 
10 June 2022
08:39:28
BST
261
229.00
LSE
1673243
 
 
10 June 2022
08:39:28
BST
391
229.10
LSE
1673229
 
 
10 June 2022
08:40:30
BST
6596
229.00
LSE
1675654
 
 
10 June 2022
08:42:01
BST
6107
228.90
LSE
1679100
 
 
10 June 2022
08:42:01
BST
1500
228.90
LSE
1679098
 
 
10 June 2022
08:42:01
BST
7718
228.90
LSE
1679094
 
 
10 June 2022
08:42:08
BST
6352
228.80
LSE
1679429
 
 
10 June 2022
08:42:58
BST
7506
228.80
LSE
1681086
 
 
10 June 2022
08:46:01
BST
7412
228.70
LSE
1688489
 
 
10 June 2022
08:47:14
BST
7148
229.20
LSE
1692025
 
 
10 June 2022
08:47:43
BST
1481
229.10
LSE
1693486
 
 
10 June 2022
08:47:43
BST
854
229.10
LSE
1693483
 
 
10 June 2022
08:47:43
BST
4723
229.10
LSE
1693481
 
 
10 June 2022
08:48:05
BST
521
229.10
LSE
1694541
 
 
10 June 2022
08:48:20
BST
6338
229.00
LSE
1695387
 
 
10 June 2022
08:48:22
BST
7128
228.90
LSE
1695442
 
 
10 June 2022
08:49:07
BST
7525
228.60
LSE
1697877
 
 
10 June 2022
08:50:58
BST
6685
228.40
LSE
1702574
 
 
10 June 2022
08:52:10
BST
7118
228.50
LSE
1705149
 
 
10 June 2022
08:52:14
BST
6998
228.40
LSE
1705369
 
 
10 June 2022
08:55:10
BST
6328
228.50
LSE
1711075
 
 
10 June 2022
08:56:49
BST
861
228.90
LSE
1714534
 
 
10 June 2022
08:56:49
BST
11866
228.90
LSE
1714532
 
 
10 June 2022
08:57:24
BST
500
228.80
LSE
1715819
 
 
10 June 2022
08:57:31
BST
1562
228.80
LSE
1716216
 
 
10 June 2022
08:57:31
BST
5954
228.80
LSE
1716214
 
 
10 June 2022
08:57:31
BST
6156
228.80
LSE
1716192
 
 
10 June 2022
08:58:28
BST
6100
228.80
LSE
1718450
 
 
10 June 2022
08:58:40
BST
1687
228.70
LSE
1718858
 
 
10 June 2022
08:58:40
BST
5644
228.70
LSE
1718856
 
 
10 June 2022
09:02:48
BST
5542
229.00
LSE
1728806
 
 
10 June 2022
09:02:48
BST
7508
229.00
LSE
1728804
 
 
10 June 2022
09:03:04
BST
28
229.00
LSE
1729183
 
 
10 June 2022
09:03:51
BST
329
229.00
LSE
1730491
 
 
10 June 2022
09:04:08
BST
6996
229.00
LSE
1730885
 
 
10 June 2022
09:04:08
BST
1237
229.00
LSE
1730883
 
 
10 June 2022
09:04:56
BST
7515
228.90
LSE
1731896
 
 
10 June 2022
09:04:56
BST
8295
228.90
LSE
1731894
 
 
10 June 2022
09:05:24
BST
7198
228.80
LSE
1732660
 
 
10 June 2022
09:10:24
BST
6263
229.00
LSE
1745459
 
 
10 June 2022
09:13:16
BST
1500
229.20
LSE
1749524
 
 
10 June 2022
09:15:08
BST
16
229.50
LSE
1751804
 
 
10 June 2022
09:15:18
BST
2102
229.50
LSE
1752113
 
 
10 June 2022
09:15:18
BST
2092
229.50
LSE
1752111
 
 
10 June 2022
09:15:18
BST
1500
229.50
LSE
1752109
 
 
10 June 2022
09:15:18
BST
1188
229.50
LSE
1752107
 
 
10 June 2022
09:15:18
BST
2102
229.50
LSE
1752105
 
 
10 June 2022
09:15:18
BST
2092
229.50
LSE
1752103
 
 
10 June 2022
09:15:18
BST
1500
229.50
LSE
1752101
 
 
10 June 2022
09:15:19
BST
6993
229.40
LSE
1752139
 
 
10 June 2022
09:16:54
BST
6964
229.40
LSE
1754317
 
 
10 June 2022
09:16:54
BST
6786
229.40
LSE
1754307
 
 
10 June 2022
09:18:31
BST
6621
229.40
LSE
1756224
 
 
10 June 2022
09:18:31
BST
6532
229.40
LSE
1756222
 
 
10 June 2022
09:19:33
BST
6249
229.20
LSE
1757564
 
 
10 June 2022
09:23:20
BST
7456
229.10
LSE
1761962
 
 
10 June 2022
09:23:58
BST
7935
229.00
LSE
1762641
 
 
10 June 2022
09:24:58
BST
1820
229.00
LSE
1763605
 
 
10 June 2022
09:24:58
BST
1451
229.00
LSE
1763603
 
 
10 June 2022
09:24:58
BST
126
229.00
LSE
1763601
 
 
10 June 2022
09:24:58
BST
3205
229.00
LSE
1763599
 
 
10 June 2022
09:24:58
BST
1500
229.00
LSE
1763597
 
 
10 June 2022
09:25:13
BST
2895
228.80
LSE
1764165
 
 
10 June 2022
09:25:13
BST
3885
228.80
LSE
1764163
 
 
10 June 2022
09:26:59
BST
7040
228.60
LSE
1766389
 
 
10 June 2022
09:27:55
BST
7292
228.40
LSE
1767683
 
 
10 June 2022
09:30:00
BST
7026
228.20
LSE
1770330
 
 
10 June 2022
09:32:47
BST
875
228.20
LSE
1774185
 
 
10 June 2022
09:32:47
BST
6128
228.20
LSE
1774183
 
 
10 June 2022
09:33:35
BST
761
228.10
LSE
1775100
 
 
10 June 2022
09:33:35
BST
5756
228.10
LSE
1775098
 
 
10 June 2022
09:33:59
BST
2069
228.10
LSE
1775552
 
 
10 June 2022
09:34:18
BST
1500
228.20
LSE
1776044
 
 
10 June 2022
09:34:18
BST
872
228.20
LSE
1776048
 
 
10 June 2022
09:34:18
BST
3290
228.20
LSE
1776046
 
 
10 June 2022
09:34:26
BST
783
228.10
LSE
1776190
 
 
10 June 2022
09:34:26
BST
5511
228.10
LSE
1776188
 
 
10 June 2022
09:34:26
BST
4612
228.10
LSE
1776186
 
 
10 June 2022
09:35:36
BST
1438
227.80
LSE
1777932
 
 
10 June 2022
09:35:36
BST
5315
227.80
LSE
1777930
 
 
10 June 2022
09:35:56
BST
6708
227.80
LSE
1778599
 
 
10 June 2022
09:36:12
BST
6097
227.70
LSE
1779013
 
 
10 June 2022
09:37:45
BST
7156
227.50
LSE
1781241
 
 
10 June 2022
09:39:07
BST
6837
227.40
LSE
1783242
 
 
10 June 2022
09:41:35
BST
4767
227.20
LSE
1786554
 
 
10 June 2022
09:41:35
BST
1435
227.20
LSE
1786552
 
 
10 June 2022
09:41:35
BST
6872
227.30
LSE
1786530
 
 
10 June 2022
09:47:56
BST
1500
227.50
LSE
1795009
 
 
10 June 2022
09:47:56
BST
3300
227.50
LSE
1795007
 
 
10 June 2022
09:47:56
BST
7174
227.50
LSE
1795005
 
 
10 June 2022
09:48:18
BST
1500
227.40
LSE
1795581
 
 
10 June 2022
09:48:18
BST
2458
227.50
LSE
1795565
 
 
10 June 2022
09:48:18
BST
2461
227.50
LSE
1795563
 
 
10 June 2022
09:48:18
BST
1472
227.50
LSE
1795567
 
 
10 June 2022
09:48:18
BST
1500
227.50
LSE
1795561
 
 
10 June 2022
09:48:25
BST
8138
227.30
LSE
1795694
 
 
10 June 2022
09:49:59
BST
4164
227.40
LSE
1797746
 
 
10 June 2022
09:49:59
BST
2301
227.40
LSE
1797744
 
 
10 June 2022
09:50:10
BST
6972
227.30
LSE
1799289
 
 
10 June 2022
09:50:57
BST
6271
227.20
LSE
1800410
 
 
10 June 2022
09:53:08
BST
2458
227.20
LSE
1803407
 
 
10 June 2022
09:53:08
BST
1500
227.20
LSE
1803405
 
 
10 June 2022
09:53:08
BST
1749
227.20
LSE
1803409
 
 
10 June 2022
09:53:08
BST
584
227.20
LSE
1803411
 
 
10 June 2022
09:54:06
BST
6281
227.10
LSE
1804654
 
 
10 June 2022
09:54:38
BST
6184
227.00
LSE
1805358
 
 
10 June 2022
10:01:41
BST
8415
227.30
LSE
1814196
 
 
10 June 2022
10:01:54
BST
8275
227.10
LSE
1814525
 
 
10 June 2022
10:02:35
BST
1312
227.30
LSE
1815361
 
 
10 June 2022
10:02:35
BST
1843
227.30
LSE
1815359
 
 
10 June 2022
10:02:35
BST
1843
227.30
LSE
1815357
 
 
10 June 2022
10:02:35
BST
1500
227.30
LSE
1815355
 
 
10 June 2022
10:02:42
BST
5359
227.20
LSE
1815508
 
 
10 June 2022
10:02:42
BST
1500
227.20
LSE
1815506
 
 
10 June 2022
10:02:42
BST
102
227.20
LSE
1815501
 
 
10 June 2022
10:02:42
BST
6691
227.20
LSE
1815499
 
 
10 June 2022
10:02:42
BST
6540
227.20
LSE
1815487
 
 
10 June 2022
10:02:42
BST
7454
227.20
LSE
1815485
 
 
10 June 2022
10:04:19
BST
7363
226.90
LSE
1817235
 
 
10 June 2022
10:06:36
BST
7049
227.00
LSE
1820209
 
 
10 June 2022
10:08:15
BST
7115
226.80
LSE
1822001
 
 
10 June 2022
10:09:09
BST
6278
226.70
LSE
1822892
 
 
10 June 2022
10:11:53
BST
7350
226.60
LSE
1826891
 
 
10 June 2022
10:17:51
BST
1500
226.90
LSE
1834117
 
 
10 June 2022
10:17:51
BST
1843
226.90
LSE
1834115
 
 
10 June 2022
10:17:51
BST
1843
226.90
LSE
1834113
 
 
10 June 2022
10:17:51
BST
1500
226.90
LSE
1834111
 
 
10 June 2022
10:18:00
BST
7210
226.80
LSE
1834333
 
 
10 June 2022
10:18:00
BST
7051
226.80
LSE
1834335
 
 
10 June 2022
10:18:42
BST
1500
227.00
LSE
1835385
 
 
10 June 2022
10:18:42
BST
7204
227.00
LSE
1835383
 
 
10 June 2022
10:19:14
BST
6588
226.90
LSE
1836131
 
 
10 June 2022
10:20:53
BST
7211
226.90
LSE
1838533
 
 
10 June 2022
10:22:08
BST
5114
226.80
LSE
1840260
 
 
10 June 2022
10:22:08
BST
1700
226.80
LSE
1840258
 
 
10 June 2022
10:22:08
BST
1648
226.80
LSE
1840256
 
 
10 June 2022
10:22:08
BST
569
226.80
LSE
1840252
 
 
10 June 2022
10:22:08
BST
5728
226.80
LSE
1840254
 
 
10 June 2022
10:25:44
BST
2129
226.90
LSE
1845681
 
 
10 June 2022
10:25:44
BST
6913
226.90
LSE
1845665
 
 
10 June 2022
10:29:07
BST
320
227.10
LSE
1851063
 
 
10 June 2022
10:29:18
BST
4077
227.10
LSE
1851498
 
 
10 June 2022
10:29:18
BST
2063
227.10
LSE
1851490
 
 
10 June 2022
10:29:18
BST
6652
227.10
LSE
1851488
 
 
10 June 2022
10:32:41
BST
1404
227.30
LSE
1855452
 
 
10 June 2022
10:32:41
BST
2892
227.30
LSE
1855450
 
 
10 June 2022
10:32:41
BST
1500
227.30
LSE
1855448
 
 
10 June 2022
10:32:41
BST
4195
227.30
LSE
1855446
 
 
10 June 2022
10:32:41
BST
1295
227.30
LSE
1855444
 
 
10 June 2022
10:33:07
BST
1600
227.20
LSE
1855771
 
 
10 June 2022
10:33:07
BST
1843
227.20
LSE
1855769
 
 
10 June 2022
10:33:07
BST
1500
227.20
LSE
1855767
 
 
10 June 2022
10:33:07
BST
1843
227.20
LSE
1855765
 
 
10 June 2022
10:33:07
BST
7399
227.20
LSE
1855763
 
 
10 June 2022
10:33:55
BST
1368
227.10
LSE
1856808
 
 
10 June 2022
10:33:55
BST
5705
227.10
LSE
1856806
 
 
10 June 2022
10:36:48
BST
7313
226.90
LSE
1860003
 
 
10 June 2022
10:39:14
BST
4467
227.00
LSE
1864366
 
 
10 June 2022
10:39:14
BST
1500
227.00
LSE
1864364
 
 
10 June 2022
10:39:14
BST
1400
227.00
LSE
1864362
 
 
10 June 2022
10:42:40
BST
6351
226.90
LSE
1868262
 
 
10 June 2022
10:45:08
BST
7297
227.00
LSE
1871987
 
 
10 June 2022
10:47:13
BST
1545
226.90
LSE
1874665
 
 
10 June 2022
10:47:13
BST
1264
226.90
LSE
1874661
 
 
10 June 2022
10:47:13
BST
1500
226.90
LSE
1874659
 
 
10 June 2022
10:47:13
BST
2100
226.90
LSE
1874657
 
 
10 June 2022
10:47:13
BST
1500
226.90
LSE
1874663
 
 
10 June 2022
10:47:13
BST
6390
227.00
LSE
1874653
 
 
10 June 2022
10:47:13
BST
7441
227.00
LSE
1874651
 
 
10 June 2022
10:47:18
BST
6701
226.80
LSE
1874868
 
 
10 June 2022
10:49:39
BST
6093
226.60
LSE
1878105
 
 
10 June 2022
10:49:52
BST
3458
226.40
LSE
1878603
 
 
10 June 2022
10:51:07
BST
1454
226.50
LSE
1880455
 
 
10 June 2022
10:51:07
BST
1500
226.50
LSE
1880453
 
 
10 June 2022
10:51:07
BST
1843
226.50
LSE
1880451
 
 
10 June 2022
10:51:07
BST
1843
226.50
LSE
1880449
 
 
10 June 2022
10:51:07
BST
6509
226.50
LSE
1880447
 
 
10 June 2022
10:55:00
BST
7286
226.50
LSE
1885636
 
 
10 June 2022
10:58:58
BST
1782
226.60
LSE
1891252
 
 
10 June 2022
10:58:58
BST
3129
226.60
LSE
1891250
 
 
10 June 2022
10:58:58
BST
1500
226.60
LSE
1891248
 
 
10 June 2022
11:00:44
BST
7872
226.50
LSE
1893438
 
 
10 June 2022
11:00:44
BST
6858
226.50
LSE
1893402
 
 
10 June 2022
11:01:50
BST
1843
226.30
LSE
1894202
 
 
10 June 2022
11:01:50
BST
2000
226.30
LSE
1894200
 
 
10 June 2022
11:01:50
BST
1843
226.30
LSE
1894198
 
 
10 June 2022
11:01:50
BST
1500
226.30
LSE
1894196
 
 
10 June 2022
11:01:50
BST
7628
226.30
LSE
1894194
 
 
10 June 2022
11:02:58
BST
2751
226.20
LSE
1894821
 
 
10 June 2022
11:02:58
BST
3423
226.20
LSE
1894817
 
 
10 June 2022
11:03:16
BST
6785
226.10
LSE
1895198
 
 
10 June 2022
11:05:32
BST
6818
226.40
LSE
1896982
 
 
10 June 2022
11:05:35
BST
7184
226.30
LSE
1897025
 
 
10 June 2022
11:10:38
BST
1500
226.30
LSE
1900957
 
 
10 June 2022
11:10:38
BST
1843
226.30
LSE
1900955
 
 
10 June 2022
11:10:38
BST
1843
226.30
LSE
1900953
 
 
10 June 2022
11:10:38
BST
1500
226.30
LSE
1900951
 
 
10 June 2022
11:12:03
BST
5360
226.30
LSE
1901924
 
 
10 June 2022
11:12:03
BST
2056
226.30
LSE
1901926
 
 
10 June 2022
11:13:52
BST
6957
226.30
LSE
1903175
 
 
10 June 2022
11:13:52
BST
8335
226.30
LSE
1903173
 
 
10 June 2022
11:13:52
BST
6707
226.30
LSE
1903171
 
 
10 June 2022
11:18:10
BST
3137
226.30
LSE
1905935
 
 
10 June 2022
11:18:28
BST
1206
226.30
LSE
1906108
 
 
10 June 2022
11:18:28
BST
997
226.30
LSE
1906112
 
 
10 June 2022
11:18:28
BST
1042
226.30
LSE
1906110
 
 
10 June 2022
11:18:28
BST
1229
226.30
LSE
1906114
 
 
10 June 2022
11:18:28
BST
1500
226.30
LSE
1906116
 
 
10 June 2022
11:19:17
BST
6968
226.20
LSE
1906546
 
 
10 June 2022
11:19:19
BST
1500
226.20
LSE
1906562
 
 
10 June 2022
11:19:19
BST
3243
226.20
LSE
1906560
 
 
10 June 2022
11:19:21
BST
3074
226.20
LSE
1906590
 
 
10 June 2022
11:20:48
BST
1843
226.20
LSE
1907460
 
 
10 June 2022
11:20:48
BST
1600
226.20
LSE
1907458
 
 
10 June 2022
11:20:48
BST
1500
226.20
LSE
1907456
 
 
10 June 2022
11:20:48
BST
76
226.20
LSE
1907454
 
 
10 June 2022
11:20:48
BST
6267
226.20
LSE
1907452
 
 
10 June 2022
11:20:57
BST
1194
226.10
LSE
1907576
 
 
10 June 2022
11:20:57
BST
5242
226.10
LSE
1907574
 
 
10 June 2022
11:22:15
BST
836
226.10
LSE
1908423
 
 
10 June 2022
11:23:45
BST
942
226.00
LSE
1909374
 
 
10 June 2022
11:23:45
BST
4677
226.00
LSE
1909372
 
 
10 June 2022
11:23:45
BST
485
226.00
LSE
1909370
 
 
10 June 2022
11:23:55
BST
6524
225.90
LSE
1909476
 
 
10 June 2022
11:30:13
BST
6309
226.00
LSE
1914096
 
 
10 June 2022
11:30:13
BST
3108
226.00
LSE
1914090
 
 
10 June 2022
11:32:54
BST
6392
226.10
LSE
1915937
 
 
10 June 2022
11:32:54
BST
7281
226.10
LSE
1915935
 
 
10 June 2022
11:34:46
BST
1728
226.00
LSE
1917068
 
 
10 June 2022
11:34:46
BST
1996
226.00
LSE
1917066
 
 
10 June 2022
11:34:46
BST
1700
226.00
LSE
1917064
 
 
10 June 2022
11:34:46
BST
2292
226.00
LSE
1917062
 
 
10 June 2022
11:34:46
BST
1205
226.00
LSE
1917060
 
 
10 June 2022
11:34:46
BST
1500
226.00
LSE
1917057
 
 
10 June 2022
11:34:46
BST
8462
226.00
LSE
1917055
 
 
10 June 2022
11:34:46
BST
818
226.00
LSE
1917053
 
 
10 June 2022
11:34:55
BST
6903
225.90
LSE
1917153
 
 
10 June 2022
11:37:08
BST
1727
225.70
LSE
1918542
 
 
10 June 2022
11:37:08
BST
1728
225.70
LSE
1918540
 
 
10 June 2022
11:37:08
BST
1500
225.70
LSE
1918536
 
 
10 June 2022
11:37:08
BST
1240
225.70
LSE
1918538
 
 
10 June 2022
11:40:15
BST
38
225.70
LSE
1920775
 
 
10 June 2022
11:41:19
BST
6289
225.70
LSE
1921442
 
 
10 June 2022
11:44:35
BST
1728
225.70
LSE
1923742
 
 
10 June 2022
11:44:35
BST
1727
225.70
LSE
1923740
 
 
10 June 2022
11:44:35
BST
1500
225.70
LSE
1923738
 
 
10 June 2022
11:45:32
BST
1798
225.50
LSE
1924694
 
 
10 June 2022
11:45:32
BST
4417
225.50
LSE
1924692
 
 
10 June 2022
11:45:32
BST
1643
225.60
LSE
1924680
 
 
10 June 2022
11:45:32
BST
72
225.60
LSE
1924678
 
 
10 June 2022
11:45:32
BST
1500
225.60
LSE
1924676
 
 
10 June 2022
11:45:32
BST
3000
225.60
LSE
1924674
 
 
10 June 2022
11:45:32
BST
532
225.60
LSE
1924672
 
 
10 June 2022
11:45:32
BST
7638
225.60
LSE
1924670
 
 
10 June 2022
11:52:22
BST
1500
225.70
LSE
1929781
 
 
10 June 2022
11:52:22
BST
535
225.70
LSE
1929773
 
 
10 June 2022
11:52:22
BST
6333
225.70
LSE
1929775
 
 
10 June 2022
11:52:22
BST
8050
225.70
LSE
1929771
 
 
10 June 2022
11:54:24
BST
1398
225.80
LSE
1931199
 
 
10 June 2022
11:54:24
BST
2251
225.80
LSE
1931201
 
 
10 June 2022
11:54:24
BST
3880
225.80
LSE
1931196
 
 
10 June 2022
11:54:24
BST
2106
225.80
LSE
1931194
 
 
10 June 2022
11:54:24
BST
1217
225.80
LSE
1931192
 
 
10 June 2022
11:54:24
BST
1900
225.80
LSE
1931190
 
 
10 June 2022
11:54:24
BST
1500
225.80
LSE
1931188
 
 
10 June 2022
11:54:24
BST
2300
225.80
LSE
1931186
 
 
10 June 2022
11:54:24
BST
7316
225.80
LSE
1931184
 
 
10 June 2022
11:57:32
BST
6284
225.90
LSE
1933197
 
 
10 June 2022
11:58:08
BST
7514
225.90
LSE
1933619
 
 
10 June 2022
11:58:08
BST
7246
225.90
LSE
1933617
 
 
10 June 2022
12:00:21
BST
6649
226.00
LSE
1935681
 
 
10 June 2022
12:07:50
BST
1500
226.30
LSE
1940457
 
 
10 June 2022
12:07:59
BST
1289
226.30
LSE
1940636
 
 
10 June 2022
12:07:59
BST
1500
226.30
LSE
1940638
 
 
10 June 2022
12:07:59
BST
1500
226.30
LSE
1940628
 
 
10 June 2022
12:08:59
BST
1611
226.40
LSE
1941569
 
 
10 June 2022
12:08:59
BST
25
226.40
LSE
1941567
 
 
10 June 2022
12:09:09
BST
5285
226.30
LSE
1941712
 
 
10 June 2022
12:09:09
BST
1286
226.30
LSE
1941710
 
 
10 June 2022
12:09:09
BST
6107
226.30
LSE
1941708
 
 
10 June 2022
12:10:35
BST
7628
226.20
LSE
1943061
 
 
10 June 2022
12:10:35
BST
114
226.20
LSE
1943065
 
 
10 June 2022
12:10:48
BST
7248
226.10
LSE
1943197
 
 
10 June 2022
12:11:05
BST
6427
226.00
LSE
1943441
 
 
10 June 2022
12:14:58
BST
6310
226.00
LSE
1947212
 
 
10 June 2022
12:14:58
BST
6738
226.00
LSE
1947206
 
 
10 June 2022
12:18:21
BST
6904
226.00
LSE
1949422
 
 
10 June 2022
12:18:21
BST
6928
226.00
LSE
1949416
 
 
10 June 2022
12:20:08
BST
6701
225.90
LSE
1950334
 
 
10 June 2022
12:23:55
BST
7318
225.90
LSE
1952843
 
 
10 June 2022
12:28:11
BST
7515
225.80
LSE
1955569
 
 
10 June 2022
12:32:05
BST
6449
225.90
LSE
1958513
 
 
10 June 2022
12:35:32
BST
4886
226.10
LSE
1961926
 
 
10 June 2022
12:35:32
BST
1500
226.10
LSE
1961924
 
 
10 June 2022
12:35:32
BST
162
226.10
LSE
1961922
 
 
10 June 2022
12:35:32
BST
1240
226.10
LSE
1961920
 
 
10 June 2022
12:35:32
BST
2025
226.10
LSE
1961918
 
 
10 June 2022
12:35:32
BST
1500
226.10
LSE
1961916
 
 
10 June 2022
12:35:32
BST
3400
226.10
LSE
1961914
 
 
10 June 2022
12:35:32
BST
131
226.10
LSE
1961912
 
 
10 June 2022
12:35:32
BST
7422
226.10
LSE
1961910
 
 
10 June 2022
12:35:32
BST
6636
226.10
LSE
1961908
 
 
10 June 2022
12:36:56
BST
7422
226.00
LSE
1962908
 
 
10 June 2022
12:39:28
BST
534
225.80
LSE
1965189
 
 
10 June 2022
12:39:28
BST
6752
225.80
LSE
1965191
 
 
10 June 2022
12:43:06
BST
790
225.80
LSE
1967677
 
 
10 June 2022
12:43:21
BST
1067
225.80
LSE
1967869
 
 
10 June 2022
12:45:03
BST
6847
225.90
LSE
1969129
 
 
10 June 2022
12:46:35
BST
264
225.90
LSE
1970405
 
 
10 June 2022
12:46:35
BST
9576
225.90
LSE
1970403
 
 
10 June 2022
12:47:35
BST
1103
225.90
LSE
1971070
 
 
10 June 2022
12:47:35
BST
1240
225.90
LSE
1971068
 
 
10 June 2022
12:47:35
BST
1900
225.90
LSE
1971072
 
 
10 June 2022
12:47:35
BST
13950
225.90
LSE
1971066
 
 
10 June 2022
12:47:35
BST
2100
225.90
LSE
1971064
 
 
10 June 2022
12:47:35
BST
1500
225.90
LSE
1971062
 
 
10 June 2022
12:49:09
BST
7428
225.80
LSE
1972224
 
 
10 June 2022
12:51:51
BST
6041
225.70
LSE
1974018
 
 
10 June 2022
12:55:18
BST
1330
225.80
LSE
1976366
 
 
10 June 2022
12:55:18
BST
6260
225.80
LSE
1976364
 
 
10 June 2022
12:55:30
BST
7035
225.70
LSE
1976533
 
 
10 June 2022
12:58:43
BST
7283
225.90
LSE
1978888
 
 
10 June 2022
13:02:42
BST
1500
226.30
LSE
1982487
 
 
10 June 2022
13:02:48
BST
8476
226.10
LSE
1982578
 
 
10 June 2022
13:02:48
BST
405
226.20
LSE
1982574
 
 
10 June 2022
13:02:48
BST
6536
226.20
LSE
1982572
 
 
10 June 2022
13:02:48
BST
7314
226.20
LSE
1982570
 
 
10 June 2022
13:04:30
BST
7368
226.10
LSE
1983803
 
 
10 June 2022
13:08:55
BST
6639
226.30
LSE
1986862
 
 
10 June 2022
13:09:09
BST
996
226.30
LSE
1987102
 
 
10 June 2022
13:09:09
BST
3342
226.30
LSE
1987100
 
 
10 June 2022
13:09:09
BST
900
226.30
LSE
1987098
 
 
10 June 2022
13:09:09
BST
1800
226.30
LSE
1987096
 
 
10 June 2022
13:09:09
BST
6845
226.30
LSE
1987093
 
 
10 June 2022
13:09:09
BST
4535
226.30
LSE
1987091
 
 
10 June 2022
13:09:19
BST
6814
226.20
LSE
1987241
 
 
10 June 2022
13:11:41
BST
6070
226.00
LSE
1988804
 
 
10 June 2022
13:11:41
BST
977
226.00
LSE
1988802
 
 
10 June 2022
13:11:59
BST
1133
226.00
LSE
1988978
 
 
10 June 2022
13:11:59
BST
1509
226.00
LSE
1988976
 
 
10 June 2022
13:11:59
BST
1485
226.00
LSE
1988974
 
 
10 June 2022
13:11:59
BST
1500
226.00
LSE
1988972
 
 
10 June 2022
13:11:59
BST
825
226.00
LSE
1988970
 
 
10 June 2022
13:16:41
BST
5434
226.00
LSE
1992637
 
 
10 June 2022
13:16:41
BST
1193
226.00
LSE
1992633
 
 
10 June 2022
13:16:59
BST
1722
226.00
LSE
1992802
 
 
10 June 2022
13:17:26
BST
2699
226.00
LSE
1993236
 
 
10 June 2022
13:18:29
BST
959
226.10
LSE
1993942
 
 
10 June 2022
13:19:14
BST
5154
226.10
LSE
1994743
 
 
10 June 2022
13:19:33
BST
6410
226.10
LSE
1995025
 
 
10 June 2022
13:19:52
BST
1281
226.10
LSE
1995271
 
 
10 June 2022
13:19:52
BST
2428
226.10
LSE
1995269
 
 
10 June 2022
13:20:00
BST
3036
226.10
LSE
1995342
 
 
10 June 2022
13:20:00
BST
707
226.10
LSE
1995340
 
 
10 June 2022
13:24:42
BST
648
226.10
LSE
1998752
 
 
10 June 2022
13:24:42
BST
5811
226.10
LSE
1998750
 
 
10 June 2022
13:26:31
BST
7518
226.30
LSE
2000636
 
 
10 June 2022
13:28:20
BST
7792
226.40
LSE
2002147
 
 
10 June 2022
13:28:21
BST
1190
226.40
LSE
2002233
 
 
10 June 2022
13:28:21
BST
504
226.40
LSE
2002231
 
 
10 June 2022
13:28:23
BST
30
226.40
LSE
2002265
 
 
10 June 2022
13:29:36
BST
2993
226.40
LSE
2003470
 
 
10 June 2022
13:29:36
BST
2974
226.40
LSE
2003468
 
 
10 June 2022
13:29:36
BST
1500
226.40
LSE
2003466
 
 
10 June 2022
13:29:36
BST
2974
226.40
LSE
2003464
 
 
10 June 2022
13:29:36
BST
1500
226.40
LSE
2003462
 
 
10 June 2022
13:29:36
BST
2200
226.40
LSE
2003460
 
 
10 June 2022
13:29:36
BST
5924
226.40
LSE
2003456
 
 
10 June 2022
13:30:01
BST
3180
226.00
LSE
2004847
 
 
10 June 2022
13:30:01
BST
1700
226.00
LSE
2004845
 
 
10 June 2022
13:30:01
BST
1500
226.00
LSE
2004843
 
 
10 June 2022
13:30:01
BST
1500
225.90
LSE
2004702
 
 
10 June 2022
13:30:01
BST
888
225.90
LSE
2004700
 
 
10 June 2022
13:30:01
BST
1700
225.90
LSE
2004706
 
 
10 June 2022
13:30:01
BST
1600
225.90
LSE
2004704
 
 
10 June 2022
13:30:01
BST
735
225.90
LSE
2004708
 
 
10 June 2022
13:30:41
BST
7162
225.90
LSE
2011109
 
 
10 June 2022
13:30:44
BST
5542
225.80
LSE
2011317
 
 
10 June 2022
13:30:44
BST
1500
225.80
LSE
2011315
 
 
10 June 2022
13:30:44
BST
6062
225.80
LSE
2011309
 
 
10 June 2022
13:30:54
BST
1357
225.70
LSE
2011977
 
 
10 June 2022
13:30:54
BST
1500
225.70
LSE
2011975
 
 
10 June 2022
13:30:54
BST
1372
225.70
LSE
2011979
 
 
10 June 2022
13:30:54
BST
3158
225.70
LSE
2011981
 
 
10 June 2022
13:31:03
BST
6435
225.50
LSE
2012596
 
 
10 June 2022
13:32:04
BST
1870
225.80
LSE
2015237
 
 
10 June 2022
13:32:04
BST
5
225.80
LSE
2015235
 
 
10 June 2022
13:32:04
BST
1800
225.80
LSE
2015233
 
 
10 June 2022
13:32:04
BST
1500
225.80
LSE
2015231
 
 
10 June 2022
13:32:04
BST
2000
225.80
LSE
2015229
 
 
10 June 2022
13:32:04
BST
6802
225.80
LSE
2015227
 
 
10 June 2022
13:32:04
BST
6268
225.80
LSE
2015223
 
 
10 June 2022
13:32:27
BST
6598
225.70
LSE
2016330
 
 
10 June 2022
13:33:06
BST
6082
225.60
LSE
2017237
 
 
10 June 2022
13:34:06
BST
2890
225.30
LSE
2018899
 
 
10 June 2022
13:34:06
BST
4269
225.30
LSE
2018897
 
 
10 June 2022
13:34:26
BST
6825
225.20
LSE
2019658
 
 
10 June 2022
13:34:46
BST
6477
225.20
LSE
2020522
 
 
10 June 2022
13:34:46
BST
6794
225.20
LSE
2020520
 
 
10 June 2022
13:37:33
BST
6995
225.40
LSE
2023838
 
 
10 June 2022
13:38:12
BST
7764
225.30
LSE
2024633
 
 
10 June 2022
13:39:15
BST
6460
225.30
LSE
2026037
 
 
10 June 2022
13:39:28
BST
458
225.30
LSE
2026252
 
 
10 June 2022
13:39:28
BST
6818
225.30
LSE
2026254
 
 
10 June 2022
13:40:40
BST
986
225.40
LSE
2027532
 
 
10 June 2022
13:40:40
BST
6612
225.40
LSE
2027530
 
 
10 June 2022
13:42:09
BST
755
225.70
LSE
2029894
 
 
10 June 2022
13:42:09
BST
1500
225.70
LSE
2029892
 
 
10 June 2022
13:42:12
BST
464
225.60
LSE
2029990
 
 
10 June 2022
13:42:12
BST
6910
225.60
LSE
2029996
 
 
10 June 2022
13:42:49
BST
7844
225.50
LSE
2030579
 
 
10 June 2022
13:44:20
BST
6674
225.40
LSE
2032276
 
 
10 June 2022
13:48:20
BST
7002
225.40
LSE
2035935
 
 
10 June 2022
13:48:55
BST
603
225.40
LSE
2036444
 
 
10 June 2022
13:48:55
BST
1500
225.40
LSE
2036442
 
 
10 June 2022
13:48:55
BST
1778
225.40
LSE
2036446
 
 
10 June 2022
13:48:55
BST
10536
225.40
LSE
2036436
 
 
10 June 2022
13:48:55
BST
11501
225.40
LSE
2036428
 
 
10 June 2022
13:49:51
BST
6368
225.20
LSE
2037364
 
 
10 June 2022
13:49:51
BST
6645
225.30
LSE
2037359
 
 
10 June 2022
13:51:21
BST
1363
225.00
LSE
2039472
 
 
10 June 2022
13:51:40
BST
5962
225.00
LSE
2039885
 
 
10 June 2022
13:55:12
BST
7416
225.10
LSE
2043855
 
 
10 June 2022
13:55:29
BST
1780
225.10
LSE
2044228
 
 
10 June 2022
13:55:29
BST
1500
225.10
LSE
2044226
 
 
10 June 2022
13:55:29
BST
1778
225.10
LSE
2044232
 
 
10 June 2022
13:55:29
BST
1032
225.10
LSE
2044230
 
 
10 June 2022
13:55:29
BST
1413
225.10
LSE
2044234
 
 
10 June 2022
13:56:04
BST
6279
224.90
LSE
2044721
 
 
10 June 2022
13:56:49
BST
6844
224.90
LSE
2045343
 
 
10 June 2022
13:58:08
BST
1748
224.70
LSE
2047068
 
 
10 June 2022
13:58:08
BST
5344
224.70
LSE
2047066
 
 
10 June 2022
13:59:36
BST
1835
224.50
LSE
2048937
 
 
10 June 2022
13:59:37
BST
5542
224.50
LSE
2048947
 
 
10 June 2022
14:02:05
BST
6100
224.60
LSE
2052491
 
 
10 June 2022
14:03:00
BST
1264
224.50
LSE
2053608
 
 
10 June 2022
14:05:12
BST
1500
224.80
LSE
2056210
 
 
10 June 2022
14:05:12
BST
1800
224.80
LSE
2056207
 
 
10 June 2022
14:05:12
BST
1500
224.80
LSE
2056205
 
 
10 June 2022
14:05:12
BST
785
224.80
LSE
2056203
 
 
10 June 2022
14:05:12
BST
7601
224.80
LSE
2056201
 
 
10 June 2022
14:05:59
BST
9464
224.70
LSE
2057057
 
 
10 June 2022
14:06:06
BST
6694
224.50
LSE
2057311
 
 
10 June 2022
14:06:06
BST
8180
224.50
LSE
2057309
 
 
10 June 2022
14:07:16
BST
7317
224.30
LSE
2058626
 
 
10 June 2022
14:12:56
BST
7201
224.40
LSE
2065483
 
 
10 June 2022
14:13:15
BST
112
224.30
LSE
2065985
 
 
10 June 2022
14:13:15
BST
1668
224.30
LSE
2065983
 
 
10 June 2022
14:13:15
BST
3500
224.30
LSE
2065981
 
 
10 June 2022
14:13:15
BST
1500
224.30
LSE
2065979
 
 
10 June 2022
14:13:15
BST
7201
224.30
LSE
2065975
 
 
10 June 2022
14:13:15
BST
6673
224.30
LSE
2065977
 
 
10 June 2022
14:13:24
BST
70
224.10
LSE
2066497
 
 
10 June 2022
14:13:25
BST
5895
224.10
LSE
2066530
 
 
10 June 2022
14:13:25
BST
889
224.10
LSE
2066528
 
 
10 June 2022
14:16:05
BST
6487
224.00
LSE
2070265
 
 
10 June 2022
14:16:05
BST
7162
224.00
LSE
2070251
 
 
10 June 2022
14:19:03
BST
7858
223.80
LSE
2074231
 
 
10 June 2022
14:19:03
BST
4208
223.90
LSE
2074217
 
 
10 June 2022
14:19:03
BST
3257
223.90
LSE
2074215
 
 
10 June 2022
14:20:03
BST
6053
223.70
LSE
2075672
 
 
10 June 2022
14:21:10
BST
5487
223.80
LSE
2077562
 
 
10 June 2022
14:21:10
BST
771
223.80
LSE
2077560
 
 
10 June 2022
14:21:54
BST
2486
223.70
LSE
2078672
 
 
10 June 2022
14:21:54
BST
4660
223.70
LSE
2078670
 
 
10 June 2022
14:21:54
BST
7784
223.70
LSE
2078660
 
 
10 June 2022
14:22:28
BST
977
223.70
LSE
2079944
 
 
10 June 2022
14:22:53
BST
6217
223.70
LSE
2080654
 
 
10 June 2022
14:24:07
BST
1530
223.40
LSE
2082651
 
 
10 June 2022
14:25:07
BST
4925
223.60
LSE
2084114
 
 
10 June 2022
14:25:07
BST
1332
223.60
LSE
2084112
 
 
10 June 2022
14:28:58
BST
16
223.70
LSE
2090858
 
 
10 June 2022
14:28:58
BST
5
223.70
LSE
2090856
 
 
10 June 2022
14:28:59
BST
7060
223.70
LSE
2090863
 
 
10 June 2022
14:30:09
BST
10150
223.80
LSE
2095804
 
 
10 June 2022
14:30:18
BST
7285
223.70
LSE
2096566
 
 
10 June 2022
14:30:18
BST
7423
223.70
LSE
2096564
 
 
10 June 2022
14:31:01
BST
4001
223.80
LSE
2100319
 
 
10 June 2022
14:31:01
BST
2086
223.80
LSE
2100317
 
 
10 June 2022
14:31:01
BST
2092
223.90
LSE
2100251
 
 
10 June 2022
14:31:01
BST
2091
223.90
LSE
2100249
 
 
10 June 2022
14:31:01
BST
1500
223.90
LSE
2100247
 
 
10 June 2022
14:31:01
BST
2092
223.90
LSE
2100245
 
 
10 June 2022
14:31:01
BST
1500
223.90
LSE
2100241
 
 
10 June 2022
14:31:01
BST
2091
223.90
LSE
2100243
 
 
10 June 2022
14:31:01
BST
2092
223.90
LSE
2100239
 
 
10 June 2022
14:31:01
BST
2091
223.90
LSE
2100237
 
 
10 June 2022
14:31:01
BST
1500
223.90
LSE
2100235
 
 
10 June 2022
14:31:33
BST
1363
223.90
LSE
2102366
 
 
10 June 2022
14:31:33
BST
2091
223.90
LSE
2102364
 
 
10 June 2022
14:31:33
BST
1500
223.90
LSE
2102362
 
 
10 June 2022
14:31:33
BST
1092
223.90
LSE
2102360
 
 
10 June 2022
14:31:33
BST
158
223.90
LSE
2102358
 
 
10 June 2022
14:31:33
BST
2092
223.90
LSE
2102352
 
 
10 June 2022
14:31:33
BST
2091
223.90
LSE
2102350
 
 
10 June 2022
14:31:33
BST
1090
223.90
LSE
2102354
 
 
10 June 2022
14:31:33
BST
1302
223.90
LSE
2102356
 
 
10 June 2022
14:31:33
BST
747
223.90
LSE
2102348
 
 
10 June 2022
14:31:33
BST
753
223.90
LSE
2102346
 
 
10 June 2022
14:31:33
BST
361
223.90
LSE
2102344
 
 
10 June 2022
14:31:33
BST
2092
223.90
LSE
2102342
 
 
10 June 2022
14:31:33
BST
2800
223.90
LSE
2102340
 
 
10 June 2022
14:31:33
BST
2091
223.90
LSE
2102338
 
 
10 June 2022
14:31:33
BST
6246
223.90
LSE
2102336
 
 
10 June 2022
14:32:12
BST
2092
224.10
LSE
2105101
 
 
10 June 2022
14:32:12
BST
2091
224.10
LSE
2105099
 
 
10 June 2022
14:32:12
BST
1500
224.10
LSE
2105097
 
 
10 June 2022
14:32:12
BST
1500
224.10
LSE
2105091
 
 
10 June 2022
14:32:12
BST
2091
224.10
LSE
2105093
 
 
10 June 2022
14:32:12
BST
2092
224.10
LSE
2105095
 
 
10 June 2022
14:32:12
BST
535
224.10
LSE
2105089
 
 
10 June 2022
14:32:12
BST
1500
224.10
LSE
2105087
 
 
10 June 2022
14:32:12
BST
2091
224.10
LSE
2105085
 
 
10 June 2022
14:32:12
BST
2092
224.10
LSE
2105083
 
 
10 June 2022
14:32:26
BST
3939
223.90
LSE
2105747
 
 
10 June 2022
14:32:26
BST
2090
223.90
LSE
2105749
 
 
10 June 2022
14:32:26
BST
400
223.90
LSE
2105742
 
 
10 June 2022
14:33:10
BST
6828
223.90
LSE
2108032
 
 
10 June 2022
14:34:11
BST
10092
223.90
LSE
2111116
 
 
10 June 2022
14:34:11
BST
593
223.90
LSE
2111114
 
 
10 June 2022
14:34:11
BST
200
223.90
LSE
2111112
 
 
10 June 2022
14:34:13
BST
1446
223.90
LSE
2111350
 
 
10 June 2022
14:34:13
BST
1500
223.90
LSE
2111348
 
 
10 June 2022
14:34:13
BST
1500
223.90
LSE
2111346
 
 
10 June 2022
14:34:13
BST
1900
223.90
LSE
2111344
 
 
10 June 2022
14:34:18
BST
4347
223.80
LSE
2111648
 
 
10 June 2022
14:34:18
BST
2491
223.80
LSE
2111646
 
 
10 June 2022
14:35:18
BST
3500
223.80
LSE
2114679
 
 
10 June 2022
14:35:18
BST
3044
223.80
LSE
2114677
 
 
10 June 2022
14:35:22
BST
1831
223.70
LSE
2114905
 
 
10 June 2022
14:35:22
BST
2092
223.70
LSE
2114903
 
 
10 June 2022
14:35:22
BST
2091
223.70
LSE
2114901
 
 
10 June 2022
14:35:22
BST
1500
223.70
LSE
2114899
 
 
10 June 2022
14:35:22
BST
1079
223.70
LSE
2114895
 
 
10 June 2022
14:35:22
BST
2092
223.70
LSE
2114893
 
 
10 June 2022
14:35:22
BST
2091
223.70
LSE
2114891
 
 
10 June 2022
14:35:22
BST
1450
223.70
LSE
2114889
 
 
10 June 2022
14:35:22
BST
2092
223.70
LSE
2114881
 
 
10 June 2022
14:35:22
BST
1500
223.70
LSE
2114883
 
 
10 June 2022
14:35:22
BST
2300
223.70
LSE
2114885
 
 
10 June 2022
14:35:22
BST
698
223.70
LSE
2114887
 
 
10 June 2022
14:35:22
BST
2091
223.70
LSE
2114879
 
 
10 June 2022
14:35:22
BST
8119
223.70
LSE
2114877
 
 
10 June 2022
14:35:55
BST
7171
223.50
LSE
2116167
 
 
10 June 2022
14:37:56
BST
5163
223.50
LSE
2121764
 
 
10 June 2022
14:37:56
BST
1700
223.50
LSE
2121762
 
 
10 June 2022
14:37:56
BST
2713
223.60
LSE
2121736
 
 
10 June 2022
14:37:56
BST
4562
223.60
LSE
2121734
 
 
10 June 2022
14:37:56
BST
6901
223.50
LSE
2121730
 
 
10 June 2022
14:38:09
BST
5352
223.40
LSE
2122193
 
 
10 June 2022
14:38:09
BST
1500
223.40
LSE
2122191
 
 
10 June 2022
14:38:09
BST
6479
223.40
LSE
2122187
 
 
10 June 2022
14:38:09
BST
876
223.40
LSE
2122185
 
 
10 June 2022
14:38:41
BST
1325
223.20
LSE
2123515
 
 
10 June 2022
14:38:41
BST
5954
223.20
LSE
2123517
 
 
10 June 2022
14:39:56
BST
820
223.10
LSE
2125847
 
 
10 June 2022
14:39:56
BST
2926
223.10
LSE
2125845
 
 
10 June 2022
14:39:56
BST
2092
223.10
LSE
2125843
 
 
10 June 2022
14:39:56
BST
1500
223.10
LSE
2125841
 
 
10 June 2022
14:39:56
BST
1199
223.10
LSE
2125839
 
 
10 June 2022
14:39:56
BST
2092
223.10
LSE
2125837
 
 
10 June 2022
14:39:56
BST
2091
223.10
LSE
2125835
 
 
10 June 2022
14:39:56
BST
1500
223.10
LSE
2125833
 
 
10 June 2022
14:40:01
BST
200
223.00
LSE
2126051
 
 
10 June 2022
14:40:01
BST
828
223.00
LSE
2126047
 
 
10 June 2022
14:40:01
BST
200
223.00
LSE
2126045
 
 
10 June 2022
14:40:01
BST
2608
223.00
LSE
2126043
 
 
10 June 2022
14:40:01
BST
2408
223.00
LSE
2126049
 
 
10 June 2022
14:42:29
BST
3536
223.10
LSE
2131285
 
 
10 June 2022
14:42:29
BST
6261
223.10
LSE
2131287
 
 
10 June 2022
14:42:29
BST
3000
223.10
LSE
2131281
 
 
10 June 2022
14:42:29
BST
900
223.10
LSE
2131283
 
 
10 June 2022
14:42:45
BST
7424
223.10
LSE
2131762
 
 
10 June 2022
14:42:49
BST
7148
222.90
LSE
2132022
 
 
10 June 2022
14:43:01
BST
7024
222.80
LSE
2132502
 
 
10 June 2022
14:46:04
BST
102
222.90
LSE
2139477
 
 
10 June 2022
14:46:04
BST
2092
222.90
LSE
2139475
 
 
10 June 2022
14:46:04
BST
2091
222.90
LSE
2139473
 
 
10 June 2022
14:46:04
BST
84
222.90
LSE
2139471
 
 
10 June 2022
14:46:04
BST
1500
222.90
LSE
2139469
 
 
10 June 2022
14:46:04
BST
2092
222.90
LSE
2139467
 
 
10 June 2022
14:46:04
BST
2091
222.90
LSE
2139465
 
 
10 June 2022
14:46:04
BST
1500
222.90
LSE
2139463
 
 
10 June 2022
14:46:07
BST
903
222.80
LSE
2139732
 
 
10 June 2022
14:46:07
BST
2091
222.80
LSE
2139730
 
 
10 June 2022
14:46:07
BST
2092
222.80
LSE
2139728
 
 
10 June 2022
14:46:07
BST
1189
222.80
LSE
2139726
 
 
10 June 2022
14:46:07
BST
311
222.80
LSE
2139722
 
 
10 June 2022
14:46:07
BST
2239
222.80
LSE
2139720
 
 
10 June 2022
14:46:07
BST
2091
222.80
LSE
2139718
 
 
10 June 2022
14:46:07
BST
2092
222.80
LSE
2139716
 
 
10 June 2022
14:46:07
BST
13
222.80
LSE
2139702
 
 
10 June 2022
14:46:07
BST
7614
222.80
LSE
2139700
 
 
10 June 2022
14:46:50
BST
4664
222.70
LSE
2141203
 
 
10 June 2022
14:46:50
BST
2333
222.70
LSE
2141201
 
 
10 June 2022
14:46:50
BST
80
222.70
LSE
2141199
 
 
10 June 2022
14:48:03
BST
6239
223.00
LSE
2143647
 
 
10 June 2022
14:48:49
BST
1
222.90
LSE
2144896
 
 
10 June 2022
14:48:50
BST
1912
222.90
LSE
2144943
 
 
10 June 2022
14:48:50
BST
1500
222.90
LSE
2144941
 
 
10 June 2022
14:48:50
BST
1900
222.90
LSE
2144939
 
 
10 June 2022
14:48:50
BST
1900
222.90
LSE
2144937
 
 
10 June 2022
14:48:50
BST
7432
222.90
LSE
2144935
 
 
10 June 2022
14:49:57
BST
1058
223.00
LSE
2147334
 
 
10 June 2022
14:49:57
BST
5934
223.00
LSE
2147332
 
 
10 June 2022
14:49:57
BST
7237
223.10
LSE
2147330
 
 
10 June 2022
14:51:05
BST
1567
223.00
LSE
2149489
 
 
10 June 2022
14:51:05
BST
1568
223.00
LSE
2149487
 
 
10 June 2022
14:51:05
BST
1500
223.00
LSE
2149485
 
 
10 June 2022
14:51:05
BST
7397
223.00
LSE
2149475
 
 
10 June 2022
14:52:31
BST
1500
223.00
LSE
2152158
 
 
10 June 2022
14:52:31
BST
3132
223.00
LSE
2152156
 
 
10 June 2022
14:52:31
BST
1674
223.00
LSE
2152162
 
 
10 June 2022
14:52:31
BST
299
223.00
LSE
2152160
 
 
10 June 2022
14:52:31
BST
3132
223.00
LSE
2152154
 
 
10 June 2022
14:52:31
BST
3875
223.00
LSE
2152152
 
 
10 June 2022
14:52:52
BST
7236
222.90
LSE
2153022
 
 
10 June 2022
14:54:38
BST
1560
223.20
LSE
2156716
 
 
10 June 2022
14:54:38
BST
2267
223.20
LSE
2156714
 
 
10 June 2022
14:54:38
BST
1567
223.20
LSE
2156712
 
 
10 June 2022
14:54:38
BST
1568
223.20
LSE
2156710
 
 
10 June 2022
14:54:38
BST
2976
223.20
LSE
2156708
 
 
10 June 2022
14:54:38
BST
1500
223.20
LSE
2156706
 
 
10 June 2022
14:55:32
BST
6619
223.10
LSE
2158280
 
 
10 June 2022
14:55:37
BST
5339
222.90
LSE
2158397
 
 
10 June 2022
14:55:37
BST
2089
222.90
LSE
2158395
 
 
10 June 2022
14:56:40
BST
557
222.80
LSE
2160529
 
 
10 June 2022
14:56:40
BST
2927
222.80
LSE
2160527
 
 
10 June 2022
14:56:41
BST
888
222.80
LSE
2160550
 
 
10 June 2022
14:57:26
BST
1413
222.90
LSE
2162272
 
 
10 June 2022
14:57:26
BST
4790
222.90
LSE
2162270
 
 
10 June 2022
14:57:26
BST
1546
222.90
LSE
2162264
 
 
10 June 2022
14:57:26
BST
1500
222.90
LSE
2162262
 
 
10 June 2022
14:57:26
BST
1568
222.90
LSE
2162266
 
 
10 June 2022
14:57:26
BST
1984
222.90
LSE
2162268
 
 
10 June 2022
14:57:26
BST
7009
222.90
LSE
2162260
 
 
10 June 2022
14:57:26
BST
96
222.90
LSE
2162258
 
 
10 June 2022
14:58:40
BST
2033
222.80
LSE
2163978
 
 
10 June 2022
14:58:40
BST
1500
222.80
LSE
2163976
 
 
10 June 2022
14:58:40
BST
222
222.70
LSE
2163974
 
 
10 June 2022
14:58:40
BST
1749
222.80
LSE
2163980
 
 
10 June 2022
14:58:40
BST
6869
222.80
LSE
2163972
 
 
10 June 2022
14:58:41
BST
7415
222.60
LSE
2163992
 
 
10 June 2022
15:00:00
BST
1500
222.70
LSE
2167109
 
 
10 June 2022
15:00:00
BST
1800
222.70
LSE
2167112
 
 
10 June 2022
15:00:00
BST
1600
222.70
LSE
2167114
 
 
10 June 2022
15:00:00
BST
2040
222.70
LSE
2167116
 
 
10 June 2022
15:00:00
BST
7463
222.70
LSE
2167086
 
 
10 June 2022
15:01:08
BST
1000
222.40
LSE
2171803
 
 
10 June 2022
15:01:08
BST
2032
222.40
LSE
2171805
 
 
10 June 2022
15:01:08
BST
1199
222.40
LSE
2171789
 
 
10 June 2022
15:01:08
BST
1000
222.40
LSE
2171787
 
 
10 June 2022
15:01:08
BST
1171
222.40
LSE
2171785
 
 
10 June 2022
15:01:08
BST
3918
222.50
LSE
2171757
 
 
10 June 2022
15:01:08
BST
600
222.50
LSE
2171755
 
 
10 June 2022
15:01:08
BST
800
222.50
LSE
2171753
 
 
10 June 2022
15:01:08
BST
800
222.50
LSE
2171751
 
 
10 June 2022
15:01:08
BST
1400
222.50
LSE
2171749
 
 
10 June 2022
15:03:06
BST
6590
222.60
LSE
2177031
 
 
10 June 2022
15:03:07
BST
7349
222.50
LSE
2177253
 
 
10 June 2022
15:03:07
BST
6300
222.50
LSE
2177251
 
 
10 June 2022
15:03:35
BST
693
222.40
LSE
2178367
 
 
10 June 2022
15:03:35
BST
1147
222.40
LSE
2178360
 
 
10 June 2022
15:03:35
BST
4156
222.40
LSE
2178356
 
 
10 June 2022
15:03:35
BST
3000
222.40
LSE
2178354
 
 
10 June 2022
15:04:59
BST
1568
222.50
LSE
2181620
 
 
10 June 2022
15:04:59
BST
1500
222.50
LSE
2181622
 
 
10 June 2022
15:04:59
BST
1567
222.50
LSE
2181624
 
 
10 June 2022
15:04:59
BST
956
222.50
LSE
2181626
 
 
10 June 2022
15:04:59
BST
1560
222.50
LSE
2181628
 
 
10 June 2022
15:04:59
BST
2690
222.50
LSE
2181632
 
 
10 June 2022
15:04:59
BST
1749
222.50
LSE
2181630
 
 
10 June 2022
15:05:55
BST
2320
222.50
LSE
2183591
 
 
10 June 2022
15:05:55
BST
2731
222.50
LSE
2183589
 
 
10 June 2022
15:05:55
BST
2731
222.50
LSE
2183587
 
 
10 June 2022
15:05:55
BST
5376
222.50
LSE
2183585
 
 
10 June 2022
15:06:31
BST
7158
222.60
LSE
2184922
 
 
10 June 2022
15:06:43
BST
4213
222.50
LSE
2185671
 
 
10 June 2022
15:06:43
BST
2026
222.50
LSE
2185669
 
 
10 June 2022
15:06:43
BST
4613
222.50
LSE
2185663
 
 
10 June 2022
15:06:43
BST
1994
222.50
LSE
2185665
 
 
10 June 2022
15:06:43
BST
7391
222.50
LSE
2185661
 
 
10 June 2022
15:06:43
BST
200
222.50
LSE
2185659
 
 
10 June 2022
15:07:30
BST
7139
222.50
LSE
2187141
 
 
10 June 2022
15:08:46
BST
6396
222.50
LSE
2190190
 
 
10 June 2022
15:09:06
BST
6172
222.50
LSE
2190850
 
 
10 June 2022
15:09:57
BST
1568
222.50
LSE
2192534
 
 
10 June 2022
15:09:57
BST
89
222.50
LSE
2192532
 
 
10 June 2022
15:09:57
BST
2804
222.50
LSE
2192536
 
 
10 June 2022
15:09:57
BST
6242
222.50
LSE
2192530
 
 
10 June 2022
15:09:57
BST
200
222.50
LSE
2192528
 
 
10 June 2022
15:11:02
BST
7376
222.60
LSE
2195134
 
 
10 June 2022
15:11:18
BST
8273
222.50
LSE
2195852
 
 
10 June 2022
15:11:18
BST
7451
222.60
LSE
2195822
 
 
10 June 2022
15:11:27
BST
5125
222.40
LSE
2196297
 
 
10 June 2022
15:11:27
BST
1171
222.40
LSE
2196299
 
 
10 June 2022
15:11:27
BST
6775
222.40
LSE
2196295
 
 
10 June 2022
15:11:27
BST
200
222.40
LSE
2196293
 
 
10 June 2022
15:12:19
BST
7363
222.40
LSE
2197923
 
 
10 June 2022
15:12:19
BST
7110
222.40
LSE
2197921
 
 
10 June 2022
15:13:00
BST
6077
222.30
LSE
2199332
 
 
10 June 2022
15:13:01
BST
5269
222.20
LSE
2199339
 
 
10 June 2022
15:13:01
BST
961
222.20
LSE
2199337
 
 
10 June 2022
15:14:01
BST
7311
222.20
LSE
2201610
 
 
10 June 2022
15:15:01
BST
693
222.30
LSE
2203930
 
 
10 June 2022
15:15:01
BST
1961
222.30
LSE
2203903
 
 
10 June 2022
15:15:01
BST
1046
222.30
LSE
2203901
 
 
10 June 2022
15:15:01
BST
952
222.30
LSE
2203898
 
 
10 June 2022
15:15:01
BST
6442
222.30
LSE
2203896
 
 
10 June 2022
15:15:01
BST
1210
222.30
LSE
2203885
 
 
10 June 2022
15:15:01
BST
297
222.30
LSE
2203883
 
 
10 June 2022
15:15:01
BST
1546
222.30
LSE
2203877
 
 
10 June 2022
15:15:01
BST
2960
222.30
LSE
2203879
 
 
10 June 2022
15:15:01
BST
368
222.30
LSE
2203881
 
 
10 June 2022
15:15:05
BST
7350
222.20
LSE
2204409
 
 
10 June 2022
15:17:34
BST
6839
222.60
LSE
2213189
 
 
10 June 2022
15:17:59
BST
7466
222.60
LSE
2214967
 
 
10 June 2022
15:17:59
BST
6800
222.60
LSE
2214965
 
 
10 June 2022
15:18:38
BST
7265
222.50
LSE
2216723
 
 
10 June 2022
15:19:23
BST
6564
222.40
LSE
2219960
 
 
10 June 2022
15:19:45
BST
6123
222.40
LSE
2220628
 
 
10 June 2022
15:20:09
BST
2266
222.40
LSE
2221619
 
 
10 June 2022
15:20:09
BST
3000
222.40
LSE
2221621
 
 
10 June 2022
15:20:09
BST
1195
222.40
LSE
2221623
 
 
10 June 2022
15:20:09
BST
6759
222.40
LSE
2221613
 
 
10 June 2022
15:22:07
BST
202
222.20
LSE
2226546
 
 
10 June 2022
15:22:07
BST
1100
222.20
LSE
2226544
 
 
10 June 2022
15:22:07
BST
1800
222.20
LSE
2226538
 
 
10 June 2022
15:22:07
BST
200
222.20
LSE
2226536
 
 
10 June 2022
15:22:07
BST
400
222.20
LSE
2226534
 
 
10 June 2022
15:22:07
BST
3348
222.20
LSE
2226532
 
 
10 June 2022
15:24:36
BST
9456
222.30
LSE
2232347
 
 
10 June 2022
15:25:03
BST
812
222.40
LSE
2233645
 
 
10 June 2022
15:25:03
BST
200
222.40
LSE
2233637
 
 
10 June 2022
15:25:03
BST
1584
222.40
LSE
2233624
 
 
10 June 2022
15:25:04
BST
200
222.40
LSE
2233747
 
 
10 June 2022
15:25:04
BST
28
222.40
LSE
2233739
 
 
10 June 2022
15:25:04
BST
1214
222.40
LSE
2233698
 
 
10 June 2022
15:25:05
BST
3263
222.30
LSE
2233911
 
 
10 June 2022
15:25:05
BST
266
222.30
LSE
2233909
 
 
10 June 2022
15:25:05
BST
2450
222.30
LSE
2233905
 
 
10 June 2022
15:25:05
BST
1155
222.30
LSE
2233903
 
 
10 June 2022
15:25:05
BST
6109
222.40
LSE
2233827
 
 
10 June 2022
15:25:05
BST
9011
222.40
LSE
2233825
 
 
10 June 2022
15:26:12
BST
5843
222.40
LSE
2236737
 
 
10 June 2022
15:26:15
BST
200
222.40
LSE
2236806
 
 
10 June 2022
15:26:21
BST
176
222.40
LSE
2237012
 
 
10 June 2022
15:26:21
BST
24
222.40
LSE
2237010
 
 
10 June 2022
15:26:26
BST
200
222.40
LSE
2237264
 
 
10 June 2022
15:26:32
BST
200
222.40
LSE
2237546
 
 
10 June 2022
15:27:02
BST
800
222.40
LSE
2238672
 
 
10 June 2022
15:27:02
BST
200
222.40
LSE
2238668
 
 
10 June 2022
15:27:16
BST
800
222.40
LSE
2239960
 
 
10 June 2022
15:27:53
BST
5077
222.40
LSE
2241252
 
 
10 June 2022
15:28:01
BST
1961
222.30
LSE
2241833
 
 
10 June 2022
15:28:01
BST
1961
222.30
LSE
2241835
 
 
10 June 2022
15:28:01
BST
613
222.30
LSE
2241831
 
 
10 June 2022
15:28:01
BST
7724
222.30
LSE
2241829
 
 
10 June 2022
15:28:21
BST
6902
222.20
LSE
2242571
 
 
10 June 2022
15:28:21
BST
211
222.20
LSE
2242569
 
 
10 June 2022
15:29:59
BST
1568
222.30
LSE
2246260
 
 
10 June 2022
15:29:59
BST
5459
222.30
LSE
2246258
 
 
10 June 2022
15:30:15
BST
3948
222.20
LSE
2246959
 
 
10 June 2022
15:30:15
BST
4343
222.20
LSE
2246933
 
 
10 June 2022
15:30:15
BST
444
222.20
LSE
2246931
 
 
10 June 2022
15:32:59
BST
13730
222.70
LSE
2252737
 
 
10 June 2022
15:32:59
BST
3785
222.70
LSE
2252735
 
 
10 June 2022
15:32:59
BST
1330
222.70
LSE
2252731
 
 
10 June 2022
15:32:59
BST
10079
222.70
LSE
2252733
 
 
10 June 2022
15:33:27
BST
7168
222.60
LSE
2253876
 
 
10 June 2022
15:35:08
BST
6238
222.60
LSE
2258028
 
 
10 June 2022
15:37:04
BST
11786
222.70
LSE
2262660
 
 
10 June 2022
15:37:04
BST
247
222.70
LSE
2262645
 
 
10 June 2022
15:37:04
BST
6464
222.70
LSE
2262647
 
 
10 June 2022
15:37:04
BST
392
222.70
LSE
2262649
 
 
10 June 2022
15:37:25
BST
7503
222.60
LSE
2263388
 
 
10 June 2022
15:38:58
BST
106
222.80
LSE
2266837
 
 
10 June 2022
15:39:04
BST
200
222.80
LSE
2267236
 
 
10 June 2022
15:39:09
BST
200
222.80
LSE
2267346
 
 
10 June 2022
15:39:14
BST
200
222.80
LSE
2267463
 
 
10 June 2022
15:40:40
BST
7526
223.10
LSE
2270103
 
 
10 June 2022
15:40:40
BST
8992
223.10
LSE
2270101
 
 
10 June 2022
15:40:40
BST
11014
223.10
LSE
2270099
 
 
10 June 2022
15:41:07
BST
6144
223.00
LSE
2270882
 
 
10 June 2022
15:42:07
BST
1
223.20
LSE
2272880
 
 
10 June 2022
15:42:07
BST
4275
223.20
LSE
2272884
 
 
10 June 2022
15:42:07
BST
616
223.20
LSE
2272890
 
 
10 June 2022
15:42:07
BST
2063
223.20
LSE
2272886
 
 
10 June 2022
15:42:07
BST
4019
223.20
LSE
2272866
 
 
10 June 2022
15:42:07
BST
1961
223.20
LSE
2272864
 
 
10 June 2022
15:42:07
BST
1961
223.20
LSE
2272862
 
 
10 June 2022
15:42:07
BST
4443
223.20
LSE
2272854
 
 
10 June 2022
15:42:07
BST
2186
223.20
LSE
2272858
 
 
10 June 2022
15:42:38
BST
2776
223.10
LSE
2274308
 
 
10 June 2022
15:42:38
BST
1961
223.10
LSE
2274306
 
 
10 June 2022
15:42:38
BST
1500
223.10
LSE
2274304
 
 
10 June 2022
15:45:14
BST
6556
223.10
LSE
2280310
 
 
10 June 2022
15:45:16
BST
550
223.10
LSE
2280471
 
 
10 June 2022
15:45:16
BST
2247
223.10
LSE
2280473
 
 
10 June 2022
15:45:16
BST
1500
223.10
LSE
2280475
 
 
10 June 2022
15:45:16
BST
1961
223.10
LSE
2280477
 
 
10 June 2022
15:45:16
BST
989
223.10
LSE
2280479
 
 
10 June 2022
15:46:03
BST
1677
223.10
LSE
2282163
 
 
10 June 2022
15:46:03
BST
900
223.10
LSE
2282161
 
 
10 June 2022
15:46:03
BST
1500
223.10
LSE
2282159
 
 
10 June 2022
15:46:03
BST
2400
223.10
LSE
2282157
 
 
10 June 2022
15:46:03
BST
7349
223.10
LSE
2282153
 
 
10 June 2022
15:47:32
BST
7045
223.00
LSE
2285208
 
 
10 June 2022
15:48:07
BST
3247
223.10
LSE
2286503
 
 
10 June 2022
15:48:07
BST
3982
223.10
LSE
2286501
 
 
10 June 2022
15:49:58
BST
200
223.20
LSE
2290800
 
 
10 June 2022
15:50:00
BST
6170
223.20
LSE
2290863
 
 
10 June 2022
15:50:00
BST
6639
223.20
LSE
2290861
 
 
10 June 2022
15:51:19
BST
1961
223.20
LSE
2293214
 
 
10 June 2022
15:51:19
BST
1961
223.20
LSE
2293212
 
 
10 June 2022
15:51:19
BST
906
223.20
LSE
2293210
 
 
10 June 2022
15:51:19
BST
1435
223.20
LSE
2293208
 
 
10 June 2022
15:51:19
BST
1316
223.20
LSE
2293206
 
 
10 June 2022
15:51:26
BST
1518
223.10
LSE
2293444
 
 
10 June 2022
15:51:26
BST
5796
223.10
LSE
2293440
 
 
10 June 2022
15:51:41
BST
1440
223.00
LSE
2293940
 
 
10 June 2022
15:51:53
BST
5648
223.00
LSE
2294220
 
 
10 June 2022
15:53:52
BST
1425
223.60
LSE
2297815
 
 
10 June 2022
15:53:52
BST
3486
223.60
LSE
2297813
 
 
10 June 2022
15:53:52
BST
1961
223.60
LSE
2297817
 
 
10 June 2022
15:53:52
BST
1961
223.60
LSE
2297819
 
 
10 June 2022
15:54:09
BST
6865
223.50
LSE
2298435
 
 
10 June 2022
15:55:00
BST
1961
223.70
LSE
2300019
 
 
10 June 2022
15:55:00
BST
4771
223.70
LSE
2300021
 
 
10 June 2022
15:55:00
BST
1397
223.70
LSE
2300017
 
 
10 June 2022
15:55:00
BST
100
223.70
LSE
2300013
 
 
10 June 2022
15:55:00
BST
6521
223.70
LSE
2300015
 
 
10 June 2022
15:55:00
BST
6562
223.70
LSE
2300009
 
 
10 June 2022
15:55:00
BST
1801
223.70
LSE
2300007
 
 
10 June 2022
15:56:12
BST
2813
223.70
LSE
2302315
 
 
10 June 2022
15:56:12
BST
2053
223.70
LSE
2302313
 
 
10 June 2022
15:56:12
BST
1223
223.70
LSE
2302311
 
 
10 June 2022
15:56:12
BST
468
223.70
LSE
2302309
 
 
10 June 2022
15:56:12
BST
6388
223.70
LSE
2302307
 
 
10 June 2022
15:56:19
BST
3577
223.50
LSE
2302761
 
 
10 June 2022
15:56:19
BST
213
223.50
LSE
2302759
 
 
10 June 2022
15:56:19
BST
1085
223.50
LSE
2302757
 
 
10 June 2022
15:56:19
BST
1239
223.50
LSE
2302755
 
 
10 June 2022
15:58:01
BST
1757
223.40
LSE
2306402
 
 
10 June 2022
15:58:01
BST
465
223.40
LSE
2306392
 
 
10 June 2022
15:58:01
BST
285
223.40
LSE
2306390
 
 
10 June 2022
15:58:01
BST
1235
223.40
LSE
2306388
 
 
10 June 2022
15:58:01
BST
2507
223.40
LSE
2306386
 
 
10 June 2022
15:58:01
BST
7505
223.40
LSE
2306384
 
 
10 June 2022
15:59:06
BST
2453
223.20
LSE
2309534
 
 
10 June 2022
15:59:06
BST
1500
223.20
LSE
2309536
 
 
10 June 2022
15:59:06
BST
2251
223.20
LSE
2309538
 
 
10 June 2022
15:59:06
BST
6394
223.20
LSE
2309532
 
 
10 June 2022
15:59:58
BST
7203
223.10
LSE
2312694
 
 
10 June 2022
16:00:43
BST
7097
222.90
LSE
2315915
 
 
10 June 2022
16:01:44
BST
4629
222.80
LSE
2318066
 
 
10 June 2022
16:01:45
BST
50
222.80
LSE
2318086
 
 
10 June 2022
16:01:45
BST
200
222.80
LSE
2318084
 
 
10 June 2022
16:01:49
BST
4282
222.80
LSE
2318199
 
 
10 June 2022
16:01:49
BST
200
222.80
LSE
2318191
 
 
10 June 2022
16:01:49
BST
1601
222.80
LSE
2318193
 
 
10 June 2022
16:01:49
BST
2561
222.80
LSE
2318197
 
 
10 June 2022
16:03:51
BST
7121
222.80
LSE
2322060
 
 
10 June 2022
16:04:08
BST
7356
222.70
LSE
2322589
 
 
10 June 2022
16:04:08
BST
3004
222.70
LSE
2322558
 
 
10 June 2022
16:04:08
BST
107
222.70
LSE
2322554
 
 
10 June 2022
16:04:08
BST
4432
222.70
LSE
2322556
 
 
10 June 2022
16:05:31
BST
6950
222.60
LSE
2326119
 
 
10 June 2022
16:05:32
BST
534
222.60
LSE
2326230
 
 
10 June 2022
16:05:32
BST
780
222.60
LSE
2326228
 
 
10 June 2022
16:05:33
BST
3400
222.50
LSE
2326472
 
 
10 June 2022
16:05:33
BST
3200
222.50
LSE
2326439
 
 
10 June 2022
16:07:25
BST
256
222.50
LSE
2330522
 
 
10 June 2022
16:07:25
BST
1264
222.50
LSE
2330520
 
 
10 June 2022
16:07:25
BST
1320
222.50
LSE
2330518
 
 
10 June 2022
16:07:40
BST
2840
222.50
LSE
2331008
 
 
10 June 2022
16:07:40
BST
1828
222.50
LSE
2331010
 
 
10 June 2022
16:09:01
BST
4246
222.60
LSE
2334025
 
 
10 June 2022
16:09:01
BST
2453
222.60
LSE
2334023
 
 
10 June 2022
16:09:01
BST
2454
222.60
LSE
2334021
 
 
10 June 2022
16:09:01
BST
1500
222.60
LSE
2334019
 
 
10 June 2022
16:09:04
BST
3332
222.50
LSE
2334225
 
 
10 June 2022
16:09:04
BST
3197
222.50
LSE
2334223
 
 
10 June 2022
16:09:52
BST
5932
222.50
LSE
2335750
 
 
10 June 2022
16:09:52
BST
109
222.50
LSE
2335748
 
 
10 June 2022
16:10:57
BST
7307
222.50
LSE
2338451
 
 
10 June 2022
16:10:58
BST
3127
222.40
LSE
2338568
 
 
10 June 2022
16:10:58
BST
3211
222.40
LSE
2338570
 
 
10 June 2022
16:11:43
BST
1161
222.40
LSE
2340516
 
 
10 June 2022
16:12:00
BST
1047
222.40
LSE
2341216
 
 
10 June 2022
16:12:00
BST
5021
222.40
LSE
2341214
 
 
10 June 2022
16:12:51
BST
200
222.50
LSE
2343442
 
 
10 June 2022
16:13:04
BST
200
222.50
LSE
2343863
 
 
10 June 2022
16:13:38
BST
600
222.50
LSE
2344866
 
 
10 June 2022
16:13:57
BST
888
222.50
LSE
2345731
 
 
10 June 2022
16:13:59
BST
6291
222.50
LSE
2345896
 
 
10 June 2022
16:13:59
BST
1036
222.50
LSE
2345894
 
 
10 June 2022
16:13:59
BST
502
222.50
LSE
2345858
 
 
10 June 2022
16:13:59
BST
2076
222.50
LSE
2345853
 
 
10 June 2022
16:13:59
BST
1675
222.50
LSE
2345855
 
 
10 June 2022
16:13:59
BST
2454
222.50
LSE
2345860
 
 
10 June 2022
16:13:59
BST
464
222.50
LSE
2345862
 
 
10 June 2022
16:13:59
BST
7102
222.50
LSE
2345833
 
 
10 June 2022
16:13:59
BST
4794
222.50
LSE
2345831
 
 
10 June 2022
16:16:14
BST
1284
222.50
LSE
2352334
 
 
10 June 2022
16:16:14
BST
3283
222.50
LSE
2352332
 
 
10 June 2022
16:16:14
BST
1551
222.50
LSE
2352330
 
 
10 June 2022
16:17:45
BST
16317
222.50
LSE
2357639
 
 
10 June 2022
16:17:45
BST
908
222.50
LSE
2357637
 
 
10 June 2022
16:17:45
BST
806
222.50
LSE
2357635
 
 
10 June 2022
16:17:45
BST
1500
222.50
LSE
2357633
 
 
10 June 2022
16:17:45
BST
2454
222.50
LSE
2357631
 
 
10 June 2022
16:17:45
BST
2903
222.50
LSE
2357625
 
 
10 June 2022
16:17:45
BST
2453
222.50
LSE
2357627
 
 
10 June 2022
16:17:45
BST
1659
222.50
LSE
2357629
 
 
10 June 2022
16:20:01
BST
6962
222.40
LSE
2363744
 
 
10 June 2022
16:20:25
BST
6297
222.50
LSE
2364901
 
 
10 June 2022
16:20:59
BST
251
222.70
LSE
2366812
 
 
10 June 2022
16:20:59
BST
2453
222.70
LSE
2366806
 
 
10 June 2022
16:20:59
BST
2566
222.70
LSE
2366810
 
 
10 June 2022
16:20:59
BST
1500
222.70
LSE
2366808
 
 
10 June 2022
16:20:59
BST
54
222.60
LSE
2366742
 
 
10 June 2022
16:20:59
BST
177
222.60
LSE
2366734
 
 
10 June 2022
16:21:02
BST
6167
222.60
LSE
2367121
 
 
10 June 2022
16:21:14
BST
6928
222.50
LSE
2367743
 
 
10 June 2022
16:22:14
BST
7125
222.40
LSE
2370230
 
 
10 June 2022
16:22:43
BST
6881
222.40
LSE
2371525
 
 
10 June 2022
16:23:43
BST
448
222.40
LSE
2374127
 
 
10 June 2022
16:23:43
BST
258
222.40
LSE
2374123
 
 
10 June 2022
16:23:43
BST
708
222.40
LSE
2374125
 
 
10 June 2022
16:23:43
BST
456
222.40
LSE
2374131
 
 
10 June 2022
16:23:43
BST
994
222.40
LSE
2374129
 
 
10 June 2022
16:23:43
BST
274
222.40
LSE
2374133
 
 
10 June 2022
16:23:43
BST
712
222.40
LSE
2374121
 
 
10 June 2022
16:23:43
BST
1670
222.40
LSE
2374119
 
 
10 June 2022
16:23:43
BST
19
222.40
LSE
2374117
 
 
10 June 2022
16:23:43
BST
2453
222.40
LSE
2374115
 
 
10 June 2022
16:23:43
BST
1628
222.40
LSE
2374113
 
 
10 June 2022
16:23:43
BST
1500
222.40
LSE
2374111
 
 
10 June 2022
16:23:43
BST
2454
222.40
LSE
2374109
 
 
10 June 2022
16:23:43
BST
1069
222.40
LSE
2374107
 
 
10 June 2022
16:23:45
BST
1888
222.40
LSE
2374257
 
 
10 June 2022
16:24:08
BST
732
222.30
LSE
2375333
 
 
10 June 2022
16:24:08
BST
200
222.30
LSE
2375330
 
 
10 June 2022
16:24:11
BST
1076
222.30
LSE
2375453
 
 
10 June 2022
16:24:11
BST
4714
222.30
LSE
2375455
 
 
10 June 2022
16:24:13
BST
2068
222.20
LSE
2375629
 
 
10 June 2022
16:24:13
BST
1100
222.20
LSE
2375620
 
 
10 June 2022
16:24:13
BST
92
222.20
LSE
2375618
 
 
10 June 2022
16:24:31
BST
4271
222.20
LSE
2376737
 
 
10 June 2022
16:25:00
BST
6418
222.10
LSE
2378207
 
 
10 June 2022
16:25:09
BST
7025
222.00
LSE
2379133
 
 
10 June 2022
16:25:50
BST
2606
222.00
LSE
2381698
 
 
10 June 2022
16:25:50
BST
3071
222.00
LSE
2381696
 
 
10 June 2022
16:25:50
BST
1628
222.00
LSE
2381694
 
 
10 June 2022
16:25:50
BST
1500
222.00
LSE
2381692
 
 
10 June 2022
16:25:50
BST
1015
221.90
LSE
2381690
 
 
10 June 2022
16:26:03
BST
1546
221.90
LSE
2382410
 
 
10 June 2022
16:26:03
BST
200
221.90
LSE
2382405
 
 
10 June 2022
16:26:06
BST
1400
221.90
LSE
2382531
 
 
10 June 2022
16:26:27
BST
200
222.10
LSE
2383546
 
 
10 June 2022
16:26:32
BST
7051
222.10
LSE
2383787
 
 
10 June 2022
16:26:38
BST
637
222.00
LSE
2384016
 
 
10 June 2022
16:26:39
BST
3785
222.00
LSE
2384042
 
 
10 June 2022
16:26:41
BST
1243
222.00
LSE
2384173
 
 
10 June 2022
16:26:51
BST
6895
222.10
LSE
2384599
 
 
10 June 2022
16:27:26
BST
1852
222.10
LSE
2385827
 
 
10 June 2022
16:27:35
BST
12438
222.10
LSE
2386219
 
 
10 June 2022
16:27:35
BST
7123
222.10
LSE
2386210
 
 
10 June 2022
16:28:05
BST
1675
222.10
LSE
2387625
 
 
10 June 2022
16:28:05
BST
3071
222.10
LSE
2387623
 
 
10 June 2022
16:28:05
BST
3071
222.10
LSE
2387621
 
 
10 June 2022
16:28:11
BST
7457
222.10
LSE
2387834
 
 
10 June 2022
16:28:26
BST
494
222.00
LSE
2388501
 
 
10 June 2022
16:28:26
BST
3071
222.00
LSE
2388499
 
 
10 June 2022
16:28:26
BST
3071
222.00
LSE
2388497
 
 
10 June 2022
16:28:56
BST
226
222.00
LSE
2389414
 
 
10 June 2022
16:28:56
BST
3263
222.00
LSE
2389412
 
 
10 June 2022
16:28:56
BST
75
222.00
LSE
2389410
 
 
10 June 2022
16:29:04
BST
3071
222.10
LSE
2389725
 
 
10 June 2022
16:29:04
BST
2071
222.10
LSE
2389723
 
 
10 June 2022
16:29:04
BST
150
222.10
LSE
2389729
 
 
10 June 2022
16:29:04
BST
1675
222.10
LSE
2389727
 
 
10 June 2022
16:29:24
BST
2756
222.00
LSE
2390449
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 10 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary