6-K 1 a7101o.htm TRANSACTION IN OWN SHARES a7101o
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 13 June, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F                 X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                     No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
NatWest Group plc
 
13 June 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
13 June 2022
3,270,786
221.60
217.40
219.0905
LSE
 
13 June 2022
661,375
220.80
217.70
219.2286
CHIX
 
13 June 2022
1,188,738
220.80
217.70
219.2250
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 133,187,823 Ordinary Shares in treasury and have 10,474,571,411 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
13 June 2022
09:56:27
BST
11297
217.70
BATE
1730082
13 June 2022
09:58:25
BST
9877
217.70
BATE
1,733,595
13 June 2022
10:06:37
BST
885
218.90
BATE
1,747,767
13 June 2022
10:06:58
BST
9938
218.90
BATE
1,748,299
13 June 2022
10:08:28
BST
10810
218.80
BATE
1,750,542
13 June 2022
10:11:14
BST
10452
218.90
BATE
1,754,333
13 June 2022
10:11:14
BST
964
218.90
BATE
1,754,331
13 June 2022
10:17:08
BST
10389
218.90
BATE
1,763,070
13 June 2022
10:18:37
BST
569
218.90
BATE
1,765,962
13 June 2022
10:22:57
BST
2563
219.30
BATE
1,772,969
13 June 2022
10:22:57
BST
7500
219.30
BATE
1,772,967
13 June 2022
10:23:43
BST
10759
219.10
BATE
1,774,413
13 June 2022
10:28:32
BST
2936
219.00
BATE
1,782,443
13 June 2022
10:28:32
BST
6461
219.00
BATE
1,782,441
13 June 2022
10:32:00
BST
839
219.00
BATE
1,788,433
13 June 2022
10:32:11
BST
2033
219.00
BATE
1,788,586
13 June 2022
10:32:11
BST
7500
219.00
BATE
1,788,584
13 June 2022
10:34:21
BST
1707
218.80
BATE
1,791,402
13 June 2022
10:34:21
BST
9342
218.80
BATE
1,791,400
13 June 2022
10:39:07
BST
8095
219.00
BATE
1,801,871
13 June 2022
10:39:07
BST
1569
219.00
BATE
1,801,859
13 June 2022
10:42:24
BST
2230
219.00
BATE
1,806,102
13 June 2022
10:42:24
BST
9241
219.00
BATE
1,806,100
13 June 2022
10:47:52
BST
1929
218.90
BATE
1,812,319
13 June 2022
10:48:13
BST
3512
218.90
BATE
1,812,599
13 June 2022
10:48:18
BST
109
218.90
BATE
1,812,703
13 June 2022
10:50:08
BST
3508
219.00
BATE
1,815,162
13 June 2022
10:50:08
BST
7423
219.00
BATE
1,815,160
13 June 2022
10:54:03
BST
217
218.30
BATE
1,819,792
13 June 2022
10:55:13
BST
8702
218.30
BATE
1,821,232
13 June 2022
10:55:13
BST
1820
218.30
BATE
1,821,230
13 June 2022
10:55:13
BST
632
218.30
BATE
1,821,228
13 June 2022
10:55:13
BST
133
218.30
BATE
1,821,226
13 June 2022
10:59:52
BST
1056
218.10
BATE
1,828,648
13 June 2022
11:02:21
BST
11037
218.40
BATE
1,831,523
13 June 2022
11:05:52
BST
919
218.30
BATE
1,835,129
13 June 2022
11:07:41
BST
473
218.60
BATE
1,837,333
13 June 2022
11:07:41
BST
7500
218.60
BATE
1,837,329
13 June 2022
11:07:41
BST
3223
218.60
BATE
1,837,327
13 June 2022
11:11:37
BST
949
218.60
BATE
1,841,247
13 June 2022
11:11:46
BST
326
218.60
BATE
1,841,404
13 June 2022
11:14:18
BST
8186
218.60
BATE
1,844,125
13 June 2022
11:14:36
BST
3711
218.50
BATE
1,844,487
13 June 2022
11:14:36
BST
6847
218.50
BATE
1,844,489
13 June 2022
11:24:09
BST
11211
218.50
BATE
1,852,932
13 June 2022
11:25:15
BST
2170
218.40
BATE
1,853,916
13 June 2022
11:25:15
BST
7810
218.40
BATE
1,853,914
13 June 2022
11:30:41
BST
8649
218.50
BATE
1,858,860
13 June 2022
11:30:41
BST
2730
218.50
BATE
1,858,856
13 June 2022
12:18:32
BST
3937
218.70
BATE
1,898,655
13 June 2022
12:18:32
BST
7500
218.70
BATE
1,898,651
13 June 2022
12:21:01
BST
10145
218.40
BATE
1,900,437
13 June 2022
12:30:29
BST
7500
218.40
BATE
1,908,513
13 June 2022
12:30:29
BST
2190
218.40
BATE
1,908,517
13 June 2022
12:34:50
BST
10705
218.20
BATE
1,911,519
13 June 2022
12:38:08
BST
10411
218.30
BATE
1,913,982
13 June 2022
12:44:44
BST
9643
218.40
BATE
1,919,119
13 June 2022
12:51:05
BST
10950
218.40
BATE
1,925,121
13 June 2022
13:01:55
BST
5392
218.80
BATE
1,935,083
13 June 2022
13:01:55
BST
7500
218.80
BATE
1,935,077
13 June 2022
13:04:37
BST
10784
218.80
BATE
1,937,134
13 June 2022
13:04:37
BST
6977
218.80
BATE
1,937,130
13 June 2022
13:04:37
BST
3102
218.80
BATE
1,937,128
13 June 2022
13:04:37
BST
554
218.80
BATE
1,937,125
13 June 2022
13:09:16
BST
9546
219.10
BATE
1,941,926
13 June 2022
13:15:08
BST
7109
219.40
BATE
1,947,133
13 June 2022
13:15:08
BST
3696
219.40
BATE
1,947,137
13 June 2022
13:23:18
BST
9321
219.90
BATE
1,954,901
13 June 2022
13:25:11
BST
10113
220.00
BATE
1,956,564
13 June 2022
13:27:41
BST
10329
219.90
BATE
1,958,666
13 June 2022
13:33:28
BST
11218
220.30
BATE
1,964,628
13 June 2022
13:33:28
BST
41
220.30
BATE
1,964,622
13 June 2022
13:34:39
BST
3360
220.30
BATE
1,965,902
13 June 2022
13:34:39
BST
6890
220.30
BATE
1,965,900
13 June 2022
13:41:15
BST
10182
220.40
BATE
1,972,864
13 June 2022
13:42:21
BST
3474
220.30
BATE
1,974,469
13 June 2022
13:42:21
BST
6146
220.30
BATE
1,974,467
13 June 2022
13:47:16
BST
9460
220.20
BATE
1,979,960
13 June 2022
13:50:57
BST
10998
220.00
BATE
1,983,738
13 June 2022
13:54:14
BST
11286
220.00
BATE
1,987,277
13 June 2022
14:00:12
BST
10880
220.00
BATE
1,993,732
13 June 2022
14:06:13
BST
1903
220.10
BATE
2,001,500
13 June 2022
14:06:13
BST
7218
220.10
BATE
2,001,502
13 June 2022
14:06:13
BST
1253
220.10
BATE
2,001,498
13 June 2022
14:09:50
BST
11527
220.10
BATE
2,005,367
13 June 2022
14:15:46
BST
2605
220.50
BATE
2,011,865
13 June 2022
14:15:46
BST
5897
220.50
BATE
2,011,855
13 June 2022
14:15:46
BST
3187
220.50
BATE
2,011,861
13 June 2022
14:17:26
BST
2200
220.50
BATE
2,013,594
13 June 2022
14:17:26
BST
9730
220.50
BATE
2,013,588
13 June 2022
14:20:32
BST
9374
220.60
BATE
2,017,880
13 June 2022
14:24:15
BST
6596
220.30
BATE
2,022,389
13 June 2022
14:27:30
BST
9622
220.30
BATE
2,026,461
13 June 2022
14:27:30
BST
3884
220.30
BATE
2,026,457
13 June 2022
14:30:10
BST
10137
220.60
BATE
2,036,242
13 June 2022
14:30:48
BST
10937
220.50
BATE
2,039,988
13 June 2022
14:32:40
BST
3473
220.50
BATE
2,045,832
13 June 2022
14:32:40
BST
7500
220.50
BATE
2,045,828
13 June 2022
14:34:11
BST
958
220.70
BATE
2,050,536
13 June 2022
14:34:55
BST
2692
220.80
BATE
2,052,229
13 June 2022
14:34:56
BST
1857
220.80
BATE
2,052,268
13 June 2022
14:35:16
BST
1900
220.80
BATE
2,053,303
13 June 2022
14:35:16
BST
1473
220.80
BATE
2,053,301
13 June 2022
14:35:16
BST
2585
220.80
BATE
2,053,309
13 June 2022
14:35:16
BST
1677
220.80
BATE
2,053,305
13 June 2022
14:35:16
BST
2585
220.80
BATE
2,053,307
13 June 2022
14:35:16
BST
6272
220.80
BATE
2,053,299
13 June 2022
14:35:52
BST
3300
220.80
BATE
2,055,159
13 June 2022
14:35:57
BST
6162
220.80
BATE
2,055,319
13 June 2022
14:35:57
BST
198
220.80
BATE
2,055,317
13 June 2022
14:37:15
BST
5396
220.50
BATE
2,059,066
13 June 2022
14:37:15
BST
4608
220.50
BATE
2,059,064
13 June 2022
14:38:48
BST
9480
220.40
BATE
2,062,776
13 June 2022
14:40:37
BST
3698
220.00
BATE
2,067,954
13 June 2022
14:40:37
BST
7447
220.00
BATE
2,067,950
13 June 2022
14:44:31
BST
11074
220.40
BATE
2,077,436
13 June 2022
14:45:00
BST
10991
220.40
BATE
2,078,746
13 June 2022
14:48:03
BST
7411
220.40
BATE
2,085,236
13 June 2022
14:48:03
BST
1982
220.40
BATE
2,085,238
13 June 2022
14:49:48
BST
9337
220.10
BATE
2,088,693
13 June 2022
14:51:11
BST
874
220.10
BATE
2,092,622
13 June 2022
14:52:16
BST
9595
220.10
BATE
2,094,559
13 June 2022
14:54:35
BST
11066
220.10
BATE
2,099,305
13 June 2022
14:56:33
BST
7109
220.10
BATE
2,103,230
13 June 2022
14:56:58
BST
3050
220.10
BATE
2,104,075
13 June 2022
14:59:32
BST
1256
220.00
BATE
2,109,836
13 June 2022
14:59:32
BST
1473
220.00
BATE
2,109,834
13 June 2022
14:59:32
BST
955
220.00
BATE
2,109,838
13 June 2022
14:59:32
BST
10252
220.10
BATE
2,109,830
13 June 2022
15:00:45
BST
10011
220.10
BATE
2115318
13 June 2022
15:02:16
BST
7089
219.90
BATE
2119291
13 June 2022
15:02:16
BST
4146
219.90
BATE
2119289
13 June 2022
15:05:48
BST
10548
220.10
BATE
2128052
13 June 2022
15:07:00
BST
9333
220.20
BATE
2130806
13 June 2022
15:08:13
BST
10066
220.20
BATE
2133382
13 June 2022
15:10:43
BST
819
219.70
BATE
2139624
13 June 2022
15:10:43
BST
614
219.70
BATE
2139622
13 June 2022
15:10:49
BST
9110
219.70
BATE
2139912
13 June 2022
15:15:50
BST
9683
219.40
BATE
2152762
13 June 2022
15:15:50
BST
1345
219.40
BATE
2152758
13 June 2022
15:16:40
BST
1066
219.30
BATE
2154704
13 June 2022
15:16:41
BST
8982
219.30
BATE
2154764
13 June 2022
15:18:00
BST
11417
219.10
BATE
2158025
13 June 2022
15:20:39
BST
10871
219.00
BATE
2164898
13 June 2022
15:23:22
BST
3783
218.90
BATE
2171220
13 June 2022
15:23:22
BST
994
218.90
BATE
2171226
13 June 2022
15:23:23
BST
777
218.90
BATE
2171247
13 June 2022
15:23:23
BST
4483
218.90
BATE
2171244
13 June 2022
15:25:58
BST
2318
219.00
BATE
2178945
13 June 2022
15:25:58
BST
8051
219.00
BATE
2178919
13 June 2022
15:27:54
BST
2680
219.00
BATE
2183300
13 June 2022
15:27:54
BST
6901
219.00
BATE
2183306
13 June 2022
15:29:25
BST
10708
218.80
BATE
2187120
13 June 2022
15:31:21
BST
5146
218.60
BATE
2192410
13 June 2022
15:31:23
BST
4409
218.60
BATE
2192644
13 June 2022
15:34:23
BST
11618
218.40
BATE
2199595
13 June 2022
15:36:48
BST
11618
218.50
BATE
2205775
13 June 2022
15:39:43
BST
1200
218.40
BATE
2212592
13 June 2022
15:39:43
BST
1291
218.40
BATE
2212590
13 June 2022
15:39:43
BST
6839
218.40
BATE
2212594
13 June 2022
15:39:43
BST
1256
218.40
BATE
2212588
13 June 2022
15:39:43
BST
11557
218.40
BATE
2212576
13 June 2022
15:42:20
BST
10073
218.30
BATE
2218476
13 June 2022
15:45:25
BST
2201
217.90
BATE
2226755
13 June 2022
15:45:30
BST
1297
217.90
BATE
2226995
13 June 2022
15:45:30
BST
7500
217.90
BATE
2226993
13 June 2022
15:48:27
BST
1548
218.20
BATE
2233671
13 June 2022
15:48:36
BST
4527
218.20
BATE
2234054
13 June 2022
15:48:36
BST
1961
218.20
BATE
2234052
13 June 2022
15:48:36
BST
3209
218.20
BATE
2234050
13 June 2022
15:49:21
BST
7848
218.30
BATE
2236047
13 June 2022
15:49:21
BST
2679
218.30
BATE
2236045
13 June 2022
15:53:23
BST
144
218.20
BATE
2245043
13 June 2022
15:53:23
BST
7810
218.20
BATE
2245039
13 June 2022
15:53:23
BST
438
218.20
BATE
2245029
13 June 2022
15:53:23
BST
2147
218.20
BATE
2245031
13 June 2022
15:54:18
BST
369
218.10
BATE
2247170
13 June 2022
15:55:20
BST
6475
218.10
BATE
2249079
13 June 2022
15:55:33
BST
562
218.10
BATE
2249557
13 June 2022
15:55:33
BST
3538
218.10
BATE
2249553
13 June 2022
15:58:52
BST
527
218.20
BATE
2256401
13 June 2022
15:59:35
BST
4522
218.20
BATE
2258636
13 June 2022
16:00:00
BST
10277
218.20
BATE
2260150
13 June 2022
16:00:00
BST
3272
218.20
BATE
2260146
13 June 2022
16:00:00
BST
580
218.20
BATE
2260130
13 June 2022
16:00:00
BST
463
218.20
BATE
2260126
13 June 2022
16:01:08
BST
11104
218.10
BATE
2263861
13 June 2022
16:03:23
BST
10881
218.10
BATE
2269861
13 June 2022
16:06:38
BST
1068
218.20
BATE
2277344
13 June 2022
16:07:09
BST
11137
218.30
BATE
2278389
13 June 2022
16:09:39
BST
11408
218.30
BATE
2283836
13 June 2022
16:14:16
BST
12274
218.60
BATE
2295453
13 June 2022
16:14:16
BST
299
218.60
BATE
2295445
13 June 2022
16:16:29
BST
10455
218.90
BATE
2301680
13 June 2022
16:16:29
BST
3265
218.90
BATE
2301626
13 June 2022
16:16:29
BST
7278
218.90
BATE
2301624
13 June 2022
16:19:27
BST
1511
219.20
BATE
2309769
13 June 2022
16:19:27
BST
1202
219.20
BATE
2309767
13 June 2022
16:19:27
BST
7045
219.20
BATE
2309765
13 June 2022
16:19:49
BST
9870
219.10
BATE
2310544
13 June 2022
16:22:03
BST
222
218.80
BATE
2316970
13 June 2022
16:22:03
BST
271
218.80
BATE
2316966
13 June 2022
16:22:03
BST
287
218.80
BATE
2316968
13 June 2022
16:22:03
BST
4934
218.80
BATE
2316974
13 June 2022
16:22:03
BST
592
218.80
BATE
2316972
13 June 2022
16:22:03
BST
4500
218.80
BATE
2316964
13 June 2022
16:22:03
BST
285
218.80
BATE
2316962
13 June 2022
16:25:18
BST
12897
219.00
BATE
2325633
13 June 2022
16:25:38
BST
1996
218.80
BATE
2326600
13 June 2022
16:25:38
BST
2702
218.80
BATE
2326596
13 June 2022
16:25:38
BST
1883
218.80
BATE
2326594
13 June 2022
16:25:41
BST
3890
218.80
BATE
2326811
13 June 2022
16:26:37
BST
2001
218.60
BATE
2329300
13 June 2022
16:26:37
BST
296
218.60
BATE
2329286
13 June 2022
16:26:37
BST
659
218.60
BATE
2329284
13 June 2022
16:26:37
BST
3400
218.60
BATE
2329282
13 June 2022
16:26:43
BST
4669
218.60
BATE
2329571
13 June 2022
16:28:05
BST
3262
218.70
BATE
2332933
13 June 2022
16:28:05
BST
57
218.70
BATE
2332931
13 June 2022
16:28:50
BST
9444
218.70
BATE
2334427
13 June 2022
16:28:55
BST
7165
218.70
BATE
2334563
13 June 2022
09:56:04
BST
1790
217.70
CHIX
1729605
13 June 2022
09:56:27
BST
8996
217.70
CHIX
1730084
13 June 2022
10:03:24
BST
11071
218.70
CHIX
1742160
13 June 2022
10:11:14
BST
7225
218.90
CHIX
1754329
13 June 2022
10:11:14
BST
2726
218.90
CHIX
1754323
13 June 2022
10:17:05
BST
10471
219.00
CHIX
1762947
13 June 2022
10:22:57
BST
7237
219.30
CHIX
1772975
13 June 2022
10:22:57
BST
2984
219.30
CHIX
1772973
13 June 2022
10:32:11
BST
470
219.00
CHIX
1788592
13 June 2022
10:32:11
BST
450
219.00
CHIX
1788588
13 June 2022
10:32:11
BST
9064
219.00
CHIX
1788590
13 June 2022
10:39:07
BST
8425
219.00
CHIX
1801869
13 June 2022
10:39:07
BST
2164
219.00
CHIX
1801861
13 June 2022
10:45:11
BST
10864
219.00
CHIX
1809114
13 June 2022
10:52:47
BST
10192
218.50
CHIX
1818239
13 June 2022
11:01:52
BST
5304
218.50
CHIX
1830787
13 June 2022
11:01:52
BST
4156
218.50
CHIX
1830785
13 June 2022
11:08:34
BST
11457
218.50
CHIX
1838358
13 June 2022
11:16:45
BST
9589
218.30
CHIX
1847074
13 June 2022
11:24:09
BST
10740
218.50
CHIX
1852930
13 June 2022
12:18:32
BST
10461
218.70
CHIX
1898649
13 June 2022
12:30:29
BST
3847
218.40
CHIX
1908515
13 June 2022
12:30:29
BST
6050
218.40
CHIX
1908519
13 June 2022
12:38:08
BST
3292
218.30
CHIX
1913988
13 June 2022
12:38:08
BST
613
218.30
CHIX
1913986
13 June 2022
12:38:08
BST
6465
218.30
CHIX
1913984
13 June 2022
12:44:44
BST
10034
218.40
CHIX
1919115
13 June 2022
13:01:55
BST
794
218.80
CHIX
1935087
13 June 2022
13:01:55
BST
5196
218.80
CHIX
1935085
13 June 2022
13:01:55
BST
5196
218.80
CHIX
1935079
13 June 2022
13:04:37
BST
11158
218.80
CHIX
1937123
13 June 2022
13:15:08
BST
6616
219.40
CHIX
1947139
13 June 2022
13:15:08
BST
2737
219.40
CHIX
1947135
13 June 2022
13:23:18
BST
10016
219.90
CHIX
1954903
13 June 2022
13:33:28
BST
9132
220.30
CHIX
1964626
13 June 2022
13:33:28
BST
787
220.30
CHIX
1964624
13 June 2022
13:34:39
BST
10280
220.30
CHIX
1965898
13 June 2022
13:42:21
BST
11328
220.30
CHIX
1974465
13 June 2022
13:50:57
BST
11540
220.00
CHIX
1983740
13 June 2022
14:00:12
BST
11183
220.00
CHIX
1993734
13 June 2022
14:06:13
BST
7848
220.10
CHIX
2001504
13 June 2022
14:06:13
BST
2503
220.10
CHIX
2001496
13 June 2022
14:15:46
BST
10492
220.50
CHIX
2011857
13 June 2022
14:18:15
BST
9859
220.70
CHIX
2014605
13 June 2022
14:27:30
BST
10165
220.30
CHIX
2026459
13 June 2022
14:27:30
BST
1082
220.30
CHIX
2026451
13 June 2022
14:30:17
BST
5099
220.60
CHIX
2037349
13 June 2022
14:30:17
BST
6494
220.60
CHIX
2037347
13 June 2022
14:32:08
BST
10663
220.60
CHIX
2044294
13 June 2022
14:34:09
BST
2190
220.80
CHIX
2050379
13 June 2022
14:34:09
BST
8704
220.80
CHIX
2050381
13 June 2022
14:38:02
BST
3288
220.50
CHIX
2060822
13 June 2022
14:38:02
BST
6674
220.50
CHIX
2060818
13 June 2022
14:40:37
BST
10487
220.00
CHIX
2067952
13 June 2022
14:44:31
BST
9563
220.40
CHIX
2077434
13 June 2022
14:48:03
BST
9067
220.40
CHIX
2085240
13 June 2022
14:48:03
BST
1909
220.40
CHIX
2085234
13 June 2022
14:52:16
BST
2390
220.10
CHIX
2094563
13 June 2022
14:52:16
BST
7506
220.10
CHIX
2094561
13 June 2022
14:56:58
BST
10310
220.10
CHIX
2104077
13 June 2022
14:59:54
BST
3470
219.90
CHIX
2110836
13 June 2022
14:59:54
BST
6102
219.90
CHIX
2110834
13 June 2022
15:02:31
BST
11171
220.10
CHIX
2119998
13 June 2022
15:07:00
BST
9745
220.20
CHIX
2130814
13 June 2022
15:07:00
BST
1545
220.20
CHIX
2130812
13 June 2022
15:10:49
BST
10105
219.70
CHIX
2139910
13 June 2022
15:15:50
BST
2215
219.40
CHIX
2152754
13 June 2022
15:15:50
BST
7280
219.40
CHIX
2152760
13 June 2022
15:18:47
BST
11274
219.00
CHIX
2160149
13 June 2022
15:23:22
BST
10877
218.90
CHIX
2171222
13 June 2022
15:27:54
BST
10510
219.00
CHIX
2183302
13 June 2022
15:31:23
BST
1352
218.60
CHIX
2192650
13 June 2022
15:31:23
BST
7500
218.60
CHIX
2192648
13 June 2022
15:31:23
BST
2595
218.60
CHIX
2192646
13 June 2022
15:35:00
BST
11003
218.30
CHIX
2200860
13 June 2022
15:39:43
BST
9262
218.40
CHIX
2212582
13 June 2022
15:39:43
BST
323
218.40
CHIX
2212580
13 June 2022
15:43:33
BST
3322
218.00
CHIX
2221792
13 June 2022
15:43:33
BST
7133
218.00
CHIX
2221788
13 June 2022
15:48:36
BST
10652
218.20
CHIX
2234060
13 June 2022
15:48:36
BST
391
218.20
CHIX
2234058
13 June 2022
15:53:23
BST
2338
218.20
CHIX
2245041
13 June 2022
15:53:23
BST
3547
218.20
CHIX
2245033
13 June 2022
15:53:23
BST
5700
218.20
CHIX
2245035
13 June 2022
15:59:33
BST
4891
218.20
CHIX
2258443
13 June 2022
16:00:00
BST
3480
218.20
CHIX
2260148
13 June 2022
16:00:00
BST
1683
218.20
CHIX
2260128
13 June 2022
16:01:08
BST
9790
218.10
CHIX
2263863
13 June 2022
16:05:10
BST
10208
218.10
CHIX
2273868
13 June 2022
16:09:39
BST
10663
218.30
CHIX
2283834
13 June 2022
16:14:16
BST
9490
218.60
CHIX
2295451
13 June 2022
16:16:29
BST
11214
218.90
CHIX
2301682
13 June 2022
16:19:57
BST
9559
219.00
CHIX
2310938
13 June 2022
16:25:18
BST
13004
219.00
CHIX
2325635
13 June 2022
16:25:38
BST
9736
218.80
CHIX
2326598
13 June 2022
16:28:00
BST
2216
218.70
CHIX
2332690
13 June 2022
16:28:00
BST
7636
218.70
CHIX
2332688
13 June 2022
08:04:49
BST
6374
220.70
LSE
1472955
13 June 2022
08:05:46
BST
2552
221.60
LSE
1475423
13 June 2022
08:05:46
BST
4482
221.60
LSE
1475421
13 June 2022
08:06:00
BST
6600
221.50
LSE
1475932
13 June 2022
08:06:00
BST
7465
221.50
LSE
1475930
13 June 2022
08:06:07
BST
7047
221.40
LSE
1476278
13 June 2022
08:06:07
BST
1449
221.40
LSE
1476276
13 June 2022
08:06:24
BST
6965
221.20
LSE
1476902
13 June 2022
08:07:13
BST
6645
221.20
LSE
1478703
13 June 2022
08:07:14
BST
5278
221.10
LSE
1478734
13 June 2022
08:07:14
BST
1474
221.10
LSE
1478736
13 June 2022
08:09:49
BST
2867
221.40
LSE
1484181
13 June 2022
08:09:49
BST
1900
221.40
LSE
1484179
13 June 2022
08:09:49
BST
1500
221.40
LSE
1484177
13 June 2022
08:09:49
BST
3866
221.40
LSE
1484175
13 June 2022
08:09:49
BST
5152
221.40
LSE
1484173
13 June 2022
08:09:50
BST
4874
221.30
LSE
1484251
13 June 2022
08:09:50
BST
2582
221.30
LSE
1484249
13 June 2022
08:10:10
BST
7331
221.20
LSE
1484970
13 June 2022
08:10:10
BST
1493
221.30
LSE
1484966
13 June 2022
08:10:10
BST
1900
221.30
LSE
1484964
13 June 2022
08:10:10
BST
3060
221.30
LSE
1484968
13 June 2022
08:10:10
BST
6807
221.30
LSE
1484961
13 June 2022
08:10:23
BST
6426
220.90
LSE
1485704
13 June 2022
08:10:24
BST
7203
220.80
LSE
1485721
13 June 2022
08:11:04
BST
1493
220.90
LSE
1487589
13 June 2022
08:11:04
BST
234
220.90
LSE
1487591
13 June 2022
08:11:04
BST
2416
220.90
LSE
1487593
13 June 2022
08:11:04
BST
1500
220.90
LSE
1487585
13 June 2022
08:11:04
BST
1495
220.90
LSE
1487587
13 June 2022
08:11:04
BST
7336
220.80
LSE
1487583
13 June 2022
08:11:04
BST
6545
220.90
LSE
1487581
13 June 2022
08:11:04
BST
32
220.90
LSE
1487579
13 June 2022
08:11:04
BST
525
220.80
LSE
1487577
13 June 2022
08:11:04
BST
1895
220.90
LSE
1487575
13 June 2022
08:11:04
BST
2008
220.90
LSE
1487573
13 June 2022
08:11:04
BST
1493
220.90
LSE
1487569
13 June 2022
08:11:04
BST
1307
220.90
LSE
1487567
13 June 2022
08:11:04
BST
774
220.90
LSE
1487565
13 June 2022
08:11:04
BST
1495
220.90
LSE
1487571
13 June 2022
08:11:04
BST
9802
220.90
LSE
1487563
13 June 2022
08:12:01
BST
4270
219.80
LSE
1490043
13 June 2022
08:12:01
BST
2135
219.80
LSE
1490041
13 June 2022
08:12:01
BST
6605
219.80
LSE
1490039
13 June 2022
08:12:17
BST
6403
219.10
LSE
1490610
13 June 2022
08:13:58
BST
7648
219.70
LSE
1494659
13 June 2022
08:13:58
BST
6681
219.80
LSE
1494657
13 June 2022
08:14:59
BST
6093
219.70
LSE
1497183
13 June 2022
08:14:59
BST
1
219.70
LSE
1497144
13 June 2022
08:14:59
BST
7103
219.70
LSE
1497111
13 June 2022
08:14:59
BST
7315
219.70
LSE
1497105
13 June 2022
08:15:52
BST
7136
219.40
LSE
1499352
13 June 2022
08:15:53
BST
6605
219.30
LSE
1499434
13 June 2022
08:15:53
BST
131
219.30
LSE
1499432
13 June 2022
08:17:06
BST
6982
219.40
LSE
1501858
13 June 2022
08:17:06
BST
6159
219.40
LSE
1501854
13 June 2022
08:18:46
BST
6063
219.70
LSE
1505929
13 June 2022
08:19:42
BST
6296
219.60
LSE
1508235
13 June 2022
08:19:42
BST
6734
219.60
LSE
1508233
13 June 2022
08:22:00
BST
5084
219.20
LSE
1513533
13 June 2022
08:22:00
BST
986
219.20
LSE
1513531
13 June 2022
08:23:43
BST
7174
219.30
LSE
1517180
13 June 2022
08:24:00
BST
7542
219.20
LSE
1517684
13 June 2022
08:24:01
BST
3160
219.10
LSE
1517720
13 June 2022
08:24:01
BST
4183
219.10
LSE
1517718
13 June 2022
08:25:04
BST
6843
219.30
LSE
1519835
13 June 2022
08:25:04
BST
2591
219.30
LSE
1519829
13 June 2022
08:25:04
BST
389
219.30
LSE
1519833
13 June 2022
08:25:04
BST
1500
219.30
LSE
1519831
13 June 2022
08:25:04
BST
2630
219.30
LSE
1519827
13 June 2022
08:25:04
BST
6124
219.30
LSE
1519825
13 June 2022
08:26:45
BST
6800
219.30
LSE
1523590
13 June 2022
08:26:45
BST
7046
219.30
LSE
1523588
13 June 2022
08:26:58
BST
6839
219.00
LSE
1524119
13 June 2022
08:27:18
BST
6065
218.90
LSE
1525040
13 June 2022
08:30:02
BST
6221
219.40
LSE
1532454
13 June 2022
08:30:02
BST
1003
219.40
LSE
1532452
13 June 2022
08:30:02
BST
13336
219.40
LSE
1532444
13 June 2022
08:30:02
BST
7041
219.50
LSE
1532426
13 June 2022
08:30:22
BST
6248
219.40
LSE
1533615
13 June 2022
08:31:07
BST
6871
219.00
LSE
1535992
13 June 2022
08:31:07
BST
6071
219.00
LSE
1535990
13 June 2022
08:31:14
BST
3600
218.90
LSE
1536795
13 June 2022
08:31:14
BST
2346
218.90
LSE
1536793
13 June 2022
08:31:14
BST
29
218.90
LSE
1536779
13 June 2022
08:35:13
BST
6265
219.30
LSE
1549967
13 June 2022
08:35:29
BST
3000
219.30
LSE
1550895
13 June 2022
08:35:29
BST
7203
219.30
LSE
1550880
13 June 2022
08:36:15
BST
6850
219.20
LSE
1553257
13 June 2022
08:36:15
BST
3666
219.30
LSE
1553250
13 June 2022
08:36:15
BST
5306
219.30
LSE
1553248
13 June 2022
08:36:15
BST
980
219.40
LSE
1553242
13 June 2022
08:36:15
BST
5870
219.40
LSE
1553244
13 June 2022
08:36:15
BST
7345
219.40
LSE
1553240
13 June 2022
08:37:42
BST
7137
219.10
LSE
1556825
13 June 2022
08:38:14
BST
4879
219.00
LSE
1558055
13 June 2022
08:38:14
BST
1628
219.00
LSE
1558053
13 June 2022
08:38:24
BST
4527
219.00
LSE
1558408
13 June 2022
08:38:31
BST
3649
218.90
LSE
1558842
13 June 2022
08:38:31
BST
1500
218.90
LSE
1558838
13 June 2022
08:38:31
BST
2000
218.90
LSE
1558840
13 June 2022
08:38:31
BST
6069
218.90
LSE
1558836
13 June 2022
08:39:54
BST
6166
218.80
LSE
1562418
13 June 2022
08:41:51
BST
885
218.80
LSE
1567448
13 June 2022
08:41:51
BST
5741
218.80
LSE
1567446
13 June 2022
08:42:05
BST
7446
218.70
LSE
1568078
13 June 2022
08:42:05
BST
6871
218.80
LSE
1568057
13 June 2022
08:43:09
BST
2914
218.60
LSE
1570746
13 June 2022
08:44:20
BST
998
218.80
LSE
1573778
13 June 2022
08:44:20
BST
31490
218.80
LSE
1573780
13 June 2022
08:44:20
BST
441
218.80
LSE
1573782
13 June 2022
08:44:37
BST
5977
218.50
LSE
1574568
13 June 2022
08:46:31
BST
6422
218.20
LSE
1579838
13 June 2022
08:46:31
BST
101
218.20
LSE
1579836
13 June 2022
08:46:45
BST
6934
218.10
LSE
1580461
13 June 2022
08:48:13
BST
2013
218.20
LSE
1585436
13 June 2022
08:49:37
BST
22273
218.40
LSE
1589390
13 June 2022
08:49:37
BST
1500
218.40
LSE
1589388
13 June 2022
08:49:37
BST
3200
218.40
LSE
1589386
13 June 2022
08:51:21
BST
6949
218.50
LSE
1593540
13 June 2022
08:51:51
BST
768
218.40
LSE
1594655
13 June 2022
08:52:07
BST
2215
218.40
LSE
1595164
13 June 2022
08:52:08
BST
4116
218.40
LSE
1595215
13 June 2022
08:54:08
BST
4733
218.60
LSE
1599389
13 June 2022
08:54:08
BST
1698
218.60
LSE
1599387
13 June 2022
08:54:08
BST
7722
218.60
LSE
1599381
13 June 2022
08:54:08
BST
8457
218.60
LSE
1599379
13 June 2022
08:54:19
BST
6473
218.40
LSE
1599762
13 June 2022
08:54:42
BST
1167
218.40
LSE
1600701
13 June 2022
08:54:42
BST
1500
218.40
LSE
1600703
13 June 2022
08:54:42
BST
3831
218.40
LSE
1600705
13 June 2022
08:55:03
BST
858
218.40
LSE
1601480
13 June 2022
08:55:03
BST
5082
218.40
LSE
1601478
13 June 2022
08:57:41
BST
668
218.80
LSE
1608010
13 June 2022
08:57:41
BST
1500
218.80
LSE
1608008
13 June 2022
08:57:41
BST
3861
218.80
LSE
1608006
13 June 2022
08:58:12
BST
6368
218.80
LSE
1609104
13 June 2022
08:58:14
BST
5163
218.70
LSE
1609204
13 June 2022
08:58:14
BST
1500
218.70
LSE
1609202
13 June 2022
08:58:14
BST
1500
218.70
LSE
1609198
13 June 2022
08:58:14
BST
5865
218.70
LSE
1609200
13 June 2022
08:58:14
BST
753
218.70
LSE
1609196
13 June 2022
08:58:14
BST
9885
218.70
LSE
1609194
13 June 2022
08:58:25
BST
1302
218.60
LSE
1609541
13 June 2022
08:58:25
BST
3873
218.60
LSE
1609539
13 June 2022
08:58:25
BST
1500
218.60
LSE
1609537
13 June 2022
09:00:01
BST
7275
218.20
LSE
1612967
13 June 2022
09:00:21
BST
6215
217.90
LSE
1615122
13 June 2022
09:02:13
BST
6768
217.50
LSE
1618708
13 June 2022
09:04:10
BST
6987
217.40
LSE
1622315
13 June 2022
09:09:13
BST
857
217.50
LSE
1634165
13 June 2022
09:09:13
BST
1578
217.50
LSE
1634163
13 June 2022
09:09:13
BST
3700
217.50
LSE
1634161
13 June 2022
09:09:13
BST
904
217.50
LSE
1634155
13 June 2022
09:09:13
BST
1671
217.50
LSE
1634157
13 June 2022
09:09:13
BST
4836
217.50
LSE
1634159
13 June 2022
09:09:13
BST
3525
217.50
LSE
1634151
13 June 2022
09:09:13
BST
1619
217.50
LSE
1634149
13 June 2022
09:09:13
BST
2907
217.50
LSE
1634153
13 June 2022
09:09:13
BST
2242
217.50
LSE
1634147
13 June 2022
09:09:13
BST
3811
217.50
LSE
1634145
13 June 2022
09:09:13
BST
6276
217.50
LSE
1634139
13 June 2022
09:09:13
BST
6255
217.50
LSE
1634137
13 June 2022
09:09:13
BST
3324
217.50
LSE
1634141
13 June 2022
09:09:13
BST
6228
217.50
LSE
1634143
13 June 2022
09:12:09
BST
7685
217.40
LSE
1639147
13 June 2022
09:13:28
BST
1400
217.70
LSE
1641001
13 June 2022
09:13:28
BST
1500
217.70
LSE
1641003
13 June 2022
09:13:28
BST
7065
217.70
LSE
1640993
13 June 2022
09:13:28
BST
6680
217.70
LSE
1640987
13 June 2022
09:13:45
BST
6003
217.60
LSE
1641654
13 June 2022
09:17:30
BST
4064
217.70
LSE
1649322
13 June 2022
09:17:30
BST
2566
217.70
LSE
1649318
13 June 2022
09:19:20
BST
4772
217.80
LSE
1653898
13 June 2022
09:19:20
BST
8104
217.80
LSE
1653896
13 June 2022
09:19:50
BST
9581
217.70
LSE
1655013
13 June 2022
09:19:52
BST
7348
217.60
LSE
1655107
13 June 2022
09:21:47
BST
2447
217.90
LSE
1659262
13 June 2022
09:21:47
BST
3648
217.90
LSE
1659260
13 June 2022
09:22:30
BST
3091
217.80
LSE
1660841
13 June 2022
09:22:30
BST
3811
217.80
LSE
1660839
13 June 2022
09:22:30
BST
7233
217.80
LSE
1660837
13 June 2022
09:24:01
BST
6456
217.80
LSE
1664079
13 June 2022
09:24:02
BST
6434
217.70
LSE
1664089
13 June 2022
09:25:43
BST
1662
217.60
LSE
1667019
13 June 2022
09:25:43
BST
5716
217.60
LSE
1667017
13 June 2022
09:27:11
BST
6368
217.70
LSE
1670444
13 June 2022
09:28:59
BST
1307
217.80
LSE
1674542
13 June 2022
09:28:59
BST
826
217.80
LSE
1674540
13 June 2022
09:28:59
BST
1500
217.80
LSE
1674538
13 June 2022
09:28:59
BST
2894
217.80
LSE
1674536
13 June 2022
09:28:59
BST
207
217.80
LSE
1674534
13 June 2022
09:28:59
BST
5900
217.80
LSE
1674532
13 June 2022
09:30:24
BST
6861
217.60
LSE
1677881
13 June 2022
09:37:01
BST
6144
218.10
LSE
1691134
13 June 2022
09:37:01
BST
6285
218.10
LSE
1691132
13 June 2022
09:37:18
BST
1900
218.00
LSE
1691626
13 June 2022
09:37:18
BST
1251
218.00
LSE
1691628
13 June 2022
09:37:18
BST
1500
218.00
LSE
1691624
13 June 2022
09:37:18
BST
2715
218.00
LSE
1691622
13 June 2022
09:37:18
BST
6695
218.00
LSE
1691620
13 June 2022
09:37:21
BST
642
217.80
LSE
1691821
13 June 2022
09:37:48
BST
1040
217.80
LSE
1692650
13 June 2022
09:38:04
BST
5046
217.80
LSE
1693085
13 June 2022
09:41:50
BST
6008
218.20
LSE
1701227
13 June 2022
09:42:00
BST
1900
218.10
LSE
1701678
13 June 2022
09:42:00
BST
2527
218.10
LSE
1701682
13 June 2022
09:42:00
BST
1900
218.10
LSE
1701680
13 June 2022
09:42:00
BST
6053
218.10
LSE
1701675
13 June 2022
09:42:00
BST
485
218.10
LSE
1701673
13 June 2022
09:42:00
BST
222
218.10
LSE
1701671
13 June 2022
09:45:00
BST
5273
218.20
LSE
1708684
13 June 2022
09:45:00
BST
1530
218.20
LSE
1708681
13 June 2022
09:45:00
BST
1530
218.20
LSE
1708679
13 June 2022
09:45:00
BST
4765
218.20
LSE
1708677
13 June 2022
09:45:40
BST
6196
218.20
LSE
1710723
13 June 2022
09:47:14
BST
1
218.10
LSE
1713596
13 June 2022
09:47:14
BST
6397
218.10
LSE
1713594
13 June 2022
09:48:22
BST
6856
218.10
LSE
1715671
13 June 2022
09:50:53
BST
950
218.00
LSE
1721351
13 June 2022
09:50:53
BST
1900
218.00
LSE
1721349
13 June 2022
09:50:53
BST
4209
218.00
LSE
1721353
13 June 2022
09:50:53
BST
6747
218.00
LSE
1721347
13 June 2022
09:53:36
BST
6165
217.90
LSE
1725769
13 June 2022
09:53:40
BST
7032
217.80
LSE
1725868
13 June 2022
09:55:06
BST
7361
217.70
LSE
1728157
13 June 2022
09:56:27
BST
4476
217.70
LSE
1730080
13 June 2022
09:56:27
BST
1707
217.70
LSE
1730078
13 June 2022
09:57:47
BST
1500
218.00
LSE
1732400
13 June 2022
09:57:47
BST
1500
218.00
LSE
1732398
13 June 2022
09:57:47
BST
365
218.00
LSE
1732396
13 June 2022
09:57:47
BST
874
218.00
LSE
1732394
13 June 2022
09:57:58
BST
2291
218.00
LSE
1732626
13 June 2022
09:57:58
BST
596
218.00
LSE
1732624
13 June 2022
09:58:02
BST
6680
217.90
LSE
1732807
13 June 2022
09:58:02
BST
6553
217.90
LSE
1732805
13 June 2022
09:58:05
BST
1500
217.80
LSE
1732904
13 June 2022
09:58:05
BST
3400
217.80
LSE
1732902
13 June 2022
09:58:05
BST
1975
217.80
LSE
1732906
13 June 2022
09:58:05
BST
7258
217.80
LSE
1732900
13 June 2022
10:00:01
BST
6755
217.70
LSE
1736964
13 June 2022
10:00:42
BST
3109
217.70
LSE
1737823
13 June 2022
10:00:42
BST
2940
217.70
LSE
1737821
13 June 2022
10:03:05
BST
643
218.70
LSE
1741413
13 June 2022
10:03:05
BST
4195
218.70
LSE
1741417
13 June 2022
10:03:05
BST
4255
218.70
LSE
1741415
13 June 2022
10:03:05
BST
1500
218.70
LSE
1741411
13 June 2022
10:03:24
BST
8477
218.70
LSE
1742170
13 June 2022
10:03:24
BST
1500
218.70
LSE
1742168
13 June 2022
10:03:24
BST
3500
218.70
LSE
1742166
13 June 2022
10:03:24
BST
4255
218.70
LSE
1742164
13 June 2022
10:03:24
BST
4195
218.70
LSE
1742162
13 June 2022
10:06:58
BST
7147
218.90
LSE
1748301
13 June 2022
10:08:28
BST
6644
218.70
LSE
1750550
13 June 2022
10:08:28
BST
6378
218.80
LSE
1750544
13 June 2022
10:11:14
BST
1500
218.90
LSE
1754336
13 June 2022
10:11:14
BST
4972
218.90
LSE
1754338
13 June 2022
10:11:14
BST
1874
218.90
LSE
1754327
13 June 2022
10:11:14
BST
5424
218.90
LSE
1754325
13 June 2022
10:13:00
BST
1540
218.80
LSE
1756397
13 June 2022
10:13:00
BST
5266
218.80
LSE
1756399
13 June 2022
10:17:05
BST
3144
219.00
LSE
1762967
13 June 2022
10:17:05
BST
526
219.00
LSE
1762963
13 June 2022
10:17:05
BST
1500
219.00
LSE
1762965
13 June 2022
10:17:05
BST
988
219.00
LSE
1762969
13 June 2022
10:17:05
BST
2663
219.00
LSE
1762961
13 June 2022
10:17:05
BST
2100
219.00
LSE
1762959
13 June 2022
10:17:05
BST
3144
219.00
LSE
1762957
13 June 2022
10:17:05
BST
2764
219.00
LSE
1762953
13 June 2022
10:17:05
BST
1976
219.00
LSE
1762951
13 June 2022
10:17:05
BST
3516
219.00
LSE
1762949
13 June 2022
10:17:38
BST
1800
218.80
LSE
1763969
13 June 2022
10:17:38
BST
1500
218.80
LSE
1763967
13 June 2022
10:17:38
BST
3144
218.80
LSE
1763965
13 June 2022
10:22:57
BST
5822
219.30
LSE
1772989
13 June 2022
10:22:57
BST
1500
219.30
LSE
1772987
13 June 2022
10:22:57
BST
2388
219.30
LSE
1772981
13 June 2022
10:22:57
BST
1900
219.30
LSE
1772979
13 June 2022
10:22:57
BST
1235
219.30
LSE
1772985
13 June 2022
10:22:57
BST
1500
219.30
LSE
1772983
13 June 2022
10:22:57
BST
1763
219.30
LSE
1772977
13 June 2022
10:22:57
BST
5413
219.30
LSE
1772971
13 June 2022
10:25:42
BST
1637
218.90
LSE
1777584
13 June 2022
10:25:42
BST
4460
218.90
LSE
1777582
13 June 2022
10:25:42
BST
2501
218.90
LSE
1777579
13 June 2022
10:25:42
BST
4424
218.90
LSE
1777577
13 June 2022
10:28:32
BST
7070
219.00
LSE
1782439
13 June 2022
10:31:37
BST
7010
219.00
LSE
1787928
13 June 2022
10:32:00
BST
29
219.00
LSE
1788437
13 June 2022
10:32:00
BST
1906
219.00
LSE
1788435
13 June 2022
10:32:11
BST
1789
219.00
LSE
1788598
13 June 2022
10:32:11
BST
1763
219.00
LSE
1788596
13 June 2022
10:32:11
BST
2399
219.00
LSE
1788600
13 June 2022
10:32:11
BST
747
219.00
LSE
1788602
13 June 2022
10:32:11
BST
4823
219.00
LSE
1788594
13 June 2022
10:33:17
BST
6531
218.70
LSE
1790058
13 June 2022
10:35:19
BST
3089
219.10
LSE
1794402
13 June 2022
10:35:19
BST
778
219.10
LSE
1794400
13 June 2022
10:35:19
BST
2772
219.10
LSE
1794398
13 June 2022
10:35:32
BST
6329
219.00
LSE
1794793
13 June 2022
10:39:07
BST
3123
219.00
LSE
1801867
13 June 2022
10:39:07
BST
517
219.00
LSE
1801865
13 June 2022
10:39:07
BST
3194
219.00
LSE
1801863
13 June 2022
10:41:26
BST
3403
219.30
LSE
1804731
13 June 2022
10:41:26
BST
3821
219.30
LSE
1804733
13 June 2022
10:41:26
BST
3384
219.30
LSE
1804727
13 June 2022
10:41:26
BST
1500
219.30
LSE
1804725
13 June 2022
10:41:26
BST
1833
219.30
LSE
1804723
13 June 2022
10:41:42
BST
711
219.20
LSE
1805302
13 June 2022
10:41:42
BST
5600
219.20
LSE
1805300
13 June 2022
10:45:11
BST
3773
219.00
LSE
1809118
13 June 2022
10:45:11
BST
2199
219.00
LSE
1809116
13 June 2022
10:45:11
BST
6926
219.00
LSE
1809112
13 June 2022
10:48:13
BST
622
218.90
LSE
1812597
13 June 2022
10:48:13
BST
6723
218.90
LSE
1812601
13 June 2022
10:50:08
BST
7308
219.00
LSE
1815164
13 June 2022
10:50:18
BST
6016
218.90
LSE
1815412
13 June 2022
10:51:24
BST
7399
218.60
LSE
1816735
13 June 2022
10:54:03
BST
3573
218.40
LSE
1819777
13 June 2022
10:54:03
BST
2645
218.40
LSE
1819779
13 June 2022
10:55:13
BST
1808
218.30
LSE
1821234
13 June 2022
10:55:13
BST
4746
218.30
LSE
1821224
13 June 2022
10:57:46
BST
6853
218.30
LSE
1825537
13 June 2022
10:58:00
BST
6245
218.20
LSE
1825919
13 June 2022
10:58:00
BST
784
218.20
LSE
1825921
13 June 2022
11:02:21
BST
3996
218.40
LSE
1831529
13 June 2022
11:02:21
BST
1500
218.40
LSE
1831527
13 June 2022
11:02:21
BST
1500
218.40
LSE
1831525
13 June 2022
11:02:21
BST
6948
218.40
LSE
1831521
13 June 2022
11:03:19
BST
6364
218.30
LSE
1832455
13 June 2022
11:07:41
BST
616
218.60
LSE
1837341
13 June 2022
11:07:41
BST
1500
218.60
LSE
1837339
13 June 2022
11:07:41
BST
2241
218.60
LSE
1837337
13 June 2022
11:07:41
BST
2210
218.60
LSE
1837335
13 June 2022
11:07:41
BST
6598
218.60
LSE
1837331
13 June 2022
11:08:34
BST
7029
218.50
LSE
1838360
13 June 2022
11:11:46
BST
4736
218.60
LSE
1841408
13 June 2022
11:11:46
BST
2069
218.60
LSE
1841406
13 June 2022
11:14:18
BST
6509
218.60
LSE
1844127
13 June 2022
11:14:36
BST
6129
218.50
LSE
1844491
13 June 2022
11:16:45
BST
7087
218.30
LSE
1847076
13 June 2022
11:20:43
BST
6767
218.40
LSE
1850267
13 June 2022
11:24:09
BST
7269
218.50
LSE
1852928
13 June 2022
11:25:15
BST
1017
218.40
LSE
1853926
13 June 2022
11:25:15
BST
2210
218.40
LSE
1853924
13 June 2022
11:25:15
BST
1500
218.40
LSE
1853922
13 June 2022
11:25:15
BST
2241
218.40
LSE
1853920
13 June 2022
11:25:15
BST
2517
218.40
LSE
1853918
13 June 2022
11:25:15
BST
4537
218.40
LSE
1853912
13 June 2022
11:27:22
BST
2908
218.40
LSE
1855705
13 June 2022
11:27:27
BST
4001
218.40
LSE
1855780
13 June 2022
11:30:41
BST
6257
218.50
LSE
1858858
13 June 2022
11:32:06
BST
6103
218.60
LSE
1860318
13 June 2022
11:38:22
BST
6868
219.10
LSE
1865907
13 June 2022
11:53:07
BST
3315
218.80
LSE
1877867
13 June 2022
11:53:07
BST
3229
218.80
LSE
1877865
13 June 2022
11:57:08
BST
4443
218.80
LSE
1881557
13 June 2022
11:57:08
BST
1500
218.80
LSE
1881555
13 June 2022
11:57:08
BST
273
218.80
LSE
1881559
13 June 2022
12:06:22
BST
7397
218.90
LSE
1889189
13 June 2022
12:18:32
BST
6879
218.70
LSE
1898653
13 June 2022
12:19:11
BST
6557
218.50
LSE
1899024
13 June 2022
12:23:47
BST
6098
218.20
LSE
1903141
13 June 2022
12:30:29
BST
6607
218.40
LSE
1908521
13 June 2022
12:34:50
BST
6027
218.20
LSE
1911557
13 June 2022
12:44:44
BST
6597
218.40
LSE
1919117
13 June 2022
12:46:01
BST
797
218.30
LSE
1920233
13 June 2022
12:46:01
BST
903
218.30
LSE
1920231
13 June 2022
12:46:01
BST
4665
218.30
LSE
1920221
13 June 2022
12:51:05
BST
3013
218.40
LSE
1925127
13 June 2022
12:51:05
BST
1500
218.40
LSE
1925125
13 June 2022
12:51:05
BST
1344
218.40
LSE
1925129
13 June 2022
12:51:05
BST
1062
218.40
LSE
1925131
13 June 2022
12:51:05
BST
7091
218.40
LSE
1925123
13 June 2022
13:01:55
BST
2424
218.80
LSE
1935089
13 June 2022
13:01:55
BST
1500
218.80
LSE
1935091
13 June 2022
13:01:55
BST
2465
218.80
LSE
1935093
13 June 2022
13:01:55
BST
479
218.80
LSE
1935095
13 June 2022
13:01:55
BST
7102
218.80
LSE
1935081
13 June 2022
13:04:37
BST
6159
218.80
LSE
1937175
13 June 2022
13:15:08
BST
3685
219.40
LSE
1947147
13 June 2022
13:15:08
BST
1600
219.40
LSE
1947145
13 June 2022
13:15:08
BST
1500
219.40
LSE
1947143
13 June 2022
13:15:08
BST
6078
219.40
LSE
1947141
13 June 2022
13:16:41
BST
7069
219.70
LSE
1948849
13 June 2022
13:18:07
BST
7249
219.70
LSE
1950125
13 June 2022
13:23:18
BST
5986
219.90
LSE
1954905
13 June 2022
13:25:11
BST
975
220.00
LSE
1956566
13 June 2022
13:25:11
BST
5596
220.00
LSE
1956562
13 June 2022
13:27:41
BST
7299
219.90
LSE
1958668
13 June 2022
13:33:28
BST
4077
220.30
LSE
1964632
13 June 2022
13:33:28
BST
2895
220.30
LSE
1964630
13 June 2022
13:34:33
BST
4690
220.30
LSE
1965842
13 June 2022
13:34:33
BST
1484
220.30
LSE
1965840
13 June 2022
13:36:16
BST
6974
220.20
LSE
1967499
13 June 2022
13:37:18
BST
7171
220.10
LSE
1968751
13 June 2022
13:41:15
BST
6951
220.40
LSE
1972821
13 June 2022
13:42:21
BST
28
220.30
LSE
1974479
13 June 2022
13:42:21
BST
2000
220.30
LSE
1974477
13 June 2022
13:42:21
BST
2312
220.30
LSE
1974475
13 June 2022
13:42:21
BST
2841
220.30
LSE
1974473
13 June 2022
13:42:21
BST
6574
220.30
LSE
1974471
13 June 2022
13:45:13
BST
6348
220.10
LSE
1977786
13 June 2022
13:47:16
BST
6038
220.20
LSE
1979962
13 June 2022
13:47:26
BST
6862
220.10
LSE
1980157
13 June 2022
13:53:19
BST
6397
219.90
LSE
1986335
13 June 2022
13:53:19
BST
1393
219.90
LSE
1986327
13 June 2022
13:53:19
BST
4980
219.90
LSE
1986325
13 June 2022
14:00:12
BST
1448
220.00
LSE
1993742
13 June 2022
14:00:12
BST
1500
220.00
LSE
1993740
13 June 2022
14:00:12
BST
4100
220.00
LSE
1993738
13 June 2022
14:00:12
BST
6668
220.00
LSE
1993736
13 June 2022
14:00:54
BST
6377
219.80
LSE
1994813
13 June 2022
14:01:11
BST
7153
219.80
LSE
1995243
13 June 2022
14:06:13
BST
9751
220.10
LSE
2001506
13 June 2022
14:08:33
BST
9220
220.00
LSE
2004084
13 June 2022
14:09:46
BST
3116
220.10
LSE
2005269
13 June 2022
14:09:50
BST
6033
220.10
LSE
2005371
13 June 2022
14:09:50
BST
3282
220.10
LSE
2005369
13 June 2022
14:14:16
BST
1500
220.40
LSE
2010368
13 June 2022
14:14:16
BST
1673
220.40
LSE
2010366
13 June 2022
14:14:16
BST
1300
220.40
LSE
2010364
13 June 2022
14:15:21
BST
2100
220.60
LSE
2011421
13 June 2022
14:15:21
BST
3100
220.60
LSE
2011419
13 June 2022
14:15:21
BST
1500
220.60
LSE
2011417
13 June 2022
14:15:21
BST
1096
220.60
LSE
2011423
13 June 2022
14:15:46
BST
4912
220.50
LSE
2011863
13 June 2022
14:15:46
BST
1694
220.50
LSE
2011859
13 June 2022
14:17:26
BST
3069
220.50
LSE
2013598
13 June 2022
14:17:26
BST
4657
220.50
LSE
2013596
13 June 2022
14:17:26
BST
2181
220.50
LSE
2013592
13 June 2022
14:17:26
BST
2687
220.50
LSE
2013590
13 June 2022
14:17:26
BST
2149
220.50
LSE
2013586
13 June 2022
14:18:15
BST
7182
220.70
LSE
2014607
13 June 2022
14:20:32
BST
4199
220.60
LSE
2017892
13 June 2022
14:20:32
BST
746
220.60
LSE
2017890
13 June 2022
14:20:32
BST
1500
220.60
LSE
2017888
13 June 2022
14:20:32
BST
4584
220.60
LSE
2017886
13 June 2022
14:20:32
BST
1500
220.60
LSE
2017884
13 June 2022
14:20:32
BST
6379
220.60
LSE
2017882
13 June 2022
14:24:15
BST
6430
220.30
LSE
2022391
13 June 2022
14:27:30
BST
7250
220.30
LSE
2026454
13 June 2022
14:28:17
BST
5741
220.30
LSE
2027559
13 June 2022
14:28:17
BST
1500
220.30
LSE
2027557
13 June 2022
14:28:17
BST
500
220.30
LSE
2027555
13 June 2022
14:28:17
BST
613
220.30
LSE
2027553
13 June 2022
14:28:17
BST
5391
220.30
LSE
2027551
13 June 2022
14:30:17
BST
2664
220.60
LSE
2037362
13 June 2022
14:30:17
BST
1500
220.60
LSE
2037360
13 June 2022
14:30:17
BST
1617
220.60
LSE
2037366
13 June 2022
14:30:17
BST
1020
220.60
LSE
2037364
13 June 2022
14:30:17
BST
4153
220.60
LSE
2037355
13 June 2022
14:30:17
BST
1019
220.60
LSE
2037353
13 June 2022
14:30:17
BST
1241
220.60
LSE
2037351
13 June 2022
14:30:48
BST
7131
220.50
LSE
2039990
13 June 2022
14:31:11
BST
98
220.40
LSE
2041488
13 June 2022
14:31:30
BST
6710
220.50
LSE
2042439
13 June 2022
14:31:35
BST
498
220.40
LSE
2042670
13 June 2022
14:31:35
BST
92
220.40
LSE
2042668
13 June 2022
14:31:38
BST
502
220.40
LSE
2042781
13 June 2022
14:32:08
BST
1794
220.60
LSE
2044296
13 June 2022
14:32:08
BST
2378
220.60
LSE
2044300
13 June 2022
14:32:08
BST
3090
220.60
LSE
2044298
13 June 2022
14:32:40
BST
7866
220.50
LSE
2045830
13 June 2022
14:32:41
BST
200
220.40
LSE
2045914
13 June 2022
14:32:41
BST
1341
220.40
LSE
2045909
13 June 2022
14:32:42
BST
200
220.40
LSE
2045963
13 June 2022
14:33:34
BST
7120
220.70
LSE
2048752
13 June 2022
14:34:09
BST
285
220.80
LSE
2050407
13 June 2022
14:34:09
BST
4300
220.80
LSE
2050411
13 June 2022
14:34:09
BST
1500
220.80
LSE
2050409
13 June 2022
14:34:09
BST
2423
220.80
LSE
2050405
13 June 2022
14:34:09
BST
2664
220.80
LSE
2050403
13 June 2022
14:34:09
BST
1464
220.80
LSE
2050401
13 June 2022
14:34:09
BST
36
220.80
LSE
2050399
13 June 2022
14:34:09
BST
2708
220.80
LSE
2050397
13 June 2022
14:34:09
BST
1900
220.80
LSE
2050395
13 June 2022
14:34:09
BST
2664
220.80
LSE
2050393
13 June 2022
14:34:09
BST
7273
220.80
LSE
2050383
13 June 2022
14:34:55
BST
2730
220.80
LSE
2052227
13 June 2022
14:34:55
BST
3231
220.80
LSE
2052225
13 June 2022
14:35:52
BST
2631
220.80
LSE
2055155
13 June 2022
14:35:52
BST
3316
220.80
LSE
2055157
13 June 2022
14:35:57
BST
6383
220.70
LSE
2055327
13 June 2022
14:36:32
BST
6245
220.70
LSE
2056878
13 June 2022
14:38:00
BST
2900
220.60
LSE
2060762
13 June 2022
14:38:00
BST
2731
220.60
LSE
2060766
13 June 2022
14:38:00
BST
1500
220.60
LSE
2060764
13 June 2022
14:38:02
BST
6981
220.50
LSE
2060820
13 June 2022
14:38:28
BST
2681
220.40
LSE
2061957
13 June 2022
14:38:28
BST
3000
220.40
LSE
2061955
13 June 2022
14:38:28
BST
1500
220.40
LSE
2061953
13 June 2022
14:38:28
BST
6591
220.40
LSE
2061951
13 June 2022
14:39:32
BST
5975
220.30
LSE
2064866
13 June 2022
14:39:53
BST
1210
220.20
LSE
2065704
13 June 2022
14:39:53
BST
1047
220.20
LSE
2065694
13 June 2022
14:39:53
BST
600
220.20
LSE
2065692
13 June 2022
14:39:53
BST
1692
220.20
LSE
2065688
13 June 2022
14:39:53
BST
3047
220.20
LSE
2065690
13 June 2022
14:40:00
BST
5567
220.20
LSE
2066054
13 June 2022
14:40:37
BST
6723
220.00
LSE
2067961
13 June 2022
14:41:18
BST
7023
219.80
LSE
2069754
13 June 2022
14:45:00
BST
1500
220.40
LSE
2078752
13 June 2022
14:45:00
BST
905
220.40
LSE
2078750
13 June 2022
14:45:00
BST
1700
220.40
LSE
2078748
13 June 2022
14:46:34
BST
1400
220.60
LSE
2082000
13 June 2022
14:46:34
BST
1750
220.60
LSE
2082002
13 June 2022
14:46:34
BST
400
220.60
LSE
2081998
13 June 2022
14:46:34
BST
1600
220.60
LSE
2081996
13 June 2022
14:46:35
BST
5086
220.60
LSE
2082024
13 June 2022
14:46:35
BST
1500
220.60
LSE
2082022
13 June 2022
14:46:35
BST
2731
220.60
LSE
2082020
13 June 2022
14:46:44
BST
6289
220.50
LSE
2082414
13 June 2022
14:46:44
BST
6586
220.50
LSE
2082412
13 June 2022
14:47:04
BST
5631
220.40
LSE
2082978
13 June 2022
14:47:04
BST
1200
220.40
LSE
2082976
13 June 2022
14:47:04
BST
501
220.40
LSE
2082974
13 June 2022
14:48:03
BST
6523
220.40
LSE
2085242
13 June 2022
14:48:12
BST
6122
220.30
LSE
2085727
13 June 2022
14:48:12
BST
7020
220.30
LSE
2085725
13 June 2022
14:48:23
BST
1037
220.20
LSE
2086075
13 June 2022
14:48:23
BST
4000
220.20
LSE
2086073
13 June 2022
14:48:23
BST
2067
220.20
LSE
2086071
13 June 2022
14:49:48
BST
5198
220.10
LSE
2088700
13 June 2022
14:49:48
BST
1500
220.10
LSE
2088698
13 June 2022
14:50:15
BST
3147
220.00
LSE
2089802
13 June 2022
14:50:15
BST
3312
220.00
LSE
2089800
13 June 2022
14:51:58
BST
1800
220.20
LSE
2093888
13 June 2022
14:51:58
BST
1500
220.20
LSE
2093886
13 June 2022
14:51:58
BST
2708
220.20
LSE
2093884
13 June 2022
14:52:16
BST
2664
220.10
LSE
2094571
13 June 2022
14:52:16
BST
1500
220.10
LSE
2094569
13 June 2022
14:52:16
BST
2708
220.10
LSE
2094567
13 June 2022
14:52:16
BST
6643
220.10
LSE
2094565
13 June 2022
14:52:30
BST
6440
220.00
LSE
2095103
13 June 2022
14:52:52
BST
6233
219.90
LSE
2095720
13 June 2022
14:54:35
BST
6602
220.10
LSE
2099307
13 June 2022
14:56:33
BST
6685
220.10
LSE
2103228
13 June 2022
14:56:58
BST
1500
220.00
LSE
2104085
13 June 2022
14:56:58
BST
1500
220.00
LSE
2104083
13 June 2022
14:56:58
BST
1500
220.00
LSE
2104081
13 June 2022
14:56:58
BST
6734
220.10
LSE
2104079
13 June 2022
14:58:05
BST
1500
220.00
LSE
2106864
13 June 2022
14:58:05
BST
2664
220.00
LSE
2106858
13 June 2022
14:58:05
BST
1500
220.00
LSE
2106856
13 June 2022
14:58:05
BST
2708
220.00
LSE
2106860
13 June 2022
14:58:05
BST
1583
220.00
LSE
2106862
13 June 2022
14:58:32
BST
5967
219.90
LSE
2107778
13 June 2022
14:58:32
BST
6292
219.90
LSE
2107776
13 June 2022
14:59:32
BST
7930
220.10
LSE
2109832
13 June 2022
14:59:53
BST
1230
220.00
LSE
2110745
13 June 2022
14:59:53
BST
2708
220.00
LSE
2110743
13 June 2022
14:59:53
BST
1500
220.00
LSE
2110739
13 June 2022
14:59:53
BST
2664
220.00
LSE
2110741
13 June 2022
14:59:54
BST
737
219.90
LSE
2110846
13 June 2022
14:59:54
BST
3642
219.90
LSE
2110848
13 June 2022
14:59:54
BST
410
219.90
LSE
2110844
13 June 2022
14:59:54
BST
1078
219.90
LSE
2110842
13 June 2022
14:59:54
BST
1067
219.90
LSE
2110840
13 June 2022
14:59:54
BST
458
219.90
LSE
2110838
13 June 2022
15:00:45
BST
785
220.10
LSE
2115309
13 June 2022
15:00:50
BST
1500
220.20
LSE
2115599
13 June 2022
15:00:50
BST
1830
220.20
LSE
2115597
13 June 2022
15:00:50
BST
3000
220.20
LSE
2115595
13 June 2022
15:00:50
BST
3000
220.20
LSE
2115589
13 June 2022
15:00:50
BST
1500
220.20
LSE
2115591
13 June 2022
15:00:50
BST
1830
220.20
LSE
2115593
13 June 2022
15:00:50
BST
3000
220.20
LSE
2115586
13 June 2022
15:00:50
BST
1500
220.20
LSE
2115584
13 June 2022
15:00:50
BST
2708
220.20
LSE
2115582
13 June 2022
15:00:50
BST
1500
220.20
LSE
2115580
13 June 2022
15:00:50
BST
1200
220.20
LSE
2115578
13 June 2022
15:00:56
BST
5882
220.10
LSE
2115939
13 June 2022
15:00:59
BST
7276
220.00
LSE
2116222
13 June 2022
15:02:19
BST
6131
219.90
LSE
2119424
13 June 2022
15:02:31
BST
2708
220.10
LSE
2120008
13 June 2022
15:02:31
BST
2664
220.10
LSE
2120006
13 June 2022
15:02:31
BST
2100
220.10
LSE
2120004
13 June 2022
15:02:31
BST
1500
220.10
LSE
2120002
13 June 2022
15:02:31
BST
7056
220.10
LSE
2120000
13 June 2022
15:02:47
BST
7013
220.00
LSE
2120417
13 June 2022
15:03:21
BST
7133
220.00
LSE
2121877
13 June 2022
15:04:01
BST
4369
219.90
LSE
2123410
13 June 2022
15:05:02
BST
2205
219.90
LSE
2125432
13 June 2022
15:05:45
BST
2664
220.20
LSE
2127916
13 June 2022
15:05:45
BST
1500
220.20
LSE
2127914
13 June 2022
15:05:45
BST
2708
220.20
LSE
2127918
13 June 2022
15:05:48
BST
7280
220.10
LSE
2128054
13 June 2022
15:05:48
BST
1500
220.20
LSE
2128048
13 June 2022
15:05:48
BST
1268
220.20
LSE
2128046
13 June 2022
15:05:48
BST
2708
220.20
LSE
2128044
13 June 2022
15:05:48
BST
2664
220.20
LSE
2128042
13 June 2022
15:07:00
BST
640
220.20
LSE
2130822
13 June 2022
15:07:00
BST
3394
220.20
LSE
2130820
13 June 2022
15:07:00
BST
3334
220.20
LSE
2130818
13 June 2022
15:07:00
BST
2033
220.20
LSE
2130810
13 June 2022
15:07:00
BST
5168
220.20
LSE
2130808
13 June 2022
15:07:07
BST
1649
220.10
LSE
2131058
13 June 2022
15:08:25
BST
6916
220.10
LSE
2133929
13 June 2022
15:08:30
BST
900
220.00
LSE
2134096
13 June 2022
15:08:30
BST
367
220.00
LSE
2134073
13 June 2022
15:08:31
BST
800
220.00
LSE
2134148
13 June 2022
15:08:32
BST
4532
220.00
LSE
2134171
13 June 2022
15:09:12
BST
200
219.80
LSE
2135468
13 June 2022
15:09:13
BST
200
219.80
LSE
2135506
13 June 2022
15:09:14
BST
200
219.80
LSE
2135561
13 June 2022
15:09:14
BST
200
219.80
LSE
2135553
13 June 2022
15:09:16
BST
200
219.80
LSE
2135617
13 June 2022
15:09:17
BST
200
219.80
LSE
2135685
13 June 2022
15:09:18
BST
200
219.80
LSE
2135709
13 June 2022
15:09:19
BST
200
219.80
LSE
2135766
13 June 2022
15:09:47
BST
200
219.80
LSE
2136673
13 June 2022
15:09:56
BST
4919
219.80
LSE
2137046
13 June 2022
15:10:00
BST
6655
219.70
LSE
2137288
13 June 2022
15:11:08
BST
1186
219.60
LSE
2140767
13 June 2022
15:11:50
BST
3334
219.50
LSE
2143041
13 June 2022
15:11:50
BST
3394
219.50
LSE
2143039
13 June 2022
15:11:50
BST
1500
219.50
LSE
2143037
13 June 2022
15:11:50
BST
2725
219.50
LSE
2143033
13 June 2022
15:11:50
BST
3681
219.50
LSE
2143035
13 June 2022
15:13:09
BST
1500
219.50
LSE
2146400
13 June 2022
15:13:09
BST
1600
219.50
LSE
2146398
13 June 2022
15:15:50
BST
6625
219.40
LSE
2152756
13 June 2022
15:16:40
BST
8759
219.30
LSE
2154702
13 June 2022
15:16:41
BST
634
219.30
LSE
2154772
13 June 2022
15:16:41
BST
1500
219.30
LSE
2154768
13 June 2022
15:16:41
BST
2500
219.30
LSE
2154766
13 June 2022
15:16:41
BST
1500
219.30
LSE
2154770
13 June 2022
15:16:49
BST
200
219.20
LSE
2155167
13 June 2022
15:16:54
BST
400
219.20
LSE
2155365
13 June 2022
15:16:57
BST
3276
219.20
LSE
2155508
13 June 2022
15:16:58
BST
3859
219.20
LSE
2155583
13 June 2022
15:17:28
BST
500
219.10
LSE
2156651
13 June 2022
15:17:31
BST
200
219.10
LSE
2156830
13 June 2022
15:17:31
BST
200
219.10
LSE
2156818
13 June 2022
15:17:33
BST
4146
219.10
LSE
2156963
13 June 2022
15:17:40
BST
1181
219.10
LSE
2157263
13 June 2022
15:18:00
BST
3334
219.10
LSE
2158027
13 June 2022
15:18:00
BST
37
219.10
LSE
2158032
13 June 2022
15:18:00
BST
3394
219.10
LSE
2158029
13 June 2022
15:18:47
BST
2250
219.00
LSE
2160155
13 June 2022
15:18:47
BST
3394
219.00
LSE
2160153
13 June 2022
15:18:47
BST
1500
219.00
LSE
2160151
13 June 2022
15:21:08
BST
200
219.00
LSE
2166281
13 June 2022
15:21:32
BST
1964
219.00
LSE
2167082
13 June 2022
15:21:32
BST
2500
219.00
LSE
2167080
13 June 2022
15:21:32
BST
2543
219.00
LSE
2167078
13 June 2022
15:21:32
BST
259
219.00
LSE
2167076
13 June 2022
15:21:32
BST
1241
219.00
LSE
2167074
13 June 2022
15:21:32
BST
2046
219.00
LSE
2167072
13 June 2022
15:21:32
BST
2500
219.00
LSE
2167068
13 June 2022
15:21:32
BST
2543
219.00
LSE
2167070
13 June 2022
15:21:32
BST
671
219.00
LSE
2167064
13 June 2022
15:21:32
BST
4093
219.00
LSE
2167062
13 June 2022
15:21:32
BST
1375
219.00
LSE
2167066
13 June 2022
15:23:22
BST
2500
218.90
LSE
2171234
13 June 2022
15:23:22
BST
1500
218.90
LSE
2171232
13 June 2022
15:23:22
BST
3644
218.90
LSE
2171230
13 June 2022
15:23:22
BST
2543
218.90
LSE
2171228
13 June 2022
15:23:22
BST
6146
218.90
LSE
2171224
13 June 2022
15:25:10
BST
5834
219.00
LSE
2176715
13 June 2022
15:25:16
BST
200
219.00
LSE
2176985
13 June 2022
15:25:16
BST
200
219.00
LSE
2176983
13 June 2022
15:25:22
BST
400
219.00
LSE
2177311
13 June 2022
15:25:27
BST
110
219.00
LSE
2177819
13 June 2022
15:25:27
BST
200
219.00
LSE
2177794
13 June 2022
15:25:58
BST
1726
219.00
LSE
2178947
13 June 2022
15:25:58
BST
5270
219.00
LSE
2178943
13 June 2022
15:25:58
BST
200
219.00
LSE
2178941
13 June 2022
15:26:02
BST
200
218.90
LSE
2179068
13 June 2022
15:26:02
BST
365
218.90
LSE
2179031
13 June 2022
15:26:03
BST
200
218.90
LSE
2179097
13 June 2022
15:26:04
BST
200
218.90
LSE
2179136
13 June 2022
15:26:05
BST
200
218.90
LSE
2179208
13 June 2022
15:26:06
BST
200
218.90
LSE
2179235
13 June 2022
15:26:07
BST
200
218.90
LSE
2179265
13 June 2022
15:26:09
BST
5094
218.90
LSE
2179339
13 June 2022
15:26:09
BST
700
218.90
LSE
2179337
13 June 2022
15:26:09
BST
200
218.90
LSE
2179335
13 June 2022
15:27:54
BST
6194
219.00
LSE
2183304
13 June 2022
15:28:12
BST
1598
219.00
LSE
2184066
13 June 2022
15:28:12
BST
1251
219.00
LSE
2184064
13 June 2022
15:28:12
BST
924
219.00
LSE
2184062
13 June 2022
15:28:12
BST
1636
219.00
LSE
2184060
13 June 2022
15:28:12
BST
1830
219.00
LSE
2184058
13 June 2022
15:28:12
BST
1500
219.00
LSE
2184056
13 June 2022
15:28:12
BST
3984
219.00
LSE
2184054
13 June 2022
15:28:16
BST
6100
218.90
LSE
2184179
13 June 2022
15:28:16
BST
791
218.90
LSE
2184177
13 June 2022
15:28:16
BST
5521
218.90
LSE
2184175
13 June 2022
15:29:25
BST
5625
218.80
LSE
2187122
13 June 2022
15:29:25
BST
1542
218.80
LSE
2187118
13 June 2022
15:31:06
BST
3443
218.60
LSE
2191561
13 June 2022
15:31:07
BST
3007
218.60
LSE
2191677
13 June 2022
15:31:11
BST
640
218.60
LSE
2191846
13 June 2022
15:31:11
BST
60
218.60
LSE
2191844
13 June 2022
15:31:13
BST
600
218.60
LSE
2191932
13 June 2022
15:31:23
BST
6212
218.60
LSE
2192652
13 June 2022
15:31:25
BST
8063
218.50
LSE
2192760
13 June 2022
15:31:46
BST
2817
218.50
LSE
2193627
13 June 2022
15:31:46
BST
1132
218.50
LSE
2193625
13 June 2022
15:32:10
BST
163
218.50
LSE
2194538
13 June 2022
15:32:10
BST
2130
218.50
LSE
2194536
13 June 2022
15:32:10
BST
2543
218.50
LSE
2194534
13 June 2022
15:32:10
BST
2500
218.50
LSE
2194532
13 June 2022
15:32:10
BST
2963
218.50
LSE
2194528
13 June 2022
15:32:10
BST
6071
218.50
LSE
2194530
13 June 2022
15:33:50
BST
200
218.40
LSE
2198335
13 June 2022
15:34:08
BST
200
218.40
LSE
2198969
13 June 2022
15:34:10
BST
1500
218.50
LSE
2199081
13 June 2022
15:34:10
BST
2500
218.50
LSE
2199079
13 June 2022
15:34:14
BST
2543
218.50
LSE
2199207
13 June 2022
15:34:14
BST
2500
218.50
LSE
2199205
13 June 2022
15:34:14
BST
1262
218.50
LSE
2199209
13 June 2022
15:34:15
BST
200
218.40
LSE
2199222
13 June 2022
15:34:21
BST
200
218.40
LSE
2199418
13 June 2022
15:34:23
BST
2249
218.40
LSE
2199599
13 June 2022
15:34:23
BST
2152
218.40
LSE
2199597
13 June 2022
15:34:23
BST
4767
218.40
LSE
2199601
13 June 2022
15:34:23
BST
4982
218.40
LSE
2199593
13 June 2022
15:34:23
BST
5671
218.40
LSE
2199591
13 June 2022
15:34:23
BST
200
218.40
LSE
2199589
13 June 2022
15:34:36
BST
6493
218.30
LSE
2200029
13 June 2022
15:35:48
BST
4780
218.40
LSE
2203165
13 June 2022
15:35:49
BST
200
218.40
LSE
2203187
13 June 2022
15:36:01
BST
1006
218.40
LSE
2203600
13 June 2022
15:36:01
BST
2500
218.40
LSE
2203596
13 June 2022
15:36:01
BST
2543
218.40
LSE
2203598
13 June 2022
15:36:01
BST
6188
218.40
LSE
2203592
13 June 2022
15:36:01
BST
2009
218.40
LSE
2203590
13 June 2022
15:36:48
BST
1236
218.50
LSE
2205771
13 June 2022
15:36:48
BST
4802
218.50
LSE
2205773
13 June 2022
15:36:57
BST
744
218.40
LSE
2206063
13 June 2022
15:36:57
BST
5338
218.40
LSE
2206061
13 June 2022
15:36:57
BST
749
218.40
LSE
2206059
13 June 2022
15:39:00
BST
1754
218.50
LSE
2210784
13 June 2022
15:39:00
BST
1700
218.50
LSE
2210782
13 June 2022
15:39:00
BST
2543
218.50
LSE
2210780
13 June 2022
15:39:22
BST
200
218.40
LSE
2211472
13 June 2022
15:39:22
BST
2832
218.50
LSE
2211464
13 June 2022
15:39:22
BST
514
218.50
LSE
2211466
13 June 2022
15:39:22
BST
1382
218.50
LSE
2211468
13 June 2022
15:39:22
BST
608
218.50
LSE
2211470
13 June 2022
15:39:43
BST
367
218.40
LSE
2212604
13 June 2022
15:39:43
BST
1539
218.40
LSE
2212602
13 June 2022
15:39:43
BST
1500
218.40
LSE
2212600
13 June 2022
15:39:43
BST
2543
218.40
LSE
2212598
13 June 2022
15:39:43
BST
2500
218.40
LSE
2212596
13 June 2022
15:39:43
BST
1774
218.40
LSE
2212586
13 June 2022
15:39:43
BST
4429
218.40
LSE
2212584
13 June 2022
15:40:15
BST
2500
218.30
LSE
2213925
13 June 2022
15:40:15
BST
1900
218.30
LSE
2213923
13 June 2022
15:40:15
BST
1500
218.30
LSE
2213921
13 June 2022
15:40:15
BST
4513
218.30
LSE
2213919
13 June 2022
15:40:15
BST
2506
218.30
LSE
2213901
13 June 2022
15:42:20
BST
1766
218.20
LSE
2218510
13 June 2022
15:42:20
BST
1766
218.20
LSE
2218506
13 June 2022
15:42:20
BST
3678
218.20
LSE
2218508
13 June 2022
15:42:20
BST
3200
218.30
LSE
2218482
13 June 2022
15:42:20
BST
1456
218.30
LSE
2218486
13 June 2022
15:42:20
BST
2500
218.30
LSE
2218484
13 June 2022
15:42:20
BST
6030
218.30
LSE
2218480
13 June 2022
15:42:20
BST
105
218.30
LSE
2218478
13 June 2022
15:43:33
BST
470
218.00
LSE
2221796
13 June 2022
15:43:33
BST
6095
218.00
LSE
2221794
13 June 2022
15:43:33
BST
605
218.00
LSE
2221790
13 June 2022
15:43:34
BST
1500
218.00
LSE
2221805
13 June 2022
15:43:34
BST
3000
218.00
LSE
2221803
13 June 2022
15:43:34
BST
903
218.00
LSE
2221807
13 June 2022
15:43:34
BST
1438
218.00
LSE
2221809
13 June 2022
15:45:30
BST
2400
217.90
LSE
2227016
13 June 2022
15:45:30
BST
1500
217.90
LSE
2227018
13 June 2022
15:45:30
BST
2207
217.90
LSE
2227020
13 June 2022
15:45:30
BST
1357
217.90
LSE
2227007
13 June 2022
15:45:30
BST
5506
217.90
LSE
2227009
13 June 2022
15:45:30
BST
4179
217.90
LSE
2226999
13 June 2022
15:45:30
BST
2689
217.90
LSE
2226997
13 June 2022
15:46:51
BST
86
218.00
LSE
2230398
13 June 2022
15:46:56
BST
200
218.00
LSE
2230466
13 June 2022
15:48:05
BST
2543
218.30
LSE
2232985
13 June 2022
15:48:05
BST
2500
218.30
LSE
2232983
13 June 2022
15:48:05
BST
1500
218.30
LSE
2232981
13 June 2022
15:48:05
BST
3669
218.30
LSE
2232979
13 June 2022
15:48:05
BST
1669
218.30
LSE
2232977
13 June 2022
15:48:05
BST
1698
218.30
LSE
2232975
13 June 2022
15:48:36
BST
7242
218.20
LSE
2234056
13 June 2022
15:49:37
BST
3131
218.30
LSE
2236546
13 June 2022
15:49:37
BST
2543
218.30
LSE
2236548
13 June 2022
15:49:37
BST
1500
218.30
LSE
2236550
13 June 2022
15:49:37
BST
1900
218.30
LSE
2236552
13 June 2022
15:50:01
BST
6760
218.20
LSE
2237494
13 June 2022
15:52:02
BST
3131
218.30
LSE
2241878
13 June 2022
15:52:02
BST
1500
218.30
LSE
2241876
13 June 2022
15:52:02
BST
1500
218.30
LSE
2241870
13 June 2022
15:52:02
BST
2665
218.30
LSE
2241874
13 June 2022
15:52:02
BST
3131
218.30
LSE
2241872
13 June 2022
15:52:02
BST
1500
218.30
LSE
2241868
13 June 2022
15:52:02
BST
1140
218.30
LSE
2241866
13 June 2022
15:52:02
BST
2027
218.30
LSE
2241864
13 June 2022
15:52:02
BST
3131
218.30
LSE
2241862
13 June 2022
15:52:02
BST
1681
218.30
LSE
2241860
13 June 2022
15:53:02
BST
3181
218.30
LSE
2244355
13 June 2022
15:53:02
BST
3131
218.30
LSE
2244353
13 June 2022
15:53:02
BST
1500
218.30
LSE
2244351
13 June 2022
15:53:02
BST
1463
218.30
LSE
2244349
13 June 2022
15:53:02
BST
477
218.30
LSE
2244347
13 June 2022
15:53:23
BST
6560
218.20
LSE
2245037
13 June 2022
15:53:37
BST
6222
218.00
LSE
2245621
13 June 2022
15:55:20
BST
6403
218.20
LSE
2249063
13 June 2022
15:55:20
BST
1600
218.20
LSE
2249065
13 June 2022
15:55:20
BST
1500
218.20
LSE
2249067
13 June 2022
15:55:20
BST
1830
218.20
LSE
2249069
13 June 2022
15:55:33
BST
6616
218.10
LSE
2249555
13 June 2022
15:57:32
BST
4194
218.30
LSE
2253733
13 June 2022
15:57:32
BST
1786
218.30
LSE
2253735
13 June 2022
15:57:32
BST
462
218.30
LSE
2253739
13 June 2022
15:57:32
BST
948
218.30
LSE
2253737
13 June 2022
15:57:32
BST
44
218.30
LSE
2253741
13 June 2022
15:58:35
BST
150
218.30
LSE
2255939
13 June 2022
15:58:35
BST
1388
218.30
LSE
2255937
13 June 2022
15:58:35
BST
639
218.30
LSE
2255935
13 June 2022
15:58:35
BST
1500
218.30
LSE
2255933
13 June 2022
15:58:35
BST
920
218.30
LSE
2255931
13 June 2022
15:58:52
BST
7148
218.20
LSE
2256399
13 June 2022
15:59:34
BST
7376
218.20
LSE
2258471
13 June 2022
16:00:00
BST
33
218.20
LSE
2260326
13 June 2022
16:00:00
BST
3181
218.20
LSE
2260235
13 June 2022
16:00:00
BST
1500
218.20
LSE
2260233
13 June 2022
16:00:00
BST
1388
218.20
LSE
2260231
13 June 2022
16:00:00
BST
603
218.20
LSE
2260229
13 June 2022
16:00:00
BST
1500
218.20
LSE
2260156
13 June 2022
16:00:00
BST
3181
218.20
LSE
2260154
13 June 2022
16:00:00
BST
2528
218.20
LSE
2260158
13 June 2022
16:00:00
BST
8174
218.20
LSE
2260152
13 June 2022
16:01:08
BST
2780
218.10
LSE
2263871
13 June 2022
16:01:08
BST
3234
218.10
LSE
2263869
13 June 2022
16:01:08
BST
6349
218.10
LSE
2263867
13 June 2022
16:01:08
BST
617
218.10
LSE
2263865
13 June 2022
16:02:08
BST
1642
218.00
LSE
2266441
13 June 2022
16:03:23
BST
8375
218.10
LSE
2269865
13 June 2022
16:03:23
BST
6687
218.10
LSE
2269863
13 June 2022
16:04:03
BST
3181
218.10
LSE
2271283
13 June 2022
16:04:03
BST
273
218.10
LSE
2271281
13 June 2022
16:04:03
BST
3131
218.10
LSE
2271285
13 June 2022
16:04:03
BST
726
218.10
LSE
2271287
13 June 2022
16:04:03
BST
731
218.10
LSE
2271275
13 June 2022
16:04:03
BST
3999
218.10
LSE
2271279
13 June 2022
16:04:03
BST
3181
218.10
LSE
2271277
13 June 2022
16:04:03
BST
7459
218.10
LSE
2271273
13 June 2022
16:05:10
BST
3181
218.10
LSE
2273879
13 June 2022
16:05:10
BST
750
218.10
LSE
2273877
13 June 2022
16:05:10
BST
1894
218.10
LSE
2273883
13 June 2022
16:05:10
BST
1500
218.10
LSE
2273881
13 June 2022
16:05:10
BST
2381
218.10
LSE
2273872
13 June 2022
16:05:10
BST
4384
218.10
LSE
2273870
13 June 2022
16:05:10
BST
6395
218.10
LSE
2273866
13 June 2022
16:06:38
BST
6759
218.20
LSE
2277342
13 June 2022
16:07:09
BST
6321
218.30
LSE
2278391
13 June 2022
16:07:54
BST
523
218.20
LSE
2279962
13 June 2022
16:07:54
BST
6632
218.20
LSE
2279960
13 June 2022
16:09:39
BST
6376
218.30
LSE
2283840
13 June 2022
16:09:39
BST
6475
218.30
LSE
2283838
13 June 2022
16:10:22
BST
3131
218.30
LSE
2285906
13 June 2022
16:10:22
BST
1683
218.30
LSE
2285904
13 June 2022
16:10:22
BST
1500
218.30
LSE
2285902
13 June 2022
16:10:22
BST
3181
218.30
LSE
2285900
13 June 2022
16:10:22
BST
645
218.30
LSE
2285898
13 June 2022
16:11:04
BST
509
218.20
LSE
2287625
13 June 2022
16:12:10
BST
718
218.50
LSE
2290247
13 June 2022
16:13:17
BST
200
218.60
LSE
2292881
13 June 2022
16:13:22
BST
200
218.60
LSE
2293153
13 June 2022
16:13:27
BST
200
218.60
LSE
2293270
13 June 2022
16:13:38
BST
200
218.60
LSE
2293801
13 June 2022
16:13:49
BST
200
218.60
LSE
2294182
13 June 2022
16:13:54
BST
200
218.60
LSE
2294344
13 June 2022
16:14:00
BST
200
218.60
LSE
2294529
13 June 2022
16:14:15
BST
1400
218.70
LSE
2295336
13 June 2022
16:14:15
BST
1500
218.70
LSE
2295338
13 June 2022
16:14:15
BST
3181
218.70
LSE
2295340
13 June 2022
16:14:15
BST
3131
218.70
LSE
2295342
13 June 2022
16:14:15
BST
1603
218.70
LSE
2295344
13 June 2022
16:14:15
BST
2225
218.70
LSE
2295334
13 June 2022
16:14:15
BST
16861
218.70
LSE
2295332
13 June 2022
16:14:15
BST
10070
218.70
LSE
2295330
13 June 2022
16:14:16
BST
2724
218.60
LSE
2295447
13 June 2022
16:14:16
BST
3307
218.60
LSE
2295443
13 June 2022
16:14:19
BST
1197
218.50
LSE
2295593
13 June 2022
16:15:05
BST
200
218.50
LSE
2297413
13 June 2022
16:16:06
BST
1629
219.00
LSE
2300653
13 June 2022
16:16:29
BST
2263
218.90
LSE
2301701
13 June 2022
16:16:29
BST
1830
218.90
LSE
2301699
13 June 2022
16:16:29
BST
2161
218.90
LSE
2301697
13 June 2022
16:16:29
BST
1500
218.90
LSE
2301691
13 June 2022
16:16:29
BST
3181
218.90
LSE
2301689
13 June 2022
16:16:29
BST
60
218.90
LSE
2301695
13 June 2022
16:16:29
BST
3131
218.90
LSE
2301693
13 June 2022
16:16:29
BST
6865
218.90
LSE
2301686
13 June 2022
16:16:29
BST
8495
218.90
LSE
2301684
13 June 2022
16:18:11
BST
2991
219.10
LSE
2306062
13 June 2022
16:18:11
BST
3131
219.10
LSE
2306060
13 June 2022
16:18:11
BST
1500
219.10
LSE
2306058
13 June 2022
16:18:11
BST
1825
219.10
LSE
2306056
13 June 2022
16:19:03
BST
588
219.10
LSE
2308361
13 June 2022
16:19:17
BST
200
219.20
LSE
2309303
13 June 2022
16:19:27
BST
6529
219.20
LSE
2309773
13 June 2022
16:19:27
BST
6704
219.20
LSE
2309771
13 June 2022
16:19:27
BST
410
219.20
LSE
2309763
13 June 2022
16:19:29
BST
2100
219.10
LSE
2309865
13 June 2022
16:19:49
BST
6222
219.10
LSE
2310546
13 June 2022
16:19:57
BST
7947
219.00
LSE
2310940
13 June 2022
16:19:57
BST
119
219.00
LSE
2310942
13 June 2022
16:20:01
BST
1361
218.90
LSE
2311335
13 June 2022
16:20:01
BST
5959
218.90
LSE
2311333
13 June 2022
16:21:20
BST
505
218.90
LSE
2315288
13 June 2022
16:21:20
BST
3181
218.90
LSE
2315286
13 June 2022
16:21:20
BST
3131
218.90
LSE
2315284
13 June 2022
16:21:20
BST
1159
218.90
LSE
2315282
13 June 2022
16:21:20
BST
950
218.90
LSE
2315280
13 June 2022
16:21:20
BST
1300
218.90
LSE
2315278
13 June 2022
16:22:03
BST
5713
218.80
LSE
2316978
13 June 2022
16:22:03
BST
2096
218.80
LSE
2316976
13 June 2022
16:22:03
BST
5154
218.80
LSE
2316960
13 June 2022
16:22:03
BST
1044
218.80
LSE
2316958
13 June 2022
16:22:58
BST
3131
218.90
LSE
2319367
13 June 2022
16:22:58
BST
1500
218.90
LSE
2319365
13 June 2022
16:22:58
BST
3181
218.90
LSE
2319371
13 June 2022
16:22:58
BST
1700
218.90
LSE
2319369
13 June 2022
16:22:58
BST
1731
218.90
LSE
2319373
13 June 2022
16:22:58
BST
4720
218.90
LSE
2319362
13 June 2022
16:22:58
BST
2565
218.90
LSE
2319360
13 June 2022
16:24:35
BST
1542
218.90
LSE
2323593
13 June 2022
16:24:35
BST
1259
218.90
LSE
2323583
13 June 2022
16:24:38
BST
724
218.90
LSE
2323780
13 June 2022
16:24:48
BST
1500
219.00
LSE
2324155
13 June 2022
16:24:48
BST
1900
219.00
LSE
2324157
13 June 2022
16:24:48
BST
1619
219.00
LSE
2324159
13 June 2022
16:24:48
BST
9564
219.00
LSE
2324153
13 June 2022
16:24:48
BST
417
219.00
LSE
2324151
13 June 2022
16:24:48
BST
1871
219.00
LSE
2324149
13 June 2022
16:24:48
BST
8349
219.00
LSE
2324147
13 June 2022
16:25:18
BST
7327
219.00
LSE
2325637
13 June 2022
16:25:19
BST
1882
218.90
LSE
2325680
13 June 2022
16:25:19
BST
5520
218.90
LSE
2325678
13 June 2022
16:25:22
BST
1171
218.90
LSE
2325822
13 June 2022
16:25:22
BST
1013
218.90
LSE
2325820
13 June 2022
16:25:22
BST
5458
218.90
LSE
2325824
13 June 2022
16:25:22
BST
886
218.90
LSE
2325826
13 June 2022
16:25:38
BST
7244
218.80
LSE
2326602
13 June 2022
16:26:20
BST
1500
218.70
LSE
2328593
13 June 2022
16:26:20
BST
3131
218.70
LSE
2328591
13 June 2022
16:26:20
BST
2179
218.70
LSE
2328595
13 June 2022
16:26:20
BST
7998
218.70
LSE
2328589
13 June 2022
16:27:00
BST
6972
218.50
LSE
2330263
13 June 2022
16:27:00
BST
6830
218.50
LSE
2330261
13 June 2022
16:27:28
BST
6365
218.70
LSE
2331673
13 June 2022
16:27:56
BST
7836
218.70
LSE
2332512
13 June 2022
16:28:00
BST
504
218.70
LSE
2332696
13 June 2022
16:28:00
BST
13654
218.70
LSE
2332694
13 June 2022
16:28:00
BST
1346
218.70
LSE
2332692
13 June 2022
16:28:05
BST
336
218.70
LSE
2332935
13 June 2022
16:28:21
BST
400
218.70
LSE
2333506
13 June 2022
16:28:22
BST
5038
218.70
LSE
2333545
13 June 2022
16:28:22
BST
4347
218.70
LSE
2333543
13 June 2022
16:28:55
BST
6501
218.70
LSE
2334567
13 June 2022
16:28:55
BST
7934
218.70
LSE
2334565
13 June 2022
16:29:06
BST
5856
218.60
LSE
2334952
 
 
 
Date: 13 June 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary