6-K 1 a5916r.htm TRANSACTION IN OWN SHARES a5916r
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 06, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 

NatWest Group plc
 
6 July 2022
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
06 July 2022
3,169,116
217.10
211.80
213.6416
LSE
 
06 July 2022
1,301,775
217.00
211.90
213.2630
CHIX
 
06 July 2022
1,342,457
217.00
211.90
213.5286
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,721,584 Ordinary Shares in treasury and have 10,422,333,297 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
06 July 2022
08:21:38
BST
9551
216.00
BATE
1769076
06 July 2022
08:21:38
BST
952
216.00
BATE
1,769,074
06 July 2022
08:24:49
BST
9839
216.60
BATE
1,778,692
06 July 2022
08:27:58
BST
10842
217.00
BATE
1,786,472
06 July 2022
08:29:50
BST
10267
217.00
BATE
1,790,568
06 July 2022
08:34:48
BST
7906
216.90
BATE
1,806,297
06 July 2022
08:34:48
BST
1042
216.90
BATE
1,806,293
06 July 2022
08:34:48
BST
1090
216.90
BATE
1,806,289
06 July 2022
08:36:23
BST
3521
216.90
BATE
1,810,538
06 July 2022
08:36:23
BST
7112
216.90
BATE
1,810,536
06 July 2022
08:36:23
BST
190
216.90
BATE
1,810,534
06 July 2022
08:41:04
BST
6191
216.90
BATE
1,822,150
06 July 2022
08:41:04
BST
3831
216.90
BATE
1,822,154
06 July 2022
08:44:08
BST
9976
217.00
BATE
1,830,610
06 July 2022
08:51:04
BST
7368
216.90
BATE
1,848,135
06 July 2022
08:51:24
BST
2488
216.90
BATE
1,848,784
06 July 2022
08:53:03
BST
2185
216.80
BATE
1,852,167
06 July 2022
08:53:03
BST
9000
216.80
BATE
1,852,165
06 July 2022
08:56:32
BST
11531
216.10
BATE
1,858,977
06 July 2022
09:00:26
BST
10625
216.10
BATE
1,868,914
06 July 2022
09:05:10
BST
9869
215.30
BATE
1,878,037
06 July 2022
09:08:29
BST
10772
215.80
BATE
1,887,247
06 July 2022
09:13:52
BST
1690
214.50
BATE
1,896,913
06 July 2022
09:13:52
BST
9000
214.50
BATE
1,896,911
06 July 2022
09:20:00
BST
8721
213.90
BATE
1,907,031
06 July 2022
09:20:00
BST
2713
213.90
BATE
1,907,027
06 July 2022
09:22:52
BST
8397
214.30
BATE
1,912,137
06 July 2022
09:22:52
BST
1300
214.30
BATE
1,912,135
06 July 2022
09:22:52
BST
1078
214.30
BATE
1,912,133
06 July 2022
09:25:51
BST
9501
214.20
BATE
1,916,483
06 July 2022
09:29:48
BST
1099
214.00
BATE
1,923,452
06 July 2022
09:29:48
BST
9000
214.00
BATE
1,923,450
06 July 2022
09:29:48
BST
876
214.00
BATE
1,923,448
06 July 2022
09:30:08
BST
10334
213.90
BATE
1,924,282
06 July 2022
09:36:07
BST
7351
214.20
BATE
1,936,760
06 July 2022
09:36:07
BST
1919
214.20
BATE
1,936,754
06 July 2022
09:36:07
BST
386
214.20
BATE
1,936,756
06 July 2022
09:37:55
BST
5582
214.20
BATE
1,940,502
06 July 2022
09:38:16
BST
11354
214.20
BATE
1,941,379
06 July 2022
09:38:16
BST
4413
214.20
BATE
1,941,377
06 July 2022
09:41:51
BST
11476
213.70
BATE
1,948,779
06 July 2022
09:47:29
BST
1180
213.80
BATE
1,958,683
06 July 2022
09:47:29
BST
4700
213.80
BATE
1,958,681
06 July 2022
09:47:29
BST
3787
213.80
BATE
1,958,670
06 July 2022
09:48:23
BST
9389
213.80
BATE
1,960,308
06 July 2022
09:50:23
BST
11610
213.80
BATE
1,964,564
06 July 2022
09:55:07
BST
964
214.00
BATE
1,972,163
06 July 2022
09:55:07
BST
3560
214.00
BATE
1,972,161
06 July 2022
09:55:15
BST
1400
214.00
BATE
1,972,419
06 July 2022
09:55:15
BST
4139
214.00
BATE
1,972,415
06 July 2022
09:56:49
BST
2601
213.30
BATE
1,975,487
06 July 2022
09:56:49
BST
5705
213.30
BATE
1,975,450
06 July 2022
09:57:00
BST
2646
213.30
BATE
1,975,716
06 July 2022
10:02:18
BST
9724
212.90
BATE
1,984,765
06 July 2022
10:02:18
BST
1696
212.90
BATE
1,984,769
06 July 2022
10:03:31
BST
2292
212.60
BATE
1,986,985
06 July 2022
10:03:35
BST
7847
212.60
BATE
1,987,051
06 July 2022
10:07:38
BST
3532
212.40
BATE
1,994,707
06 July 2022
10:07:38
BST
7851
212.40
BATE
1,994,705
06 July 2022
10:11:16
BST
6698
212.60
BATE
2,000,776
06 July 2022
10:11:16
BST
4882
212.60
BATE
2,000,774
06 July 2022
10:20:22
BST
9452
212.70
BATE
2,016,693
06 July 2022
10:44:27
BST
10424
214.30
BATE
2,062,177
06 July 2022
10:58:20
BST
2293
214.70
BATE
2,084,515
06 July 2022
10:58:20
BST
9000
214.70
BATE
2,084,511
06 July 2022
11:08:30
BST
10209
215.30
BATE
2,094,846
06 July 2022
11:09:38
BST
11330
215.70
BATE
2,096,048
06 July 2022
11:11:06
BST
11099
215.60
BATE
2,097,434
06 July 2022
11:19:19
BST
364
215.50
BATE
2,104,953
06 July 2022
11:19:21
BST
1413
215.50
BATE
2,105,024
06 July 2022
11:19:21
BST
1536
215.50
BATE
2,105,009
06 July 2022
11:19:21
BST
8249
215.50
BATE
2,105,003
06 July 2022
11:25:20
BST
9631
216.00
BATE
2,111,024
06 July 2022
11:25:20
BST
1382
216.00
BATE
2,111,022
06 July 2022
11:29:55
BST
7987
216.10
BATE
2,115,709
06 July 2022
11:29:55
BST
1533
216.10
BATE
2,115,703
06 July 2022
11:44:22
BST
2882
215.50
BATE
2,130,211
06 July 2022
11:44:22
BST
3200
215.50
BATE
2,130,209
06 July 2022
11:44:22
BST
3458
215.50
BATE
2,130,207
06 July 2022
11:56:08
BST
5123
215.10
BATE
2,139,366
06 July 2022
11:56:08
BST
3316
215.10
BATE
2,139,364
06 July 2022
11:56:08
BST
969
215.10
BATE
2,139,362
06 July 2022
11:56:08
BST
840
215.10
BATE
2,139,360
06 July 2022
12:09:10
BST
10083
215.00
BATE
2,150,842
06 July 2022
12:20:18
BST
10508
215.30
BATE
2,158,799
06 July 2022
12:31:06
BST
4683
215.00
BATE
2,167,183
06 July 2022
12:31:06
BST
5135
215.00
BATE
2,167,177
06 July 2022
12:33:08
BST
2590
214.70
BATE
2,168,333
06 July 2022
12:33:08
BST
8774
214.70
BATE
2,168,331
06 July 2022
12:40:05
BST
9999
214.20
BATE
2,172,973
06 July 2022
12:43:58
BST
8700
213.20
BATE
2,175,690
06 July 2022
12:43:58
BST
1767
213.20
BATE
2,175,692
06 July 2022
12:47:02
BST
9667
213.00
BATE
2,177,861
06 July 2022
12:49:02
BST
2051
212.50
BATE
2,179,138
06 July 2022
12:51:13
BST
9656
212.60
BATE
2,181,238
06 July 2022
12:51:13
BST
10024
212.60
BATE
2,181,240
06 July 2022
12:55:09
BST
3319
212.70
BATE
2,184,439
06 July 2022
12:55:12
BST
7284
212.70
BATE
2,184,472
06 July 2022
12:55:12
BST
11589
212.70
BATE
2,184,474
06 July 2022
12:58:31
BST
10819
212.80
BATE
2,186,974
06 July 2022
13:00:25
BST
9943
212.40
BATE
2,189,177
06 July 2022
13:01:54
BST
2214
212.30
BATE
2,190,973
06 July 2022
13:01:54
BST
7936
212.30
BATE
2,190,971
06 July 2022
13:03:15
BST
1396
212.00
BATE
2,192,440
06 July 2022
13:03:15
BST
9000
212.00
BATE
2,192,438
06 July 2022
13:06:03
BST
10342
212.10
BATE
2,194,700
06 July 2022
13:12:46
BST
843
212.70
BATE
2,200,184
06 July 2022
13:12:46
BST
1882
212.70
BATE
2,200,182
06 July 2022
13:12:46
BST
7118
212.70
BATE
2,200,178
06 July 2022
13:12:46
BST
489
212.70
BATE
2,200,176
06 July 2022
13:12:46
BST
130
212.70
BATE
2,200,174
06 July 2022
13:12:46
BST
1781
212.70
BATE
2,200,166
06 July 2022
13:12:46
BST
436
212.70
BATE
2,200,170
06 July 2022
13:12:47
BST
7773
212.70
BATE
2,200,190
06 July 2022
13:15:17
BST
398
212.60
BATE
2,202,181
06 July 2022
13:15:17
BST
452
212.60
BATE
2,202,179
06 July 2022
13:15:17
BST
1404
212.60
BATE
2,202,183
06 July 2022
13:15:17
BST
9337
212.60
BATE
2,202,185
06 July 2022
13:17:23
BST
1079
212.60
BATE
2,203,735
06 July 2022
13:17:23
BST
1106
212.60
BATE
2,203,737
06 July 2022
13:17:23
BST
8612
212.60
BATE
2,203,739
06 July 2022
13:24:21
BST
782
212.70
BATE
2,209,851
06 July 2022
13:24:21
BST
1185
212.70
BATE
2,209,847
06 July 2022
13:24:21
BST
3109
212.70
BATE
2,209,843
06 July 2022
13:24:21
BST
5844
212.70
BATE
2,209,839
06 July 2022
13:24:28
BST
27
212.50
BATE
2,209,922
06 July 2022
13:25:38
BST
10363
212.50
BATE
2,211,129
06 July 2022
13:25:38
BST
7616
212.50
BATE
2,211,127
06 July 2022
13:25:38
BST
778
212.50
BATE
2,211,125
06 July 2022
13:25:38
BST
2331
212.50
BATE
2211123
06 July 2022
13:28:05
BST
10469
212.50
BATE
2212958
06 July 2022
13:29:02
BST
10310
212.10
BATE
2213939
06 July 2022
13:38:16
BST
6211
212.30
BATE
2222731
06 July 2022
13:38:16
BST
5345
212.30
BATE
2222729
06 July 2022
13:38:16
BST
13775
212.30
BATE
2222723
06 July 2022
13:40:02
BST
242
212.30
BATE
2224195
06 July 2022
13:40:02
BST
11883
212.30
BATE
2224199
06 July 2022
13:40:02
BST
1536
212.30
BATE
2224193
06 July 2022
13:40:02
BST
6219
212.30
BATE
2224191
06 July 2022
13:40:02
BST
2522
212.30
BATE
2224189
06 July 2022
13:40:25
BST
10307
212.20
BATE
2224671
06 July 2022
13:46:27
BST
1853
212.70
BATE
2230101
06 July 2022
13:49:25
BST
11194
212.80
BATE
2232909
06 July 2022
13:49:25
BST
1693
212.80
BATE
2232905
06 July 2022
13:49:25
BST
9000
212.80
BATE
2232901
06 July 2022
13:50:27
BST
10011
212.60
BATE
2234031
06 July 2022
13:50:27
BST
10137
212.70
BATE
2234029
06 July 2022
13:50:27
BST
10949
212.70
BATE
2234027
06 July 2022
13:51:31
BST
11029
212.50
BATE
2234938
06 July 2022
13:56:53
BST
9329
212.00
BATE
2239486
06 July 2022
13:56:53
BST
10652
212.00
BATE
2239482
06 July 2022
14:00:18
BST
5768
212.00
BATE
2242848
06 July 2022
14:00:18
BST
3061
212.00
BATE
2242850
06 July 2022
14:00:18
BST
10464
212.00
BATE
2242854
06 July 2022
14:00:18
BST
1005
212.00
BATE
2242852
06 July 2022
14:12:28
BST
11246
212.40
BATE
2254707
06 July 2022
14:12:28
BST
9216
212.40
BATE
2254703
06 July 2022
14:12:28
BST
1153
212.40
BATE
2254699
06 July 2022
14:12:28
BST
833
212.40
BATE
2254697
06 July 2022
14:14:31
BST
10483
212.40
BATE
2256614
06 July 2022
14:15:50
BST
9413
212.40
BATE
2258004
06 July 2022
14:30:44
BST
9000
212.50
BATE
2280614
06 July 2022
14:30:44
BST
488
212.50
BATE
2280618
06 July 2022
14:32:56
BST
10405
213.00
BATE
2287611
06 July 2022
14:33:30
BST
9848
213.10
BATE
2288924
06 July 2022
14:33:30
BST
235
213.10
BATE
2288922
06 July 2022
14:37:32
BST
13386
213.30
BATE
2299835
06 July 2022
14:39:40
BST
235
213.40
BATE
2304845
06 July 2022
14:39:53
BST
10929
213.40
BATE
2305395
06 July 2022
14:51:47
BST
10311
213.80
BATE
2333794
06 July 2022
14:59:44
BST
618
213.10
BATE
2351049
06 July 2022
14:59:44
BST
9000
213.10
BATE
2351047
06 July 2022
15:01:02
BST
2568
212.90
BATE
2357697
06 July 2022
15:02:37
BST
7400
213.30
BATE
2361971
06 July 2022
15:02:37
BST
1961
213.30
BATE
2361975
06 July 2022
15:05:59
BST
5874
213.10
BATE
2370313
06 July 2022
15:07:08
BST
11479
213.60
BATE
2373209
06 July 2022
15:09:07
BST
11366
213.60
BATE
2377829
06 July 2022
15:11:18
BST
9102
213.40
BATE
2382354
06 July 2022
15:11:18
BST
2251
213.40
BATE
2382352
06 July 2022
15:11:48
BST
1175
213.30
BATE
2383858
06 July 2022
15:11:48
BST
9984
213.30
BATE
2383854
06 July 2022
15:11:50
BST
5925
213.20
BATE
2383951
06 July 2022
15:12:54
BST
12480
213.40
BATE
2386467
06 July 2022
15:12:57
BST
5133
213.30
BATE
2386549
06 July 2022
15:12:57
BST
5850
213.30
BATE
2386547
06 July 2022
15:15:58
BST
10184
213.20
BATE
2396032
06 July 2022
15:16:48
BST
612
213.00
BATE
2397350
06 July 2022
15:17:19
BST
10204
213.00
BATE
2398174
06 July 2022
15:24:29
BST
3847
212.90
BATE
2413780
06 July 2022
15:24:29
BST
6617
212.90
BATE
2413782
06 July 2022
15:29:08
BST
4046
213.00
BATE
2423751
06 July 2022
15:29:08
BST
45
213.00
BATE
2423749
06 July 2022
15:30:57
BST
6106
213.00
BATE
2427379
06 July 2022
15:31:02
BST
2892
212.90
BATE
2427483
06 July 2022
15:31:43
BST
6517
213.00
BATE
2429063
06 July 2022
15:31:43
BST
3100
213.00
BATE
2429061
06 July 2022
15:36:45
BST
125
213.00
BATE
2440536
06 July 2022
15:36:45
BST
140
213.00
BATE
2440538
06 July 2022
15:37:38
BST
9216
213.00
BATE
2442411
06 July 2022
15:39:26
BST
7666
213.10
BATE
2446061
06 July 2022
15:39:26
BST
3764
213.10
BATE
2446059
06 July 2022
15:42:30
BST
889
212.70
BATE
2451766
06 July 2022
15:42:30
BST
5780
212.70
BATE
2451764
06 July 2022
15:43:21
BST
4224
212.70
BATE
2453476
06 July 2022
15:45:35
BST
10298
212.80
BATE
2458153
06 July 2022
15:47:22
BST
2090
212.40
BATE
2461645
06 July 2022
15:47:35
BST
7549
212.40
BATE
2462314
06 July 2022
15:54:18
BST
9913
212.20
BATE
2475425
06 July 2022
15:54:53
BST
7700
212.20
BATE
2476431
06 July 2022
15:54:54
BST
2068
212.20
BATE
2476466
06 July 2022
16:00:20
BST
11265
212.40
BATE
2487214
06 July 2022
16:02:30
BST
11537
212.20
BATE
2491303
06 July 2022
16:02:49
BST
748
212.00
BATE
2492073
06 July 2022
16:02:56
BST
4056
212.00
BATE
2492318
06 July 2022
16:02:56
BST
6102
212.00
BATE
2492316
06 July 2022
16:06:09
BST
7421
211.90
BATE
2498205
06 July 2022
16:06:09
BST
1900
211.90
BATE
2498203
06 July 2022
16:06:09
BST
1003
211.90
BATE
2498201
06 July 2022
16:09:44
BST
10789
212.20
BATE
2504980
06 July 2022
16:12:38
BST
7491
212.10
BATE
2511113
06 July 2022
16:12:38
BST
3054
212.10
BATE
2511115
06 July 2022
16:12:39
BST
9785
212.00
BATE
2511173
06 July 2022
16:19:36
BST
9584
212.50
BATE
2525998
06 July 2022
16:21:46
BST
9326
212.60
BATE
2531342
06 July 2022
16:26:23
BST
10390
212.30
BATE
2542971
06 July 2022
16:26:24
BST
11518
212.20
BATE
2543126
06 July 2022
08:21:38
BST
9508
216.00
CHIX
1769078
06 July 2022
08:27:58
BST
9677
217.00
CHIX
1786470
06 July 2022
08:34:48
BST
3805
216.90
CHIX
1806299
06 July 2022
08:34:48
BST
6084
216.90
CHIX
1806291
06 July 2022
08:41:04
BST
10996
216.90
CHIX
1822152
06 July 2022
08:47:47
BST
11002
216.60
CHIX
1839706
06 July 2022
08:55:48
BST
1544
216.40
CHIX
1857566
06 July 2022
08:55:48
BST
8591
216.40
CHIX
1857564
06 July 2022
09:03:48
BST
10794
216.00
CHIX
1875491
06 July 2022
09:10:45
BST
11073
215.10
CHIX
1891942
06 July 2022
09:20:00
BST
7293
213.90
CHIX
1907033
06 July 2022
09:20:00
BST
4247
213.90
CHIX
1907029
06 July 2022
09:25:51
BST
10642
214.20
CHIX
1916481
06 July 2022
09:31:18
BST
3756
213.80
CHIX
1926469
06 July 2022
09:36:00
BST
9373
214.30
CHIX
1936512
06 July 2022
09:36:00
BST
725
214.30
CHIX
1936510
06 July 2022
09:40:08
BST
10646
214.20
CHIX
1944902
06 July 2022
09:47:29
BST
10824
213.80
CHIX
1958679
06 July 2022
09:52:40
BST
10621
213.60
CHIX
1967991
06 July 2022
10:02:18
BST
6126
212.90
CHIX
1984767
06 July 2022
10:02:18
BST
4985
212.90
CHIX
1984773
06 July 2022
10:06:15
BST
11615
212.60
CHIX
1992177
06 July 2022
10:07:38
BST
11393
212.40
CHIX
1994703
06 July 2022
10:14:29
BST
8821
212.30
CHIX
2006520
06 July 2022
10:14:29
BST
2786
212.30
CHIX
2006518
06 July 2022
10:17:35
BST
9331
212.60
CHIX
2011399
06 July 2022
10:24:04
BST
3442
213.00
CHIX
2022773
06 July 2022
10:24:04
BST
7473
213.00
CHIX
2022771
06 July 2022
10:26:06
BST
2627
213.50
CHIX
2026654
06 July 2022
10:26:06
BST
7852
213.50
CHIX
2026652
06 July 2022
10:32:50
BST
428
213.80
CHIX
2041073
06 July 2022
10:32:50
BST
9278
213.80
CHIX
2041071
06 July 2022
10:39:00
BST
366
214.20
CHIX
2053450
06 July 2022
10:39:00
BST
9560
214.20
CHIX
2053448
06 July 2022
10:44:07
BST
10710
214.30
CHIX
2061702
06 July 2022
10:44:57
BST
74
214.10
CHIX
2062827
06 July 2022
10:45:03
BST
20
214.10
CHIX
2062999
06 July 2022
10:45:09
BST
5
214.10
CHIX
2063186
06 July 2022
10:45:15
BST
2
214.10
CHIX
2063326
06 July 2022
10:46:02
BST
8531
214.10
CHIX
2064727
06 July 2022
10:46:02
BST
2720
214.10
CHIX
2064729
06 July 2022
10:54:55
BST
188
214.70
CHIX
2078773
06 July 2022
10:54:55
BST
10964
214.70
CHIX
2078771
06 July 2022
10:58:20
BST
6355
214.70
CHIX
2084513
06 July 2022
10:58:20
BST
4718
214.70
CHIX
2084517
06 July 2022
11:08:30
BST
10742
215.30
CHIX
2094844
06 July 2022
11:09:38
BST
10376
215.70
CHIX
2096054
06 July 2022
11:16:13
BST
7596
215.60
CHIX
2102180
06 July 2022
11:16:13
BST
3838
215.60
CHIX
2102178
06 July 2022
11:21:11
BST
11477
215.40
CHIX
2106659
06 July 2022
11:42:22
BST
10153
215.40
CHIX
2128578
06 July 2022
12:16:36
BST
1165
215.20
CHIX
2156020
06 July 2022
12:16:36
BST
8872
215.20
CHIX
2156022
06 July 2022
12:31:06
BST
5723
215.00
CHIX
2167185
06 July 2022
12:31:06
BST
4739
215.00
CHIX
2167179
06 July 2022
12:43:23
BST
8276
213.30
CHIX
2175281
06 July 2022
12:43:23
BST
3250
213.30
CHIX
2175279
06 July 2022
12:46:20
BST
2949
212.90
CHIX
2177507
06 July 2022
12:47:49
BST
7129
212.90
CHIX
2178278
06 July 2022
12:55:29
BST
2821
212.60
CHIX
2184761
06 July 2022
12:55:29
BST
8644
212.60
CHIX
2184759
06 July 2022
12:58:31
BST
11018
212.80
CHIX
2186976
06 July 2022
13:03:15
BST
10972
212.00
CHIX
2192434
06 July 2022
13:12:46
BST
134
212.70
CHIX
2200186
06 July 2022
13:12:46
BST
1449
212.70
CHIX
2200168
06 July 2022
13:12:46
BST
2779
212.70
CHIX
2200172
06 July 2022
13:12:47
BST
11018
212.70
CHIX
2200192
06 July 2022
13:12:47
BST
6899
212.70
CHIX
2200188
06 July 2022
13:24:21
BST
2620
212.70
CHIX
2209849
06 July 2022
13:24:21
BST
8623
212.70
CHIX
2209845
06 July 2022
13:24:21
BST
10328
212.70
CHIX
2209841
06 July 2022
13:28:05
BST
10370
212.50
CHIX
2212956
06 July 2022
13:38:16
BST
10674
212.30
CHIX
2222733
06 July 2022
13:38:16
BST
10673
212.30
CHIX
2222725
06 July 2022
13:38:16
BST
9575
212.30
CHIX
2222727
06 July 2022
13:40:02
BST
9281
212.30
CHIX
2224197
06 July 2022
13:40:02
BST
72
212.30
CHIX
2224201
06 July 2022
13:46:27
BST
4000
212.70
CHIX
2230099
06 July 2022
13:49:25
BST
9978
212.80
CHIX
2232911
06 July 2022
13:49:25
BST
8903
212.80
CHIX
2232907
06 July 2022
13:49:25
BST
2689
212.80
CHIX
2232903
06 July 2022
13:55:00
BST
11004
212.20
CHIX
2237924
06 July 2022
13:59:17
BST
4600
212.00
CHIX
2242096
06 July 2022
13:59:17
BST
3400
212.00
CHIX
2242094
06 July 2022
14:00:18
BST
1185
212.00
CHIX
2242844
06 July 2022
14:00:18
BST
1707
212.00
CHIX
2242846
06 July 2022
14:01:11
BST
5733
212.00
CHIX
2244085
06 July 2022
14:01:11
BST
500
212.00
CHIX
2244083
06 July 2022
14:01:11
BST
3440
212.00
CHIX
2244081
06 July 2022
14:12:28
BST
10056
212.40
CHIX
2254711
06 July 2022
14:12:28
BST
45
212.40
CHIX
2254709
06 July 2022
14:12:28
BST
8621
212.40
CHIX
2254705
06 July 2022
14:12:28
BST
1944
212.40
CHIX
2254701
06 July 2022
14:14:31
BST
11319
212.40
CHIX
2256612
06 July 2022
14:17:34
BST
7060
212.30
CHIX
2259651
06 July 2022
14:17:34
BST
4355
212.30
CHIX
2259649
06 July 2022
14:28:11
BST
5776
212.60
CHIX
2272654
06 July 2022
14:28:11
BST
4850
212.60
CHIX
2272652
06 July 2022
14:30:44
BST
1488
212.40
CHIX
2280636
06 July 2022
14:30:44
BST
1100
212.50
CHIX
2280628
06 July 2022
14:30:44
BST
1057
212.50
CHIX
2280626
06 July 2022
14:30:44
BST
1488
212.50
CHIX
2280624
06 July 2022
14:30:44
BST
6897
212.50
CHIX
2280612
06 July 2022
14:30:44
BST
4604
212.50
CHIX
2280616
06 July 2022
14:31:06
BST
10542
212.30
CHIX
2281835
06 July 2022
14:32:56
BST
609
213.00
CHIX
2287623
06 July 2022
14:32:56
BST
6800
213.00
CHIX
2287621
06 July 2022
14:32:56
BST
1900
213.00
CHIX
2287619
06 July 2022
14:32:56
BST
1488
213.00
CHIX
2287617
06 July 2022
14:32:56
BST
11282
213.00
CHIX
2287613
06 July 2022
14:32:56
BST
346
213.00
CHIX
2287609
06 July 2022
14:33:30
BST
10267
213.10
CHIX
2288926
06 July 2022
14:34:44
BST
2300
212.80
CHIX
2291817
06 July 2022
14:34:44
BST
1488
212.80
CHIX
2291813
06 July 2022
14:34:44
BST
2000
212.80
CHIX
2291815
06 July 2022
14:34:44
BST
1100
212.80
CHIX
2291821
06 July 2022
14:34:44
BST
1100
212.80
CHIX
2291819
06 July 2022
14:34:44
BST
3364
212.80
CHIX
2291823
06 July 2022
14:37:32
BST
1116
213.30
CHIX
2299841
06 July 2022
14:37:32
BST
2700
213.30
CHIX
2299839
06 July 2022
14:37:32
BST
1100
213.30
CHIX
2299843
06 July 2022
14:37:32
BST
5371
213.30
CHIX
2299845
06 July 2022
14:37:32
BST
11578
213.30
CHIX
2299833
06 July 2022
14:39:53
BST
11128
213.40
CHIX
2305397
06 July 2022
14:45:54
BST
7543
213.60
CHIX
2319063
06 July 2022
14:45:54
BST
5470
213.60
CHIX
2319061
06 July 2022
14:48:06
BST
10563
213.60
CHIX
2323946
06 July 2022
14:49:52
BST
11020
213.60
CHIX
2328957
06 July 2022
14:51:47
BST
11282
213.80
CHIX
2333796
06 July 2022
14:53:25
BST
8890
213.70
CHIX
2337507
06 July 2022
14:53:25
BST
1592
213.70
CHIX
2337505
06 July 2022
14:56:15
BST
6902
213.20
CHIX
2343123
06 July 2022
14:56:17
BST
2793
213.20
CHIX
2343239
06 July 2022
14:57:58
BST
1231
213.20
CHIX
2347292
06 July 2022
14:57:58
BST
1822
213.20
CHIX
2347290
06 July 2022
14:57:58
BST
3300
213.20
CHIX
2347288
06 July 2022
14:57:58
BST
3000
213.20
CHIX
2347286
06 July 2022
14:57:58
BST
3529
213.20
CHIX
2347284
06 July 2022
14:57:58
BST
5112
213.20
CHIX
2347282
06 July 2022
14:57:58
BST
2434
213.20
CHIX
2347280
06 July 2022
15:00:01
BST
10876
212.90
CHIX
2353465
06 July 2022
15:02:37
BST
1116
213.30
CHIX
2361979
06 July 2022
15:02:37
BST
8209
213.30
CHIX
2361981
06 July 2022
15:02:37
BST
10116
213.30
CHIX
2361973
06 July 2022
15:03:56
BST
10907
213.60
CHIX
2365248
06 July 2022
15:07:08
BST
1939
213.60
CHIX
2373223
06 July 2022
15:07:08
BST
1100
213.60
CHIX
2373221
06 July 2022
15:07:08
BST
1009
213.60
CHIX
2373219
06 July 2022
15:07:08
BST
950
213.60
CHIX
2373217
06 July 2022
15:07:08
BST
3253
213.60
CHIX
2373215
06 July 2022
15:07:08
BST
1116
213.60
CHIX
2373213
06 July 2022
15:07:08
BST
9474
213.60
CHIX
2373207
06 July 2022
15:09:51
BST
9979
213.70
CHIX
2379018
06 July 2022
15:11:17
BST
11410
213.40
CHIX
2382229
06 July 2022
15:13:15
BST
6600
213.20
CHIX
2387456
06 July 2022
15:13:15
BST
3192
213.20
CHIX
2387454
06 July 2022
15:13:16
BST
1379
213.20
CHIX
2387573
06 July 2022
15:15:58
BST
5477
213.20
CHIX
2396030
06 July 2022
15:15:58
BST
248
213.20
CHIX
2396028
06 July 2022
15:15:58
BST
4625
213.20
CHIX
2396034
06 July 2022
15:19:23
BST
11186
212.70
CHIX
2402378
06 July 2022
15:21:29
BST
416
212.60
CHIX
2407121
06 July 2022
15:21:30
BST
6296
212.60
CHIX
2407138
06 July 2022
15:21:30
BST
4300
212.60
CHIX
2407136
06 July 2022
15:24:29
BST
10644
212.90
CHIX
2413784
06 July 2022
15:25:29
BST
9687
212.80
CHIX
2416938
06 July 2022
15:29:05
BST
9351
213.10
CHIX
2423664
06 July 2022
15:30:57
BST
9733
212.90
CHIX
2427387
06 July 2022
15:30:57
BST
3027
213.00
CHIX
2427383
06 July 2022
15:30:57
BST
7735
213.00
CHIX
2427381
06 July 2022
15:32:28
BST
4591
213.00
CHIX
2430910
06 July 2022
15:32:28
BST
5822
213.00
CHIX
2430908
06 July 2022
15:34:52
BST
8262
212.80
CHIX
2435553
06 July 2022
15:34:52
BST
1333
212.80
CHIX
2435551
06 July 2022
15:37:38
BST
9799
213.00
CHIX
2442413
06 July 2022
15:38:40
BST
11283
213.20
CHIX
2444358
06 July 2022
15:40:40
BST
7552
212.80
CHIX
2448239
06 July 2022
15:40:40
BST
2574
212.80
CHIX
2448241
06 July 2022
15:43:21
BST
10787
212.70
CHIX
2453478
06 July 2022
15:45:35
BST
9771
212.80
CHIX
2458151
06 July 2022
15:47:35
BST
10897
212.40
CHIX
2462312
06 July 2022
15:51:28
BST
1185
211.90
CHIX
2470205
06 July 2022
15:54:18
BST
12536
212.20
CHIX
2475423
06 July 2022
15:54:53
BST
5340
212.20
CHIX
2476433
06 July 2022
15:54:54
BST
5595
212.20
CHIX
2476468
06 July 2022
15:55:14
BST
10099
212.10
CHIX
2477170
06 July 2022
15:59:52
BST
1951
212.30
CHIX
2485355
06 July 2022
15:59:52
BST
9156
212.30
CHIX
2485353
06 July 2022
16:00:20
BST
11053
212.40
CHIX
2487216
06 July 2022
16:02:30
BST
10987
212.20
CHIX
2491301
06 July 2022
16:04:04
BST
9538
211.90
CHIX
2494644
06 July 2022
16:06:09
BST
11295
211.90
CHIX
2498193
06 July 2022
16:09:44
BST
10308
212.20
CHIX
2504982
06 July 2022
16:09:46
BST
9890
212.10
CHIX
2505247
06 July 2022
16:09:46
BST
1692
212.10
CHIX
2505245
06 July 2022
16:12:38
BST
10364
212.10
CHIX
2511117
06 July 2022
16:18:03
BST
13853
212.50
CHIX
2522627
06 July 2022
16:18:44
BST
1664
212.50
CHIX
2524066
06 July 2022
16:18:44
BST
6760
212.50
CHIX
2524068
06 July 2022
16:18:44
BST
1806
212.50
CHIX
2524070
06 July 2022
16:19:36
BST
10838
212.50
CHIX
2526000
06 July 2022
16:21:46
BST
11231
212.60
CHIX
2531344
06 July 2022
16:24:50
BST
90
212.50
CHIX
2538679
06 July 2022
16:24:50
BST
236
212.50
CHIX
2538675
06 July 2022
16:24:50
BST
1974
212.50
CHIX
2538673
06 July 2022
16:24:50
BST
2651
212.50
CHIX
2538667
06 July 2022
16:24:50
BST
2411
212.50
CHIX
2538665
06 July 2022
16:24:52
BST
2752
212.50
CHIX
2538712
06 July 2022
16:24:52
BST
5753
212.50
CHIX
2538710
06 July 2022
16:25:03
BST
11598
212.40
CHIX
2540150
06 July 2022
16:26:23
BST
10190
212.30
CHIX
2542969
06 July 2022
16:26:23
BST
935
212.30
CHIX
2542967
06 July 2022
16:28:00
BST
10489
212.00
CHIX
2547030
06 July 2022
16:28:07
BST
9867
212.00
CHIX
2547251
06 July 2022
08:04:46
BST
2169
217.10
LSE
1730216
06 July 2022
08:04:46
BST
4041
217.10
LSE
1730214
06 July 2022
08:04:46
BST
1206
217.10
LSE
1730212
06 July 2022
08:04:46
BST
6961
217.10
LSE
1730210
06 July 2022
08:07:45
BST
3426
216.20
LSE
1737246
06 July 2022
08:07:45
BST
4356
216.20
LSE
1737244
06 July 2022
08:09:48
BST
6644
215.60
LSE
1741518
06 July 2022
08:13:31
BST
7996
215.80
LSE
1750491
06 July 2022
08:16:19
BST
4282
215.40
LSE
1756411
06 July 2022
08:16:21
BST
3769
215.40
LSE
1756488
06 July 2022
08:17:03
BST
7330
215.40
LSE
1757801
06 July 2022
08:21:38
BST
7322
216.00
LSE
1769080
06 July 2022
08:22:59
BST
6830
216.30
LSE
1773162
06 July 2022
08:22:59
BST
8017
216.30
LSE
1773090
06 July 2022
08:24:48
BST
7530
216.70
LSE
1778614
06 July 2022
08:27:58
BST
5058
217.00
LSE
1786478
06 July 2022
08:27:58
BST
2530
217.00
LSE
1786476
06 July 2022
08:27:58
BST
6862
217.00
LSE
1786468
06 July 2022
08:28:59
BST
7268
217.00
LSE
1788439
06 July 2022
08:29:50
BST
1348
217.00
LSE
1790573
06 July 2022
08:29:50
BST
6102
217.00
LSE
1790571
06 July 2022
08:31:15
BST
430
217.00
LSE
1795884
06 July 2022
08:31:15
BST
7140
217.00
LSE
1795882
06 July 2022
08:31:15
BST
7140
217.00
LSE
1795880
06 July 2022
08:34:48
BST
2036
216.90
LSE
1806301
06 July 2022
08:34:48
BST
2300
216.90
LSE
1806303
06 July 2022
08:34:48
BST
1942
216.90
LSE
1806305
06 July 2022
08:34:48
BST
1755
216.90
LSE
1806307
06 July 2022
08:34:48
BST
7774
216.90
LSE
1806295
06 July 2022
08:34:51
BST
739
216.80
LSE
1806390
06 July 2022
08:34:51
BST
6623
216.80
LSE
1806388
06 July 2022
08:36:05
BST
5300
216.90
LSE
1809821
06 July 2022
08:36:05
BST
4164
216.90
LSE
1809819
06 July 2022
08:36:31
BST
6916
216.70
LSE
1810817
06 July 2022
08:36:31
BST
2843
216.80
LSE
1810811
06 July 2022
08:36:31
BST
4448
216.80
LSE
1810813
06 July 2022
08:37:35
BST
1705
216.80
LSE
1813285
06 July 2022
08:37:35
BST
5893
216.80
LSE
1813283
06 July 2022
08:38:30
BST
7739
216.80
LSE
1815914
06 July 2022
08:38:30
BST
1885
216.80
LSE
1815912
06 July 2022
08:38:30
BST
5906
216.80
LSE
1815910
06 July 2022
08:42:01
BST
7216
216.80
LSE
1824392
06 July 2022
08:43:03
BST
7520
216.90
LSE
1827215
06 July 2022
08:44:08
BST
8074
217.00
LSE
1830616
06 July 2022
08:44:08
BST
4832
217.00
LSE
1830614
06 July 2022
08:44:08
BST
1942
217.00
LSE
1830612
06 July 2022
08:44:08
BST
8068
217.00
LSE
1830608
06 July 2022
08:45:46
BST
7147
216.80
LSE
1834698
06 July 2022
08:47:47
BST
1585
216.60
LSE
1839714
06 July 2022
08:47:47
BST
2036
216.60
LSE
1839712
06 July 2022
08:47:47
BST
1942
216.60
LSE
1839710
06 July 2022
08:47:47
BST
2000
216.60
LSE
1839708
06 July 2022
08:49:21
BST
7172
216.70
LSE
1844061
06 July 2022
08:51:04
BST
7641
216.90
LSE
1848137
06 July 2022
08:52:59
BST
7933
216.80
LSE
1851990
06 July 2022
08:53:03
BST
998
216.80
LSE
1852175
06 July 2022
08:53:03
BST
2400
216.80
LSE
1852173
06 July 2022
08:53:03
BST
1942
216.80
LSE
1852171
06 July 2022
08:53:03
BST
2036
216.80
LSE
1852169
06 July 2022
08:54:23
BST
7310
216.50
LSE
1854774
06 July 2022
08:55:02
BST
2000
216.40
LSE
1855961
06 July 2022
08:55:02
BST
2000
216.40
LSE
1855959
06 July 2022
08:55:02
BST
985
216.40
LSE
1855965
06 July 2022
08:55:02
BST
2036
216.40
LSE
1855963
06 July 2022
08:56:56
BST
6945
216.10
LSE
1859705
06 July 2022
08:57:28
BST
579
216.10
LSE
1860783
06 July 2022
08:57:28
BST
6332
216.10
LSE
1860774
06 July 2022
08:59:20
BST
7039
216.10
LSE
1865117
06 July 2022
08:59:31
BST
8233
216.10
LSE
1865561
06 July 2022
08:59:46
BST
5400
216.10
LSE
1866120
06 July 2022
08:59:46
BST
2485
216.10
LSE
1866122
06 July 2022
09:00:26
BST
2521
216.10
LSE
1868918
06 July 2022
09:00:26
BST
4353
216.10
LSE
1868916
06 July 2022
09:00:33
BST
7483
215.90
LSE
1869150
06 July 2022
09:02:07
BST
6968
216.20
LSE
1872317
06 July 2022
09:03:48
BST
2000
215.90
LSE
1875548
06 July 2022
09:03:48
BST
3238
215.90
LSE
1875550
06 July 2022
09:03:48
BST
1518
216.00
LSE
1875552
06 July 2022
09:03:48
BST
744
216.00
LSE
1875554
06 July 2022
09:03:48
BST
6985
216.00
LSE
1875493
06 July 2022
09:05:11
BST
8162
215.20
LSE
1878096
06 July 2022
09:09:03
BST
7822
215.70
LSE
1889025
06 July 2022
09:09:25
BST
6712
215.60
LSE
1889744
06 July 2022
09:12:41
BST
1053
214.50
LSE
1895116
06 July 2022
09:12:50
BST
1117
214.50
LSE
1895269
06 July 2022
09:13:52
BST
4665
214.50
LSE
1896915
06 July 2022
09:15:03
BST
4900
214.30
LSE
1898761
06 July 2022
09:15:03
BST
2714
214.30
LSE
1898759
06 July 2022
09:20:00
BST
7139
213.90
LSE
1907035
06 July 2022
09:20:00
BST
716
213.90
LSE
1907037
06 July 2022
09:20:31
BST
7688
214.00
LSE
1908200
06 July 2022
09:22:52
BST
7864
214.20
LSE
1912149
06 July 2022
09:23:27
BST
635
214.00
LSE
1913238
06 July 2022
09:25:51
BST
7999
214.20
LSE
1916485
06 July 2022
09:30:08
BST
7580
213.90
LSE
1924280
06 July 2022
09:36:07
BST
6533
214.20
LSE
1936762
06 July 2022
09:36:07
BST
1646
214.20
LSE
1936758
06 July 2022
09:37:55
BST
7080
214.20
LSE
1940504
06 July 2022
09:40:08
BST
7964
214.20
LSE
1944904
06 July 2022
09:40:56
BST
747
214.10
LSE
1946606
06 July 2022
09:40:56
BST
1063
214.10
LSE
1946604
06 July 2022
09:40:56
BST
1526
214.10
LSE
1946602
06 July 2022
09:40:56
BST
1544
214.10
LSE
1946600
06 July 2022
09:40:56
BST
2746
214.10
LSE
1946598
06 July 2022
09:40:56
BST
2000
214.10
LSE
1946596
06 July 2022
09:44:13
BST
2252
213.80
LSE
1953334
06 July 2022
09:44:13
BST
5337
213.80
LSE
1953332
06 July 2022
09:47:29
BST
3898
213.80
LSE
1958677
06 July 2022
09:47:29
BST
3787
213.80
LSE
1958673
06 July 2022
09:50:36
BST
7726
213.60
LSE
1964890
06 July 2022
09:53:22
BST
5209
213.50
LSE
1969300
06 July 2022
09:53:22
BST
2891
213.50
LSE
1969298
06 July 2022
09:55:15
BST
14981
214.00
LSE
1972425
06 July 2022
09:55:15
BST
10379
214.00
LSE
1972423
06 July 2022
09:55:15
BST
40413
214.00
LSE
1972421
06 July 2022
09:55:15
BST
20424
214.00
LSE
1972417
06 July 2022
09:55:54
BST
7397
213.80
LSE
1973613
06 July 2022
09:55:56
BST
8079
213.60
LSE
1973719
06 July 2022
09:55:56
BST
7553
213.70
LSE
1973664
06 July 2022
09:56:49
BST
4250
213.30
LSE
1975483
06 July 2022
09:56:49
BST
2460
213.30
LSE
1975481
06 July 2022
09:56:49
BST
8012
213.30
LSE
1975479
06 July 2022
09:56:49
BST
11013
213.40
LSE
1975448
06 July 2022
09:56:49
BST
8113
213.40
LSE
1975445
06 July 2022
09:56:49
BST
8257
213.40
LSE
1975443
06 July 2022
09:57:21
BST
1919
213.20
LSE
1976352
06 July 2022
09:57:21
BST
6379
213.20
LSE
1976347
06 July 2022
09:57:21
BST
7539
213.20
LSE
1976343
06 July 2022
10:02:18
BST
1319
212.80
LSE
1984796
06 July 2022
10:02:18
BST
2394
212.80
LSE
1984792
06 July 2022
10:02:18
BST
2000
212.80
LSE
1984790
06 July 2022
10:02:18
BST
2283
212.80
LSE
1984788
06 July 2022
10:02:18
BST
1164
212.80
LSE
1984794
06 July 2022
10:02:18
BST
1548
212.90
LSE
1984781
06 July 2022
10:02:18
BST
2000
212.80
LSE
1984779
06 July 2022
10:02:18
BST
2283
212.80
LSE
1984777
06 July 2022
10:02:18
BST
2394
212.80
LSE
1984775
06 July 2022
10:02:18
BST
6860
212.90
LSE
1984771
06 July 2022
10:04:01
BST
7492
212.50
LSE
1987598
06 July 2022
10:06:15
BST
6914
212.60
LSE
1992179
06 July 2022
10:06:51
BST
8166
212.50
LSE
1993215
06 July 2022
10:10:15
BST
1185
212.50
LSE
1999025
06 July 2022
10:11:02
BST
1252
212.70
LSE
2000437
06 July 2022
10:11:02
BST
1
212.70
LSE
2000434
06 July 2022
10:11:16
BST
7700
212.70
LSE
2000772
06 July 2022
10:11:16
BST
3371
212.70
LSE
2000767
06 July 2022
10:11:16
BST
2283
212.70
LSE
2000765
06 July 2022
10:11:16
BST
2394
212.70
LSE
2000763
06 July 2022
10:11:16
BST
7082
212.70
LSE
2000758
06 July 2022
10:11:16
BST
11862
212.70
LSE
2000756
06 July 2022
10:13:57
BST
7669
212.40
LSE
2005535
06 July 2022
10:17:35
BST
1049
212.60
LSE
2011407
06 July 2022
10:17:35
BST
1660
212.60
LSE
2011405
06 July 2022
10:17:35
BST
9122
212.60
LSE
2011403
06 July 2022
10:17:35
BST
11429
212.60
LSE
2011401
06 July 2022
10:18:39
BST
2152
212.80
LSE
2013281
06 July 2022
10:18:39
BST
2297
212.80
LSE
2013279
06 July 2022
10:18:39
BST
942
212.80
LSE
2013275
06 July 2022
10:18:39
BST
2394
212.80
LSE
2013277
06 July 2022
10:20:10
BST
23137
212.90
LSE
2016338
06 July 2022
10:20:10
BST
942
212.90
LSE
2016336
06 July 2022
10:20:22
BST
6858
212.70
LSE
2016695
06 July 2022
10:24:04
BST
2861
213.00
LSE
2022775
06 July 2022
10:24:04
BST
2994
213.00
LSE
2022777
06 July 2022
10:32:50
BST
2145
213.80
LSE
2041079
06 July 2022
10:32:50
BST
3376
213.80
LSE
2041077
06 July 2022
10:32:50
BST
6793
213.80
LSE
2041075
06 July 2022
10:34:00
BST
7326
213.60
LSE
2043014
06 July 2022
10:39:00
BST
7197
214.20
LSE
2053452
06 July 2022
10:44:27
BST
7788
214.30
LSE
2062179
06 July 2022
10:46:30
BST
8155
214.00
LSE
2065772
06 July 2022
10:57:50
BST
1416
214.80
LSE
2083443
06 July 2022
10:58:20
BST
265
214.70
LSE
2084525
06 July 2022
10:58:20
BST
1683
214.70
LSE
2084523
06 July 2022
10:58:20
BST
1607
214.70
LSE
2084521
06 July 2022
10:58:20
BST
8394
214.70
LSE
2084519
06 July 2022
10:58:25
BST
7487
214.60
LSE
2084656
06 July 2022
10:59:47
BST
4218
214.50
LSE
2086331
06 July 2022
10:59:47
BST
3898
214.50
LSE
2086329
06 July 2022
11:05:01
BST
35
214.90
LSE
2090875
06 July 2022
11:08:30
BST
9937
215.40
LSE
2094869
06 July 2022
11:08:30
BST
7966
215.30
LSE
2094850
06 July 2022
11:08:30
BST
5409
215.30
LSE
2094852
06 July 2022
11:08:30
BST
6866
215.30
LSE
2094854
06 July 2022
11:08:30
BST
19155
215.30
LSE
2094848
06 July 2022
11:09:38
BST
3152
215.70
LSE
2096086
06 July 2022
11:09:38
BST
2638
215.70
LSE
2096088
06 July 2022
11:09:38
BST
2423
215.70
LSE
2096090
06 July 2022
11:09:38
BST
7129
215.70
LSE
2096084
06 July 2022
11:09:38
BST
2228
215.70
LSE
2096082
06 July 2022
11:09:38
BST
2638
215.70
LSE
2096078
06 July 2022
11:09:38
BST
2000
215.70
LSE
2096080
06 July 2022
11:09:38
BST
1278
215.70
LSE
2096069
06 July 2022
11:09:38
BST
2000
215.70
LSE
2096067
06 July 2022
11:09:38
BST
2638
215.70
LSE
2096065
06 July 2022
11:09:38
BST
1513
215.70
LSE
2096063
06 July 2022
11:09:38
BST
1639
215.70
LSE
2096060
06 July 2022
11:09:38
BST
2000
215.70
LSE
2096058
06 July 2022
11:09:38
BST
3969
215.70
LSE
2096056
06 July 2022
11:09:38
BST
9235
215.70
LSE
2096052
06 July 2022
11:09:38
BST
20870
215.70
LSE
2096050
06 July 2022
11:12:12
BST
7012
215.50
LSE
2098333
06 July 2022
11:14:12
BST
7813
215.70
LSE
2100090
06 July 2022
11:14:12
BST
266
215.70
LSE
2100088
06 July 2022
11:17:13
BST
543
215.40
LSE
2103037
06 July 2022
11:19:21
BST
2000
215.50
LSE
2105028
06 July 2022
11:19:21
BST
2000
215.50
LSE
2105026
06 July 2022
11:19:21
BST
1975
215.50
LSE
2105030
06 July 2022
11:19:21
BST
1179
215.50
LSE
2105032
06 July 2022
11:19:21
BST
6768
215.50
LSE
2105022
06 July 2022
11:19:21
BST
1247
215.50
LSE
2105020
06 July 2022
11:19:21
BST
8048
215.50
LSE
2105007
06 July 2022
11:19:21
BST
7322
215.50
LSE
2105005
06 July 2022
11:21:11
BST
7664
215.40
LSE
2106661
06 July 2022
11:24:45
BST
7945
216.10
LSE
2110495
06 July 2022
11:25:20
BST
185
216.00
LSE
2111030
06 July 2022
11:25:20
BST
7645
216.00
LSE
2111032
06 July 2022
11:25:20
BST
3900
216.00
LSE
2111026
06 July 2022
11:25:20
BST
2000
216.00
LSE
2111028
06 July 2022
11:27:02
BST
7148
216.00
LSE
2112534
06 July 2022
11:29:06
BST
7991
215.90
LSE
2114699
06 July 2022
11:29:55
BST
3255
216.10
LSE
2115707
06 July 2022
11:29:55
BST
625
216.10
LSE
2115705
06 July 2022
11:29:55
BST
3089
216.10
LSE
2115701
06 July 2022
11:32:02
BST
7824
216.00
LSE
2117816
06 July 2022
11:38:34
BST
7498
215.80
LSE
2124626
06 July 2022
11:38:58
BST
976
215.80
LSE
2124959
06 July 2022
11:40:00
BST
8046
215.90
LSE
2126197
06 July 2022
11:45:55
BST
1082
215.10
LSE
2131307
06 July 2022
11:51:01
BST
1144
215.10
LSE
2135282
06 July 2022
11:51:01
BST
1162
215.10
LSE
2135280
06 July 2022
11:51:01
BST
3849
215.10
LSE
2135286
06 July 2022
11:51:01
BST
688
215.10
LSE
2135284
06 July 2022
11:53:13
BST
7900
215.00
LSE
2137136
06 July 2022
11:59:56
BST
7901
215.30
LSE
2143724
06 July 2022
12:04:06
BST
7085
215.30
LSE
2146683
06 July 2022
12:18:01
BST
7748
215.20
LSE
2156876
06 July 2022
12:31:06
BST
1211
215.00
LSE
2167199
06 July 2022
12:31:06
BST
1720
215.00
LSE
2167197
06 July 2022
12:31:06
BST
1558
215.00
LSE
2167193
06 July 2022
12:31:06
BST
2000
215.00
LSE
2167191
06 July 2022
12:31:06
BST
1629
215.00
LSE
2167195
06 July 2022
12:31:06
BST
5599
215.00
LSE
2167187
06 July 2022
12:31:06
BST
1590
215.00
LSE
2167181
06 July 2022
12:33:08
BST
5774
214.70
LSE
2168335
06 July 2022
12:33:08
BST
1530
214.70
LSE
2168337
06 July 2022
12:35:11
BST
6664
214.50
LSE
2169779
06 July 2022
12:40:05
BST
9000
213.70
LSE
2172991
06 July 2022
12:40:05
BST
1410
213.70
LSE
2172989
06 July 2022
12:40:05
BST
1629
213.70
LSE
2172987
06 July 2022
12:40:05
BST
2000
213.70
LSE
2172985
06 July 2022
12:40:05
BST
1969
213.70
LSE
2172983
06 July 2022
12:40:05
BST
1558
213.70
LSE
2172981
06 July 2022
12:40:05
BST
124
213.60
LSE
2172979
06 July 2022
12:40:05
BST
1558
213.70
LSE
2172977
06 July 2022
12:40:05
BST
7851
214.10
LSE
2172975
06 July 2022
12:40:06
BST
1030
213.70
LSE
2173001
06 July 2022
12:40:06
BST
6751
213.70
LSE
2172999
06 July 2022
12:40:06
BST
4941
213.70
LSE
2172997
06 July 2022
12:40:06
BST
1400
213.70
LSE
2172995
06 July 2022
12:40:06
BST
3860
213.70
LSE
2172993
06 July 2022
12:41:02
BST
7481
213.50
LSE
2173778
06 July 2022
12:41:02
BST
5430
213.60
LSE
2173774
06 July 2022
12:41:02
BST
2580
213.60
LSE
2173776
06 July 2022
12:41:02
BST
3283
213.70
LSE
2173761
06 July 2022
12:41:02
BST
8879
213.70
LSE
2173759
06 July 2022
12:41:30
BST
885
213.40
LSE
2174130
06 July 2022
12:41:30
BST
6357
213.40
LSE
2174128
06 July 2022
12:43:23
BST
7583
213.30
LSE
2175283
06 July 2022
12:43:58
BST
6972
213.20
LSE
2175688
06 July 2022
12:45:26
BST
7914
213.10
LSE
2176875
06 July 2022
12:47:02
BST
1944
213.00
LSE
2177865
06 July 2022
12:47:02
BST
5416
213.00
LSE
2177863
06 July 2022
12:47:49
BST
1558
212.90
LSE
2178286
06 July 2022
12:47:49
BST
2000
212.90
LSE
2178284
06 July 2022
12:47:49
BST
2643
212.90
LSE
2178290
06 July 2022
12:47:49
BST
1629
212.90
LSE
2178288
06 July 2022
12:47:49
BST
6880
212.90
LSE
2178282
06 July 2022
12:47:49
BST
616
212.90
LSE
2178280
06 July 2022
12:51:01
BST
616
212.90
LSE
2181124
06 July 2022
12:51:01
BST
1629
212.90
LSE
2181122
06 July 2022
12:51:01
BST
1951
212.90
LSE
2181120
06 July 2022
12:51:01
BST
2000
212.90
LSE
2181118
06 July 2022
12:51:01
BST
942
212.90
LSE
2181116
06 July 2022
12:51:01
BST
856
212.80
LSE
2181114
06 July 2022
12:51:01
BST
7521
212.80
LSE
2181112
06 July 2022
12:51:02
BST
6716
212.70
LSE
2181128
06 July 2022
12:51:13
BST
8217
212.60
LSE
2181242
06 July 2022
12:51:15
BST
7822
212.50
LSE
2181256
06 July 2022
12:51:19
BST
7345
212.40
LSE
2181333
06 July 2022
12:54:59
BST
2000
212.80
LSE
2184313
06 July 2022
12:54:59
BST
1951
212.80
LSE
2184311
06 July 2022
12:54:59
BST
9480
212.80
LSE
2184309
06 July 2022
12:55:12
BST
3978
212.70
LSE
2184491
06 July 2022
12:55:12
BST
3827
212.70
LSE
2184489
06 July 2022
12:55:12
BST
8089
212.70
LSE
2184476
06 July 2022
12:55:16
BST
7137
212.60
LSE
2184586
06 July 2022
12:55:16
BST
989
212.60
LSE
2184584
06 July 2022
12:55:29
BST
3553
212.50
LSE
2184765
06 July 2022
12:55:29
BST
3099
212.50
LSE
2184763
06 July 2022
12:58:24
BST
2000
212.90
LSE
2186857
06 July 2022
12:58:24
BST
2038
212.90
LSE
2186855
06 July 2022
12:58:24
BST
1951
212.90
LSE
2186853
06 July 2022
12:58:24
BST
1497
212.90
LSE
2186859
06 July 2022
12:58:24
BST
3528
212.90
LSE
2186861
06 July 2022
12:58:31
BST
7564
212.70
LSE
2186985
06 July 2022
12:59:02
BST
7416
212.50
LSE
2187328
06 July 2022
12:59:02
BST
354
212.50
LSE
2187326
06 July 2022
13:00:59
BST
9831
212.40
LSE
2190010
06 July 2022
13:00:59
BST
6959
212.40
LSE
2190008
06 July 2022
13:01:54
BST
6959
212.30
LSE
2190975
06 July 2022
13:01:55
BST
849
212.20
LSE
2190983
06 July 2022
13:01:55
BST
7280
212.20
LSE
2190981
06 July 2022
13:03:01
BST
1353
212.10
LSE
2192205
06 July 2022
13:03:01
BST
5915
212.10
LSE
2192207
06 July 2022
13:03:15
BST
7741
212.00
LSE
2192455
06 July 2022
13:03:15
BST
7931
212.00
LSE
2192436
06 July 2022
13:06:03
BST
7734
212.10
LSE
2194702
06 July 2022
13:12:46
BST
7957
212.70
LSE
2200180
06 July 2022
13:12:47
BST
7324
212.60
LSE
2200194
06 July 2022
13:15:17
BST
7766
212.60
LSE
2202187
06 July 2022
13:24:21
BST
7841
212.70
LSE
2209853
06 July 2022
13:25:38
BST
7612
212.50
LSE
2211131
06 July 2022
13:28:05
BST
2038
212.40
LSE
2212970
06 July 2022
13:28:05
BST
1951
212.40
LSE
2212968
06 July 2022
13:28:05
BST
2000
212.40
LSE
2212960
06 July 2022
13:28:05
BST
2038
212.40
LSE
2212962
06 July 2022
13:28:05
BST
1951
212.40
LSE
2212964
06 July 2022
13:28:05
BST
1413
212.40
LSE
2212966
06 July 2022
13:28:06
BST
8199
212.20
LSE
2212981
06 July 2022
13:28:06
BST
11127
212.30
LSE
2212979
06 July 2022
13:29:02
BST
7182
212.10
LSE
2213941
06 July 2022
13:40:02
BST
6844
212.30
LSE
2224203
06 July 2022
13:40:25
BST
7530
212.20
LSE
2224691
06 July 2022
13:40:25
BST
7702
212.20
LSE
2224673
06 July 2022
13:46:27
BST
1969
212.80
LSE
2230097
06 July 2022
13:46:27
BST
1911
212.80
LSE
2230095
06 July 2022
13:46:27
BST
1951
212.80
LSE
2230093
06 July 2022
13:49:25
BST
1969
212.80
LSE
2232921
06 July 2022
13:49:25
BST
1911
212.80
LSE
2232919
06 July 2022
13:49:25
BST
342
212.80
LSE
2232923
06 July 2022
13:49:25
BST
1951
212.80
LSE
2232915
06 July 2022
13:49:25
BST
1606
212.80
LSE
2232917
06 July 2022
13:49:25
BST
6721
212.80
LSE
2232913
06 July 2022
13:53:15
BST
8210
212.30
LSE
2236408
06 July 2022
13:55:01
BST
6730
212.00
LSE
2237964
06 July 2022
13:56:53
BST
2549
212.00
LSE
2239488
06 July 2022
13:56:53
BST
4194
212.00
LSE
2239484
06 July 2022
13:57:41
BST
7046
211.90
LSE
2240421
06 July 2022
14:00:18
BST
6662
212.00
LSE
2242866
06 July 2022
14:00:18
BST
7209
212.00
LSE
2242856
06 July 2022
14:02:23
BST
2733
211.80
LSE
2245077
06 July 2022
14:02:23
BST
7924
211.90
LSE
2245070
06 July 2022
14:02:59
BST
7333
211.80
LSE
2245538
06 July 2022
14:02:59
BST
4036
211.80
LSE
2245536
06 July 2022
14:04:00
BST
4000
212.10
LSE
2246215
06 July 2022
14:04:00
BST
1358
212.10
LSE
2246206
06 July 2022
14:04:00
BST
4000
212.10
LSE
2246204
06 July 2022
14:04:01
BST
4000
212.10
LSE
2246233
06 July 2022
14:04:19
BST
1911
212.10
LSE
2246521
06 July 2022
14:04:19
BST
2000
212.10
LSE
2246519
06 July 2022
14:04:19
BST
2254
212.10
LSE
2246525
06 July 2022
14:04:19
BST
1951
212.10
LSE
2246523
06 July 2022
14:05:23
BST
809
212.10
LSE
2247313
06 July 2022
14:12:23
BST
2044
212.50
LSE
2254629
06 July 2022
14:12:23
BST
5074
212.50
LSE
2254627
06 July 2022
14:12:23
BST
138
212.50
LSE
2254625
06 July 2022
14:12:23
BST
2000
212.50
LSE
2254623
06 July 2022
14:12:23
BST
2000
212.50
LSE
2254621
06 July 2022
14:12:23
BST
2000
212.50
LSE
2254615
06 July 2022
14:12:28
BST
6879
212.40
LSE
2254720
06 July 2022
14:13:54
BST
1574
212.40
LSE
2255913
06 July 2022
14:13:54
BST
1603
212.40
LSE
2255911
06 July 2022
14:13:54
BST
7956
212.50
LSE
2255905
06 July 2022
14:14:31
BST
5090
212.40
LSE
2256616
06 July 2022
14:15:50
BST
6795
212.40
LSE
2258002
06 July 2022
14:23:09
BST
1951
212.40
LSE
2266763
06 July 2022
14:23:09
BST
2000
212.40
LSE
2266759
06 July 2022
14:23:09
BST
1911
212.40
LSE
2266761
06 July 2022
14:23:09
BST
1547
212.40
LSE
2266765
06 July 2022
14:23:09
BST
1255
212.40
LSE
2266767
06 July 2022
14:23:09
BST
2015
212.40
LSE
2266769
06 July 2022
14:28:11
BST
6888
212.60
LSE
2272656
06 July 2022
14:30:27
BST
6380
212.50
LSE
2279745
06 July 2022
14:30:44
BST
1461
212.50
LSE
2280620
06 July 2022
14:30:44
BST
10528
212.50
LSE
2280622
06 July 2022
14:32:21
BST
1911
213.00
LSE
2286064
06 July 2022
14:32:21
BST
2000
213.00
LSE
2286058
06 July 2022
14:32:21
BST
1951
213.00
LSE
2286062
06 July 2022
14:32:21
BST
1567
213.00
LSE
2286060
06 July 2022
14:32:56
BST
1911
213.00
LSE
2287625
06 July 2022
14:32:56
BST
1951
213.00
LSE
2287627
06 July 2022
14:32:56
BST
459
213.00
LSE
2287629
06 July 2022
14:32:56
BST
7234
213.00
LSE
2287615
06 July 2022
14:33:10
BST
921
213.10
LSE
2288325
06 July 2022
14:33:20
BST
7178
213.20
LSE
2288669
06 July 2022
14:33:20
BST
7797
213.20
LSE
2288667
06 July 2022
14:33:30
BST
1900
213.10
LSE
2288936
06 July 2022
14:33:30
BST
1951
213.10
LSE
2288934
06 July 2022
14:33:30
BST
2000
213.10
LSE
2288932
06 July 2022
14:33:30
BST
1911
213.10
LSE
2288930
06 July 2022
14:33:30
BST
6770
213.10
LSE
2288928
06 July 2022
14:33:59
BST
6088
213.00
LSE
2289954
06 July 2022
14:33:59
BST
2000
213.00
LSE
2289952
06 July 2022
14:34:44
BST
2213
212.80
LSE
2291838
06 July 2022
14:34:44
BST
1951
212.80
LSE
2291836
06 July 2022
14:34:44
BST
1911
212.80
LSE
2291834
06 July 2022
14:34:44
BST
2000
212.80
LSE
2291832
06 July 2022
14:37:32
BST
1911
213.30
LSE
2299859
06 July 2022
14:37:32
BST
627
213.30
LSE
2299857
06 July 2022
14:37:32
BST
2659
213.30
LSE
2299855
06 July 2022
14:37:32
BST
1589
213.30
LSE
2299861
06 July 2022
14:37:32
BST
5912
213.30
LSE
2299849
06 July 2022
14:37:32
BST
1911
213.30
LSE
2299847
06 July 2022
14:37:32
BST
8571
213.30
LSE
2299837
06 July 2022
14:39:36
BST
1951
213.50
LSE
2304792
06 July 2022
14:39:36
BST
2000
213.50
LSE
2304790
06 July 2022
14:39:36
BST
1911
213.50
LSE
2304794
06 July 2022
14:39:53
BST
7849
213.40
LSE
2305399
06 July 2022
14:45:54
BST
3309
213.60
LSE
2319079
06 July 2022
14:45:54
BST
4752
213.60
LSE
2319077
06 July 2022
14:45:54
BST
3121
213.60
LSE
2319073
06 July 2022
14:45:54
BST
5350
213.60
LSE
2319071
06 July 2022
14:45:54
BST
747
213.60
LSE
2319069
06 July 2022
14:45:54
BST
3272
213.60
LSE
2319067
06 July 2022
14:45:54
BST
3854
213.60
LSE
2319065
06 July 2022
14:48:08
BST
459
213.40
LSE
2324199
06 July 2022
14:48:08
BST
1951
213.40
LSE
2324193
06 July 2022
14:48:08
BST
1453
213.40
LSE
2324191
06 July 2022
14:48:08
BST
1911
213.40
LSE
2324195
06 July 2022
14:48:08
BST
1598
213.40
LSE
2324197
06 July 2022
14:49:52
BST
7488
213.50
LSE
2328971
06 July 2022
14:50:57
BST
1911
213.80
LSE
2331664
06 July 2022
14:50:57
BST
1951
213.80
LSE
2331662
06 July 2022
14:50:57
BST
9
213.80
LSE
2331660
06 July 2022
14:51:47
BST
7969
213.80
LSE
2333798
06 July 2022
14:51:47
BST
1400
213.80
LSE
2333792
06 July 2022
14:52:06
BST
8758
213.70
LSE
2334712
06 July 2022
14:53:25
BST
4371
213.70
LSE
2337509
06 July 2022
14:53:25
BST
2414
213.70
LSE
2337511
06 July 2022
14:54:20
BST
2797
213.40
LSE
2339334
06 July 2022
14:54:20
BST
1911
213.40
LSE
2339330
06 July 2022
14:54:20
BST
1951
213.40
LSE
2339332
06 July 2022
14:54:20
BST
7743
213.40
LSE
2339328
06 July 2022
14:57:36
BST
5000
213.20
LSE
2346167
06 July 2022
14:57:36
BST
1601
213.20
LSE
2346165
06 July 2022
14:57:36
BST
1951
213.20
LSE
2346163
06 July 2022
14:57:36
BST
1911
213.20
LSE
2346161
06 July 2022
14:57:36
BST
2000
213.20
LSE
2346159
06 July 2022
14:59:44
BST
7301
213.10
LSE
2351051
06 July 2022
15:00:01
BST
2217
212.90
LSE
2353482
06 July 2022
15:00:01
BST
733
212.90
LSE
2353480
06 July 2022
15:00:01
BST
2034
212.90
LSE
2353478
06 July 2022
15:00:01
BST
2000
212.90
LSE
2353476
06 July 2022
15:00:01
BST
3215
212.90
LSE
2353452
06 July 2022
15:00:01
BST
4896
212.90
LSE
2353449
06 July 2022
15:00:40
BST
7934
213.00
LSE
2356627
06 July 2022
15:01:02
BST
3532
212.90
LSE
2357717
06 July 2022
15:02:11
BST
7871
213.00
LSE
2360457
06 July 2022
15:02:37
BST
1951
213.40
LSE
2361985
06 July 2022
15:02:37
BST
2639
213.30
LSE
2361983
06 July 2022
15:02:37
BST
1911
213.40
LSE
2361987
06 July 2022
15:02:37
BST
1159
213.40
LSE
2361989
06 July 2022
15:02:37
BST
11107
213.30
LSE
2361977
06 July 2022
15:02:37
BST
2000
213.40
LSE
2361965
06 July 2022
15:02:37
BST
1951
213.40
LSE
2361969
06 July 2022
15:02:37
BST
2354
213.40
LSE
2361967
06 July 2022
15:03:48
BST
2100
213.70
LSE
2364996
06 July 2022
15:03:50
BST
4000
213.70
LSE
2365111
06 July 2022
15:03:56
BST
2953
213.60
LSE
2365252
06 July 2022
15:03:56
BST
5115
213.60
LSE
2365250
06 July 2022
15:03:59
BST
7104
213.50
LSE
2365309
06 July 2022
15:04:03
BST
2156
213.40
LSE
2365534
06 July 2022
15:04:08
BST
3619
213.40
LSE
2365713
06 July 2022
15:04:08
BST
1048
213.40
LSE
2365715
06 July 2022
15:05:58
BST
7035
213.20
LSE
2370272
06 July 2022
15:06:07
BST
3000
213.30
LSE
2370831
06 July 2022
15:06:07
BST
633
213.30
LSE
2370833
06 July 2022
15:06:07
BST
760
213.30
LSE
2370835
06 July 2022
15:06:07
BST
1773
213.30
LSE
2370837
06 July 2022
15:06:07
BST
1848
213.30
LSE
2370839
06 July 2022
15:06:07
BST
4094
213.30
LSE
2370829
06 July 2022
15:06:07
BST
610
213.30
LSE
2370827
06 July 2022
15:06:07
BST
1902
213.30
LSE
2370821
06 July 2022
15:06:07
BST
5772
213.30
LSE
2370819
06 July 2022
15:06:27
BST
808
213.30
LSE
2371558
06 July 2022
15:06:27
BST
1911
213.30
LSE
2371556
06 July 2022
15:06:27
BST
969
213.30
LSE
2371560
06 July 2022
15:06:27
BST
266
213.30
LSE
2371562
06 July 2022
15:06:27
BST
1969
213.30
LSE
2371554
06 July 2022
15:06:27
BST
743
213.30
LSE
2371552
06 July 2022
15:06:27
BST
2257
213.30
LSE
2371550
06 July 2022
15:06:27
BST
1951
213.30
LSE
2371548
06 July 2022
15:06:27
BST
7039
213.30
LSE
2371543
06 July 2022
15:06:39
BST
2131
213.40
LSE
2371971
06 July 2022
15:06:39
BST
761
213.40
LSE
2371969
06 July 2022
15:06:39
BST
3000
213.40
LSE
2371967
06 July 2022
15:06:39
BST
2131
213.40
LSE
2371963
06 July 2022
15:06:39
BST
761
213.40
LSE
2371961
06 July 2022
15:06:39
BST
3000
213.40
LSE
2371959
06 July 2022
15:06:39
BST
5038
213.40
LSE
2371956
06 July 2022
15:07:08
BST
1911
213.60
LSE
2373243
06 July 2022
15:07:08
BST
436
213.60
LSE
2373245
06 July 2022
15:07:08
BST
1951
213.60
LSE
2373241
06 July 2022
15:07:08
BST
1951
213.60
LSE
2373239
06 July 2022
15:07:08
BST
963
213.60
LSE
2373237
06 July 2022
15:07:08
BST
1911
213.60
LSE
2373235
06 July 2022
15:07:08
BST
2000
213.60
LSE
2373229
06 July 2022
15:07:08
BST
1951
213.60
LSE
2373225
06 July 2022
15:07:08
BST
1911
213.60
LSE
2373227
06 July 2022
15:07:08
BST
1255
213.60
LSE
2373231
06 July 2022
15:07:08
BST
2743
213.60
LSE
2373233
06 July 2022
15:07:08
BST
7317
213.60
LSE
2373211
06 July 2022
15:07:59
BST
1289
213.70
LSE
2375546
06 July 2022
15:07:59
BST
1951
213.70
LSE
2375544
06 July 2022
15:07:59
BST
460
213.70
LSE
2375542
06 July 2022
15:07:59
BST
552
213.70
LSE
2375540
06 July 2022
15:07:59
BST
2486
213.70
LSE
2375538
06 July 2022
15:07:59
BST
1811
213.70
LSE
2375536
06 July 2022
15:07:59
BST
646
213.70
LSE
2375534
06 July 2022
15:07:59
BST
776
213.70
LSE
2375532
06 July 2022
15:07:59
BST
2389
213.70
LSE
2375530
06 July 2022
15:07:59
BST
1644
213.70
LSE
2375497
06 July 2022
15:07:59
BST
4291
213.70
LSE
2375495
06 July 2022
15:08:06
BST
4702
213.70
LSE
2375825
06 July 2022
15:08:06
BST
1071
213.70
LSE
2375823
06 July 2022
15:08:06
BST
382
213.70
LSE
2375821
06 July 2022
15:08:06
BST
2067
213.70
LSE
2375819
06 July 2022
15:08:06
BST
459
213.70
LSE
2375817
06 July 2022
15:08:09
BST
631
213.70
LSE
2375960
06 July 2022
15:08:09
BST
757
213.70
LSE
2375962
06 July 2022
15:08:09
BST
1766
213.70
LSE
2375964
06 July 2022
15:08:09
BST
2965
213.70
LSE
2375958
06 July 2022
15:09:51
BST
2000
213.70
LSE
2379026
06 July 2022
15:09:51
BST
1500
213.70
LSE
2379024
06 July 2022
15:09:51
BST
2000
213.70
LSE
2379022
06 July 2022
15:09:51
BST
7858
213.70
LSE
2379020
06 July 2022
15:10:14
BST
1934
213.60
LSE
2379773
06 July 2022
15:10:14
BST
829
213.60
LSE
2379771
06 July 2022
15:10:14
BST
690
213.60
LSE
2379769
06 July 2022
15:10:14
BST
2782
213.60
LSE
2379767
06 July 2022
15:10:14
BST
6161
213.60
LSE
2379765
06 July 2022
15:10:26
BST
1951
213.60
LSE
2380235
06 July 2022
15:10:26
BST
2721
213.60
LSE
2380233
06 July 2022
15:10:26
BST
1292
213.60
LSE
2380241
06 July 2022
15:10:26
BST
836
213.60
LSE
2380237
06 July 2022
15:10:26
BST
659
213.60
LSE
2380239
06 July 2022
15:10:41
BST
5344
213.50
LSE
2380819
06 July 2022
15:10:41
BST
1239
213.50
LSE
2380817
06 July 2022
15:11:09
BST
6546
213.50
LSE
2381940
06 July 2022
15:11:09
BST
1890
213.50
LSE
2381938
06 July 2022
15:11:17
BST
7122
213.40
LSE
2382231
06 July 2022
15:11:17
BST
1860
213.40
LSE
2382227
06 July 2022
15:11:17
BST
6060
213.40
LSE
2382225
06 July 2022
15:11:18
BST
1911
213.40
LSE
2382362
06 July 2022
15:11:18
BST
1951
213.40
LSE
2382360
06 July 2022
15:11:18
BST
4270
213.40
LSE
2382358
06 July 2022
15:11:18
BST
2000
213.40
LSE
2382356
06 July 2022
15:11:40
BST
2000
213.40
LSE
2383332
06 July 2022
15:11:40
BST
1969
213.40
LSE
2383334
06 July 2022
15:11:40
BST
1951
213.40
LSE
2383336
06 July 2022
15:11:40
BST
1911
213.40
LSE
2383338
06 July 2022
15:11:40
BST
1707
213.40
LSE
2383340
06 July 2022
15:11:40
BST
8135
213.40
LSE
2383330
06 July 2022
15:11:46
BST
14519
213.40
LSE
2383664
06 July 2022
15:11:46
BST
27
213.40
LSE
2383662
06 July 2022
15:11:48
BST
1058
213.30
LSE
2383866
06 July 2022
15:11:48
BST
1900
213.30
LSE
2383864
06 July 2022
15:11:48
BST
1707
213.30
LSE
2383862
06 July 2022
15:11:48
BST
2000
213.30
LSE
2383860
06 July 2022
15:11:48
BST
7074
213.30
LSE
2383856
06 July 2022
15:11:48
BST
7155
213.40
LSE
2383852
06 July 2022
15:12:19
BST
5790
213.50
LSE
2385411
06 July 2022
15:12:20
BST
6788
213.50
LSE
2385440
06 July 2022
15:12:38
BST
874
213.50
LSE
2386003
06 July 2022
15:12:38
BST
1911
213.50
LSE
2385997
06 July 2022
15:12:38
BST
1951
213.50
LSE
2385999
06 July 2022
15:12:38
BST
1645
213.50
LSE
2386001
06 July 2022
15:12:46
BST
7204
213.40
LSE
2386253
06 July 2022
15:12:54
BST
1911
213.40
LSE
2386486
06 July 2022
15:12:54
BST
1951
213.40
LSE
2386482
06 July 2022
15:12:54
BST
920
213.40
LSE
2386480
06 July 2022
15:12:54
BST
2000
213.40
LSE
2386484
06 July 2022
15:12:54
BST
874
213.40
LSE
2386478
06 July 2022
15:12:54
BST
2100
213.40
LSE
2386476
06 July 2022
15:12:54
BST
2000
213.40
LSE
2386474
06 July 2022
15:12:54
BST
1470
213.40
LSE
2386472
06 July 2022
15:12:57
BST
6651
213.30
LSE
2386551
06 July 2022
15:15:58
BST
433
213.20
LSE
2396063
06 July 2022
15:15:58
BST
1911
213.20
LSE
2396061
06 July 2022
15:15:58
BST
1951
213.20
LSE
2396059
06 July 2022
15:15:58
BST
2000
213.20
LSE
2396057
06 July 2022
15:15:58
BST
1425
213.20
LSE
2396055
06 July 2022
15:15:58
BST
1911
213.20
LSE
2396041
06 July 2022
15:15:58
BST
1951
213.20
LSE
2396043
06 July 2022
15:15:58
BST
2000
213.20
LSE
2396047
06 July 2022
15:15:58
BST
1600
213.20
LSE
2396045
06 July 2022
15:15:58
BST
1487
213.20
LSE
2396049
06 July 2022
15:15:58
BST
11482
213.20
LSE
2396036
06 July 2022
15:16:45
BST
4000
213.10
LSE
2397291
06 July 2022
15:16:45
BST
2000
213.10
LSE
2397293
06 July 2022
15:17:04
BST
377
213.10
LSE
2397714
06 July 2022
15:17:04
BST
2600
213.10
LSE
2397712
06 July 2022
15:17:04
BST
1911
213.10
LSE
2397710
06 July 2022
15:17:04
BST
1951
213.10
LSE
2397708
06 July 2022
15:17:15
BST
4766
213.00
LSE
2397903
06 July 2022
15:17:19
BST
7517
212.90
LSE
2398185
06 July 2022
15:17:19
BST
83
212.90
LSE
2398183
06 July 2022
15:17:19
BST
2864
213.00
LSE
2398176
06 July 2022
15:19:23
BST
978
212.60
LSE
2402389
06 July 2022
15:19:23
BST
1951
212.60
LSE
2402387
06 July 2022
15:19:23
BST
2000
212.60
LSE
2402385
06 July 2022
15:19:23
BST
2100
212.60
LSE
2402383
06 July 2022
15:21:30
BST
8080
212.60
LSE
2407140
06 July 2022
15:24:24
BST
1951
213.00
LSE
2413567
06 July 2022
15:24:24
BST
1000
213.00
LSE
2413565
06 July 2022
15:24:24
BST
2000
213.00
LSE
2413562
06 July 2022
15:24:24
BST
1911
213.00
LSE
2413569
06 July 2022
15:24:24
BST
1583
213.00
LSE
2413460
06 July 2022
15:24:24
BST
2000
213.00
LSE
2413458
06 July 2022
15:24:24
BST
1951
213.00
LSE
2413456
06 July 2022
15:24:24
BST
1911
213.00
LSE
2413452
06 July 2022
15:25:29
BST
691
212.90
LSE
2416936
06 July 2022
15:25:29
BST
1911
212.90
LSE
2416934
06 July 2022
15:25:29
BST
280
212.90
LSE
2416932
06 July 2022
15:25:29
BST
3001
212.90
LSE
2416930
06 July 2022
15:25:29
BST
1058
212.90
LSE
2416928
06 July 2022
15:29:05
BST
7225
213.10
LSE
2423666
06 July 2022
15:29:06
BST
520
213.10
LSE
2423706
06 July 2022
15:29:06
BST
1951
213.10
LSE
2423698
06 July 2022
15:29:06
BST
2717
213.10
LSE
2423696
06 July 2022
15:29:06
BST
527
213.10
LSE
2423704
06 July 2022
15:29:06
BST
633
213.10
LSE
2423700
06 July 2022
15:29:06
BST
1911
213.10
LSE
2423702
06 July 2022
15:29:06
BST
1477
213.10
LSE
2423694
06 July 2022
15:29:06
BST
527
213.10
LSE
2423692
06 July 2022
15:29:06
BST
633
213.10
LSE
2423690
06 July 2022
15:29:06
BST
703
213.10
LSE
2423688
06 July 2022
15:29:06
BST
2014
213.10
LSE
2423686
06 July 2022
15:29:26
BST
423
213.10
LSE
2424522
06 July 2022
15:29:26
BST
3000
213.10
LSE
2424516
06 July 2022
15:29:26
BST
390
213.10
LSE
2424518
06 July 2022
15:29:26
BST
1951
213.10
LSE
2424520
06 July 2022
15:29:26
BST
677
213.10
LSE
2424524
06 July 2022
15:29:26
BST
1911
213.10
LSE
2424526
06 July 2022
15:29:26
BST
1300
213.10
LSE
2424528
06 July 2022
15:29:26
BST
597
213.10
LSE
2424530
06 July 2022
15:29:26
BST
6387
213.10
LSE
2424514
06 July 2022
15:29:26
BST
2419
213.10
LSE
2424512
06 July 2022
15:29:26
BST
5
213.10
LSE
2424510
06 July 2022
15:29:39
BST
677
213.10
LSE
2425119
06 July 2022
15:29:39
BST
1897
213.10
LSE
2425121
06 July 2022
15:29:39
BST
813
213.10
LSE
2425117
06 July 2022
15:29:39
BST
3000
213.10
LSE
2425115
06 July 2022
15:30:57
BST
7514
213.00
LSE
2427385
06 July 2022
15:31:54
BST
1011
213.10
LSE
2429504
06 July 2022
15:31:54
BST
2964
213.10
LSE
2429498
06 July 2022
15:31:54
BST
763
213.10
LSE
2429500
06 July 2022
15:31:54
BST
636
213.10
LSE
2429502
06 July 2022
15:31:54
BST
3736
213.10
LSE
2429496
06 July 2022
15:32:28
BST
8801
213.00
LSE
2430912
06 July 2022
15:34:52
BST
7102
212.80
LSE
2435555
06 July 2022
15:35:30
BST
2000
212.90
LSE
2437664
06 July 2022
15:36:54
BST
1951
213.10
LSE
2440765
06 July 2022
15:36:54
BST
2212
213.10
LSE
2440763
06 July 2022
15:36:54
BST
1911
213.10
LSE
2440761
06 July 2022
15:37:38
BST
7475
213.00
LSE
2442415
06 July 2022
15:37:42
BST
1018
212.90
LSE
2442475
06 July 2022
15:38:40
BST
5428
213.20
LSE
2444364
06 July 2022
15:38:40
BST
1518
213.20
LSE
2444362
06 July 2022
15:38:40
BST
7972
213.20
LSE
2444360
06 July 2022
15:39:56
BST
8048
212.80
LSE
2446805
06 July 2022
15:40:21
BST
2000
212.90
LSE
2447699
06 July 2022
15:40:21
BST
1951
212.90
LSE
2447697
06 July 2022
15:40:42
BST
4000
212.70
LSE
2448448
06 July 2022
15:41:12
BST
6318
212.80
LSE
2449333
06 July 2022
15:41:12
BST
448
212.80
LSE
2449331
06 July 2022
15:41:15
BST
9643
212.70
LSE
2449383
06 July 2022
15:42:30
BST
1495
212.70
LSE
2451768
06 July 2022
15:43:21
BST
1917
212.70
LSE
2453490
06 July 2022
15:43:21
BST
3300
212.70
LSE
2453488
06 July 2022
15:43:21
BST
1911
212.70
LSE
2453486
06 July 2022
15:43:21
BST
1951
212.70
LSE
2453484
06 July 2022
15:43:21
BST
7974
212.70
LSE
2453482
06 July 2022
15:43:21
BST
5266
212.70
LSE
2453480
06 July 2022
15:45:03
BST
1600
212.90
LSE
2456945
06 July 2022
15:45:03
BST
1951
212.90
LSE
2456947
06 July 2022
15:45:03
BST
1645
212.90
LSE
2456949
06 July 2022
15:45:03
BST
1911
212.90
LSE
2456951
06 July 2022
15:45:03
BST
2000
212.90
LSE
2456953
06 July 2022
15:45:03
BST
2800
212.90
LSE
2456943
06 July 2022
15:45:03
BST
4317
212.90
LSE
2456941
06 July 2022
15:45:03
BST
3816
212.90
LSE
2456939
06 July 2022
15:45:35
BST
562
212.80
LSE
2458162
06 July 2022
15:45:35
BST
4000
212.80
LSE
2458160
06 July 2022
15:45:35
BST
3843
212.80
LSE
2458157
06 July 2022
15:45:35
BST
6974
212.80
LSE
2458155
06 July 2022
15:46:15
BST
7616
212.70
LSE
2459388
06 July 2022
15:47:29
BST
10870
212.50
LSE
2462047
06 July 2022
15:47:29
BST
1691
212.50
LSE
2462045
06 July 2022
15:47:29
BST
2441
212.50
LSE
2462043
06 July 2022
15:47:29
BST
2390
212.50
LSE
2462041
06 July 2022
15:47:29
BST
2000
212.50
LSE
2462039
06 July 2022
15:47:38
BST
2302
212.30
LSE
2462521
06 July 2022
15:47:38
BST
1619
212.30
LSE
2462523
06 July 2022
15:47:38
BST
557
212.30
LSE
2462517
06 July 2022
15:47:38
BST
3727
212.30
LSE
2462449
06 July 2022
15:48:42
BST
8221
212.30
LSE
2464775
06 July 2022
15:52:10
BST
611
212.10
LSE
2471650
06 July 2022
15:54:28
BST
2441
212.20
LSE
2475717
06 July 2022
15:54:28
BST
1151
212.20
LSE
2475715
06 July 2022
15:54:28
BST
1598
212.20
LSE
2475721
06 July 2022
15:54:28
BST
2390
212.20
LSE
2475719
06 July 2022
15:54:37
BST
12615
212.40
LSE
2475944
06 July 2022
15:54:38
BST
2390
212.30
LSE
2475979
06 July 2022
15:54:38
BST
2441
212.30
LSE
2475977
06 July 2022
15:54:38
BST
1598
212.30
LSE
2475975
06 July 2022
15:54:38
BST
1800
212.30
LSE
2475973
06 July 2022
15:54:38
BST
8084
212.30
LSE
2475971
06 July 2022
15:54:49
BST
2390
212.30
LSE
2476279
06 July 2022
15:54:49
BST
1255
212.30
LSE
2476281
06 July 2022
15:54:49
BST
2441
212.30
LSE
2476277
06 July 2022
15:54:49
BST
2000
212.30
LSE
2476275
06 July 2022
15:54:53
BST
5813
212.20
LSE
2476435
06 July 2022
15:54:53
BST
1658
212.20
LSE
2476429
06 July 2022
15:54:54
BST
2390
212.20
LSE
2476472
06 July 2022
15:54:54
BST
2441
212.20
LSE
2476470
06 July 2022
15:55:14
BST
8788
212.10
LSE
2477166
06 July 2022
15:55:38
BST
4000
212.00
LSE
2477783
06 July 2022
15:55:47
BST
7639
211.90
LSE
2478006
06 July 2022
15:59:52
BST
8026
212.30
LSE
2485357
06 July 2022
16:00:20
BST
2460
212.40
LSE
2487229
06 July 2022
16:00:20
BST
2441
212.40
LSE
2487225
06 July 2022
16:00:20
BST
2390
212.40
LSE
2487223
06 July 2022
16:00:20
BST
7100
212.40
LSE
2487218
06 July 2022
16:02:30
BST
2441
212.20
LSE
2491312
06 July 2022
16:02:30
BST
2390
212.20
LSE
2491310
06 July 2022
16:02:30
BST
2000
212.20
LSE
2491308
06 July 2022
16:02:30
BST
8068
212.20
LSE
2491305
06 July 2022
16:02:36
BST
600
212.00
LSE
2491623
06 July 2022
16:02:36
BST
200
212.00
LSE
2491621
06 July 2022
16:02:56
BST
6110
212.00
LSE
2492314
06 July 2022
16:04:01
BST
1496
211.90
LSE
2494494
06 July 2022
16:04:04
BST
2390
211.90
LSE
2494652
06 July 2022
16:04:04
BST
2441
211.90
LSE
2494650
06 July 2022
16:04:04
BST
2751
211.90
LSE
2494654
06 July 2022
16:04:04
BST
3024
211.90
LSE
2494648
06 July 2022
16:04:04
BST
3947
211.90
LSE
2494646
06 July 2022
16:04:09
BST
8108
211.80
LSE
2494818
06 July 2022
16:06:09
BST
3301
211.90
LSE
2498211
06 July 2022
16:06:09
BST
2000
211.90
LSE
2498209
06 July 2022
16:06:09
BST
2996
211.90
LSE
2498207
06 July 2022
16:06:09
BST
5769
211.90
LSE
2498195
06 July 2022
16:06:09
BST
2302
211.90
LSE
2498191
06 July 2022
16:07:51
BST
7512
212.00
LSE
2501180
06 July 2022
16:08:59
BST
7776
212.20
LSE
2503528
06 July 2022
16:09:04
BST
11643
212.20
LSE
2503726
06 July 2022
16:09:45
BST
3059
212.20
LSE
2505022
06 July 2022
16:09:45
BST
2996
212.20
LSE
2505020
06 July 2022
16:09:45
BST
7522
212.20
LSE
2505018
06 July 2022
16:09:45
BST
28688
212.20
LSE
2505016
06 July 2022
16:09:45
BST
5275
212.20
LSE
2505014
06 July 2022
16:09:45
BST
2000
212.20
LSE
2505008
06 July 2022
16:09:45
BST
3059
212.20
LSE
2505012
06 July 2022
16:09:45
BST
2996
212.20
LSE
2505010
06 July 2022
16:12:38
BST
9022
212.10
LSE
2511119
06 July 2022
16:12:39
BST
8906
212.00
LSE
2511168
06 July 2022
16:14:14
BST
4718
212.20
LSE
2514156
06 July 2022
16:14:14
BST
3500
212.20
LSE
2514154
06 July 2022
16:14:14
BST
13108
212.20
LSE
2514152
06 July 2022
16:15:53
BST
2000
212.40
LSE
2517719
06 July 2022
16:15:53
BST
4031
212.40
LSE
2517717
06 July 2022
16:15:53
BST
4027
212.40
LSE
2517715
06 July 2022
16:16:15
BST
1544
212.40
LSE
2518565
06 July 2022
16:16:15
BST
1732
212.40
LSE
2518563
06 July 2022
16:16:15
BST
6034
212.40
LSE
2518561
06 July 2022
16:16:15
BST
3746
212.40
LSE
2518559
06 July 2022
16:16:15
BST
3829
212.40
LSE
2518557
06 July 2022
16:16:15
BST
2000
212.40
LSE
2518555
06 July 2022
16:17:08
BST
3608
212.40
LSE
2520651
06 July 2022
16:17:40
BST
1264
212.60
LSE
2521746
06 July 2022
16:17:40
BST
1900
212.60
LSE
2521744
06 July 2022
16:17:40
BST
1849
212.60
LSE
2521742
06 July 2022
16:17:40
BST
2000
212.60
LSE
2521740
06 July 2022
16:17:40
BST
3829
212.60
LSE
2521736
06 July 2022
16:17:40
BST
3746
212.60
LSE
2521738
06 July 2022
16:17:40
BST
6828
212.60
LSE
2521734
06 July 2022
16:18:03
BST
7880
212.50
LSE
2522631
06 July 2022
16:18:03
BST
208
212.50
LSE
2522629
06 July 2022
16:18:44
BST
6147
212.50
LSE
2524076
06 July 2022
16:18:44
BST
3746
212.50
LSE
2524074
06 July 2022
16:18:44
BST
3829
212.50
LSE
2524072
06 July 2022
16:20:21
BST
7685
212.50
LSE
2527869
06 July 2022
16:21:46
BST
1333
212.60
LSE
2531354
06 July 2022
16:21:46
BST
2000
212.60
LSE
2531352
06 July 2022
16:21:46
BST
3746
212.60
LSE
2531350
06 July 2022
16:21:46
BST
1279
212.60
LSE
2531346
06 July 2022
16:21:46
BST
5540
212.60
LSE
2531340
06 July 2022
16:24:50
BST
6200
212.50
LSE
2538671
06 July 2022
16:24:50
BST
3605
212.50
LSE
2538669
06 July 2022
16:24:52
BST
866
212.50
LSE
2538716
06 July 2022
16:24:52
BST
5900
212.50
LSE
2538714
06 July 2022
16:25:18
BST
7426
212.30
LSE
2540843
06 July 2022
16:26:23
BST
7978
212.30
LSE
2542973
06 July 2022
16:27:28
BST
7473
212.10
LSE
2545796
06 July 2022
16:27:31
BST
800
212.10
LSE
2545894
06 July 2022
16:27:33
BST
7428
212.10
LSE
2545918
06 July 2022
16:28:00
BST
6131
212.00
LSE
2547034
06 July 2022
16:28:00
BST
1342
212.00
LSE
2547032
06 July 2022
16:29:35
BST
2
212.00
LSE
2550883
06 July 2022
16:29:35
BST
20
212.00
LSE
2550887
06 July 2022
16:29:35
BST
14
212.00
LSE
2550885
06 July 2022
16:29:36
BST
8246
212.00
LSE
2551086
 
 
 
 
Date:06 July 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary