6-K 1 a5617s.htm TRANSACTION IN OWN SHARES a5617s
 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For July 14, 2022
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X              Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___         No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
14 July 2022
 
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1 each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
14 July 2022
2,425,128
216.70
210.30
212.5244
LSE
 
14 July 2022
704,801
215.90
210.50
211.7875
CHIX
 
14 July 2022
651,824
215.80
210.60
213.0056
BATE
 
 
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 18 February 2022, as announced on 18 February 2022.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 132,671,942 Ordinary Shares in treasury and have 10,411,133,390 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
14 July 2022
08:11:13
BST
7370
215.80
BATE
1408495
14 July 2022
08:11:13
BST
2903
215.80
BATE
1,408,493
14 July 2022
08:16:57
BST
9703
215.00
BATE
1,416,400
14 July 2022
08:27:04
BST
11314
215.50
BATE
1,430,747
14 July 2022
08:39:15
BST
9915
215.70
BATE
1,452,236
14 July 2022
08:46:16
BST
111
215.10
BATE
1,464,668
14 July 2022
08:46:16
BST
146
215.10
BATE
1,464,662
14 July 2022
08:46:16
BST
1205
215.10
BATE
1,464,660
14 July 2022
08:46:16
BST
7960
215.10
BATE
1,464,658
14 July 2022
08:55:23
BST
9501
215.50
BATE
1,481,072
14 July 2022
09:07:52
BST
9771
215.80
BATE
1,499,445
14 July 2022
09:25:41
BST
9707
215.70
BATE
1,524,728
14 July 2022
09:30:04
BST
9862
215.40
BATE
1,529,912
14 July 2022
09:39:16
BST
3472
215.30
BATE
1,541,129
14 July 2022
09:39:16
BST
6017
215.30
BATE
1,541,127
14 July 2022
09:55:45
BST
10913
214.70
BATE
1,563,278
14 July 2022
10:05:36
BST
11024
215.00
BATE
1,576,488
14 July 2022
10:22:09
BST
9918
215.50
BATE
1,594,159
14 July 2022
10:33:45
BST
9889
215.40
BATE
1,606,938
14 July 2022
10:51:27
BST
197
215.50
BATE
1,624,002
14 July 2022
10:51:27
BST
9755
215.50
BATE
1,624,004
14 July 2022
11:12:26
BST
9058
215.30
BATE
1,641,196
14 July 2022
11:12:26
BST
2346
215.30
BATE
1,641,194
14 July 2022
11:27:12
BST
9411
215.60
BATE
1,651,468
14 July 2022
11:48:10
BST
9973
215.80
BATE
1,665,458
14 July 2022
11:48:10
BST
232
215.80
BATE
1,665,456
14 July 2022
11:53:16
BST
9530
214.90
BATE
1,670,358
14 July 2022
12:04:13
BST
2655
215.40
BATE
1,678,183
14 July 2022
12:04:13
BST
815
215.40
BATE
1,678,177
14 July 2022
12:04:13
BST
1966
215.40
BATE
1,678,179
14 July 2022
12:04:13
BST
6009
215.40
BATE
1,678,181
14 July 2022
12:23:53
BST
10727
214.80
BATE
1,691,897
14 July 2022
12:42:37
BST
5761
214.00
BATE
1,705,574
14 July 2022
12:42:37
BST
4286
214.00
BATE
1,705,572
14 July 2022
12:50:01
BST
395
213.70
BATE
1,711,083
14 July 2022
12:50:01
BST
9000
213.70
BATE
1,711,081
14 July 2022
12:59:31
BST
6101
213.90
BATE
1,717,712
14 July 2022
12:59:31
BST
4936
213.90
BATE
1,717,710
14 July 2022
13:07:20
BST
11320
213.80
BATE
1,723,579
14 July 2022
13:11:06
BST
10323
213.50
BATE
1,727,700
14 July 2022
13:20:13
BST
7276
213.60
BATE
1,734,837
14 July 2022
13:20:13
BST
3746
213.60
BATE
1,734,835
14 July 2022
13:30:04
BST
9998
213.00
BATE
1,744,520
14 July 2022
13:35:13
BST
10169
213.20
BATE
1,749,995
14 July 2022
13:36:40
BST
11332
213.20
BATE
1,751,493
14 July 2022
13:41:55
BST
979
212.90
BATE
1,756,915
14 July 2022
13:41:55
BST
4755
212.90
BATE
1,756,913
14 July 2022
13:41:56
BST
69
212.90
BATE
1,756,935
14 July 2022
13:42:01
BST
5705
212.90
BATE
1,756,989
14 July 2022
13:46:10
BST
9000
212.40
BATE
1,761,132
14 July 2022
13:46:10
BST
2425
212.40
BATE
1,761,136
14 July 2022
13:53:40
BST
10352
212.90
BATE
1,768,437
14 July 2022
13:56:52
BST
535
212.70
BATE
1,771,528
14 July 2022
13:56:52
BST
9000
212.70
BATE
1,771,526
14 July 2022
14:07:35
BST
10768
211.90
BATE
1,783,941
14 July 2022
14:15:25
BST
3467
211.90
BATE
1,792,609
14 July 2022
14:18:42
BST
9630
212.20
BATE
1,796,248
14 July 2022
14:28:09
BST
2019
212.00
BATE
1,807,293
14 July 2022
14:28:09
BST
7288
212.00
BATE
1,807,289
14 July 2022
14:29:22
BST
11037
212.00
BATE
1,809,146
14 July 2022
14:31:11
BST
9599
211.90
BATE
1,816,168
14 July 2022
14:35:14
BST
4773
211.80
BATE
1,825,015
14 July 2022
14:35:15
BST
5138
211.80
BATE
1,825,099
14 July 2022
14:38:55
BST
10143
211.50
BATE
1,833,815
14 July 2022
14:41:38
BST
10520
211.30
BATE
1,840,197
14 July 2022
14:45:14
BST
10703
210.90
BATE
1,849,083
14 July 2022
14:53:13
BST
4287
211.30
BATE
1,868,930
14 July 2022
14:53:13
BST
7208
211.30
BATE
1,868,928
14 July 2022
14:53:14
BST
11558
211.30
BATE
1,868,936
14 July 2022
15:01:04
BST
1200
210.80
BATE
1,887,408
14 July 2022
15:02:11
BST
1115
210.70
BATE
1,890,221
14 July 2022
15:02:11
BST
10231
210.80
BATE
1,890,213
14 July 2022
15:03:52
BST
326
210.90
BATE
1,893,919
14 July 2022
15:03:52
BST
9000
210.90
BATE
1,893,917
14 July 2022
15:07:55
BST
1071
210.70
BATE
1,903,533
14 July 2022
15:07:55
BST
9739
210.70
BATE
1,903,519
14 July 2022
15:13:24
BST
6160
210.60
BATE
1,916,076
14 July 2022
15:13:24
BST
3472
210.60
BATE
1,916,072
14 July 2022
15:20:54
BST
1632
210.60
BATE
1,931,959
14 July 2022
15:20:54
BST
8686
210.60
BATE
1,931,957
14 July 2022
15:32:45
BST
12838
211.10
BATE
1,958,619
14 July 2022
15:33:46
BST
9777
211.40
BATE
1,962,219
14 July 2022
15:40:25
BST
11527
211.00
BATE
1,976,765
14 July 2022
15:46:53
BST
9703
210.80
BATE
1,990,298
14 July 2022
15:48:12
BST
2748
210.80
BATE
1,992,939
14 July 2022
15:48:12
BST
3322
210.80
BATE
1,992,937
14 July 2022
15:48:12
BST
5429
210.80
BATE
1,992,935
14 July 2022
15:51:53
BST
11637
211.10
BATE
1,999,780
14 July 2022
15:59:50
BST
2717
210.90
BATE
2,013,885
14 July 2022
15:59:50
BST
8298
210.90
BATE
2,013,883
14 July 2022
16:02:56
BST
9820
210.80
BATE
2,022,816
14 July 2022
16:07:31
BST
9765
211.00
BATE
2,031,208
14 July 2022
16:13:16
BST
700
210.90
BATE
2,040,821
14 July 2022
16:15:26
BST
2010
210.90
BATE
2,044,953
14 July 2022
16:15:26
BST
7132
210.90
BATE
2,044,951
14 July 2022
16:19:13
BST
6388
211.20
BATE
2,053,394
14 July 2022
16:19:13
BST
4496
211.20
BATE
2,053,392
14 July 2022
16:24:11
BST
510
211.10
BATE
2,064,490
14 July 2022
16:24:11
BST
1634
211.10
BATE
2,064,475
14 July 2022
16:24:11
BST
510
211.10
BATE
2,064,462
14 July 2022
16:24:11
BST
8300
211.10
BATE
2,064,447
14 July 2022
16:24:43
BST
466
210.90
BATE
2,065,612
14 July 2022
16:27:05
BST
472
210.90
BATE
2,070,382
14 July 2022
16:27:09
BST
17
210.90
BATE
2,070,501
14 July 2022
08:16:57
BST
8146
215.00
CHIX
1,416,398
14 July 2022
08:16:57
BST
1621
215.00
CHIX
1,416,396
14 July 2022
08:32:30
BST
10436
215.70
CHIX
1,440,325
14 July 2022
08:49:56
BST
45
215.20
CHIX
1,471,801
14 July 2022
08:50:00
BST
772
215.20
CHIX
1,471,910
14 July 2022
08:54:02
BST
175
215.30
CHIX
1,478,862
14 July 2022
08:55:23
BST
9831
215.50
CHIX
1,481,074
14 July 2022
09:06:34
BST
5
215.80
CHIX
1,498,110
14 July 2022
09:06:54
BST
11108
215.90
CHIX
1,498,415
14 July 2022
10:22:57
BST
9656
215.30
CHIX
1,595,010
14 July 2022
10:51:27
BST
2413
215.50
CHIX
1,624,012
14 July 2022
10:51:27
BST
3468
215.50
CHIX
1,624,010
14 July 2022
10:51:27
BST
3476
215.50
CHIX
1,624,000
14 July 2022
10:51:27
BST
33
215.50
CHIX
1,624,006
14 July 2022
11:19:17
BST
11000
215.10
CHIX
1,646,485
14 July 2022
12:52:05
BST
7022
213.90
CHIX
1,712,695
14 July 2022
12:52:05
BST
3717
213.90
CHIX
1,712,693
14 July 2022
13:11:06
BST
2952
213.50
CHIX
1,727,710
14 July 2022
13:11:06
BST
352
213.50
CHIX
1,727,708
14 July 2022
13:20:13
BST
10509
213.60
CHIX
1,734,839
14 July 2022
13:34:34
BST
10981
213.30
CHIX
1,749,254
14 July 2022
13:34:34
BST
1914
213.30
CHIX
1,749,252
14 July 2022
13:34:34
BST
9000
213.30
CHIX
1,749,250
14 July 2022
13:46:10
BST
45
212.40
CHIX
1,761,144
14 July 2022
13:46:10
BST
2282
212.40
CHIX
1,761,134
14 July 2022
13:46:10
BST
9000
212.40
CHIX
1761138
14 July 2022
13:55:06
BST
10526
212.90
CHIX
1769906
14 July 2022
14:01:25
BST
1159
212.40
CHIX
1777405
14 July 2022
14:05:04
BST
4962
212.30
CHIX
1781315
14 July 2022
14:05:04
BST
4591
212.30
CHIX
1781313
14 July 2022
14:12:13
BST
7685
211.90
CHIX
1789139
14 July 2022
14:12:13
BST
3131
211.90
CHIX
1789137
14 July 2022
14:17:12
BST
3086
212.10
CHIX
1794757
14 July 2022
14:17:38
BST
1159
212.10
CHIX
1795243
14 July 2022
14:21:22
BST
4669
212.10
CHIX
1798964
14 July 2022
14:21:22
BST
1159
212.10
CHIX
1798962
14 July 2022
14:28:09
BST
1621
212.00
CHIX
1807291
14 July 2022
14:28:12
BST
8734
212.00
CHIX
1807354
14 July 2022
14:29:17
BST
1680
212.00
CHIX
1808899
14 July 2022
14:29:22
BST
9430
212.00
CHIX
1809148
14 July 2022
14:31:11
BST
10448
211.90
CHIX
1816166
14 July 2022
14:32:46
BST
10634
211.90
CHIX
1819582
14 July 2022
14:35:57
BST
7520
211.80
CHIX
1826596
14 July 2022
14:35:57
BST
2400
211.80
CHIX
1826594
14 July 2022
14:40:05
BST
11789
211.30
CHIX
1836384
14 July 2022
14:41:01
BST
11438
211.40
CHIX
1838655
14 July 2022
14:42:59
BST
984
211.10
CHIX
1843474
14 July 2022
14:42:59
BST
8509
211.10
CHIX
1843472
14 July 2022
14:44:48
BST
9309
211.10
CHIX
1847734
14 July 2022
14:47:06
BST
9728
210.90
CHIX
1854758
14 July 2022
14:47:50
BST
1251
210.80
CHIX
1856496
14 July 2022
14:47:51
BST
9056
210.80
CHIX
1856512
14 July 2022
14:49:27
BST
9804
210.90
CHIX
1860277
14 July 2022
14:54:10
BST
2359
211.20
CHIX
1870973
14 July 2022
14:54:10
BST
7694
211.20
CHIX
1870971
14 July 2022
14:54:10
BST
610
211.20
CHIX
1870913
14 July 2022
14:56:27
BST
8093
211.20
CHIX
1875429
14 July 2022
14:56:27
BST
1662
211.20
CHIX
1875425
14 July 2022
14:58:17
BST
10296
211.10
CHIX
1879005
14 July 2022
15:00:00
BST
708
211.20
CHIX
1882811
14 July 2022
15:00:00
BST
9000
211.20
CHIX
1882809
14 July 2022
15:00:00
BST
10149
211.20
CHIX
1882708
14 July 2022
15:02:11
BST
9958
210.80
CHIX
1890211
14 July 2022
15:03:52
BST
9769
210.90
CHIX
1893921
14 July 2022
15:04:55
BST
11541
210.70
CHIX
1896152
14 July 2022
15:05:00
BST
9543
210.60
CHIX
1896345
14 July 2022
15:07:48
BST
517
210.80
CHIX
1903197
14 July 2022
15:07:48
BST
9691
210.80
CHIX
1903199
14 July 2022
15:09:00
BST
7269
210.60
CHIX
1905990
14 July 2022
15:09:00
BST
1694
210.60
CHIX
1905988
14 July 2022
15:09:00
BST
2600
210.60
CHIX
1905986
14 July 2022
15:09:00
BST
5472
210.60
CHIX
1905976
14 July 2022
15:09:00
BST
4209
210.60
CHIX
1905974
14 July 2022
15:13:24
BST
9405
210.60
CHIX
1916074
14 July 2022
15:17:20
BST
3493
210.60
CHIX
1924478
14 July 2022
15:17:20
BST
7906
210.60
CHIX
1924476
14 July 2022
15:21:40
BST
8333
210.50
CHIX
1933372
14 July 2022
15:21:40
BST
400
210.50
CHIX
1933370
14 July 2022
15:21:40
BST
2387
210.50
CHIX
1933368
14 July 2022
15:25:32
BST
8626
210.60
CHIX
1943186
14 July 2022
15:25:32
BST
978
210.60
CHIX
1943184
14 July 2022
15:32:45
BST
7328
211.10
CHIX
1958623
14 July 2022
15:32:45
BST
4016
211.10
CHIX
1958621
14 July 2022
15:32:45
BST
10302
211.10
CHIX
1958617
14 July 2022
15:33:46
BST
9535
211.40
CHIX
1962221
14 July 2022
15:34:20
BST
10568
211.40
CHIX
1963597
14 July 2022
15:34:20
BST
3834
211.40
CHIX
1963595
14 July 2022
15:34:20
BST
7488
211.40
CHIX
1963593
14 July 2022
15:40:25
BST
8366
211.00
CHIX
1976771
14 July 2022
15:40:25
BST
994
211.00
CHIX
1976769
14 July 2022
15:40:25
BST
1456
211.00
CHIX
1976767
14 July 2022
15:44:36
BST
11569
210.70
CHIX
1985052
14 July 2022
15:49:53
BST
1420
211.00
CHIX
1995998
14 July 2022
15:49:53
BST
8070
211.00
CHIX
1995996
14 July 2022
15:49:53
BST
351
211.00
CHIX
1995994
14 July 2022
15:51:53
BST
10515
211.10
CHIX
1999782
14 July 2022
15:55:16
BST
11424
210.90
CHIX
2005685
14 July 2022
16:01:51
BST
1278
211.10
CHIX
2021106
14 July 2022
16:01:51
BST
2300
211.10
CHIX
2021108
14 July 2022
16:01:51
BST
1365
211.10
CHIX
2021104
14 July 2022
16:01:51
BST
1997
211.10
CHIX
2021102
14 July 2022
16:01:51
BST
7335
211.10
CHIX
2021099
14 July 2022
16:02:08
BST
459
211.00
CHIX
2021722
14 July 2022
16:02:10
BST
9292
211.00
CHIX
2021761
14 July 2022
16:05:00
BST
9483
211.10
CHIX
2026613
14 July 2022
16:06:33
BST
2559
211.00
CHIX
2029538
14 July 2022
16:06:34
BST
7150
211.00
CHIX
2029558
14 July 2022
16:08:07
BST
9653
211.00
CHIX
2032316
14 July 2022
16:15:15
BST
2956
210.90
CHIX
2044496
14 July 2022
16:19:00
BST
492
211.20
CHIX
2052764
14 July 2022
16:19:07
BST
369
211.30
CHIX
2053204
14 July 2022
16:19:07
BST
369
211.30
CHIX
2053202
14 July 2022
16:19:07
BST
2900
211.30
CHIX
2053200
14 July 2022
16:19:07
BST
1491
211.30
CHIX
2053198
14 July 2022
16:19:07
BST
369
211.30
CHIX
2053196
14 July 2022
16:19:07
BST
1049
211.30
CHIX
2053194
14 July 2022
16:19:07
BST
3570
211.30
CHIX
2053192
14 July 2022
16:19:07
BST
366
211.30
CHIX
2053188
14 July 2022
16:19:07
BST
2682
211.30
CHIX
2053186
14 July 2022
16:19:07
BST
2631
211.30
CHIX
2053184
14 July 2022
16:19:07
BST
371
211.30
CHIX
2053190
14 July 2022
16:19:13
BST
7536
211.20
CHIX
2053396
14 July 2022
16:19:13
BST
2612
211.20
CHIX
2053390
14 July 2022
16:19:50
BST
689
211.10
CHIX
2054554
14 July 2022
16:20:23
BST
227
211.10
CHIX
2055849
14 July 2022
16:20:24
BST
8205
211.10
CHIX
2055869
14 July 2022
16:20:41
BST
2332
211.10
CHIX
2056338
14 July 2022
16:24:11
BST
1279
211.10
CHIX
2064492
14 July 2022
16:24:11
BST
8777
211.10
CHIX
2064487
14 July 2022
16:24:11
BST
2220
211.10
CHIX
2064485
14 July 2022
16:24:11
BST
5231
211.10
CHIX
2064445
14 July 2022
16:24:11
BST
3605
211.10
CHIX
2064443
14 July 2022
16:26:49
BST
1866
211.00
CHIX
2069804
14 July 2022
16:26:55
BST
7106
211.00
CHIX
2070001
14 July 2022
16:26:55
BST
1891
211.00
CHIX
2069999
14 July 2022
16:29:05
BST
1159
210.90
CHIX
2074506
14 July 2022
16:29:08
BST
1201
210.90
CHIX
2074663
14 July 2022
16:29:08
BST
3322
210.90
CHIX
2074661
14 July 2022
16:29:08
BST
5038
210.90
CHIX
2074659
14 July 2022
08:05:02
BST
6611
216.40
LSE
1399119
14 July 2022
08:05:37
BST
7772
216.00
LSE
1400148
14 July 2022
08:08:10
BST
7235
215.80
LSE
1404029
14 July 2022
08:10:52
BST
7110
216.10
LSE
1407900
14 July 2022
08:11:13
BST
6998
215.70
LSE
1408497
14 July 2022
08:13:13
BST
2000
215.30
LSE
1411148
14 July 2022
08:13:13
BST
1668
215.30
LSE
1411146
14 July 2022
08:15:04
BST
6657
214.80
LSE
1413646
14 July 2022
08:16:00
BST
1592
214.70
LSE
1414943
14 July 2022
08:16:00
BST
2681
214.70
LSE
1414941
14 July 2022
08:16:00
BST
2000
214.70
LSE
1414939
14 July 2022
08:16:00
BST
6919
214.60
LSE
1414937
14 July 2022
08:16:57
BST
3310
215.00
LSE
1416402
14 July 2022
08:21:03
BST
7129
215.00
LSE
1422426
14 July 2022
08:21:42
BST
3000
215.10
LSE
1423163
14 July 2022
08:21:42
BST
7570
215.10
LSE
1423161
14 July 2022
08:26:14
BST
7672
215.60
LSE
1429655
14 July 2022
08:27:04
BST
7530
215.50
LSE
1430749
14 July 2022
08:27:27
BST
6822
215.40
LSE
1431236
14 July 2022
08:28:36
BST
1866
215.40
LSE
1432587
14 July 2022
08:28:36
BST
4383
215.40
LSE
1432585
14 July 2022
08:30:04
BST
3000
215.60
LSE
1435391
14 July 2022
08:32:31
BST
7103
215.70
LSE
1440327
14 July 2022
08:36:11
BST
7162
215.70
LSE
1446528
14 July 2022
08:39:03
BST
6555
215.80
LSE
1451948
14 July 2022
08:39:15
BST
7724
215.70
LSE
1452238
14 July 2022
08:41:09
BST
965
215.10
LSE
1455493
14 July 2022
08:41:09
BST
2100
215.10
LSE
1455491
14 July 2022
08:44:46
BST
320
215.20
LSE
1462027
14 July 2022
08:44:46
BST
7291
215.20
LSE
1462025
14 July 2022
08:46:16
BST
3665
215.10
LSE
1464666
14 July 2022
08:46:16
BST
7047
215.10
LSE
1464664
14 July 2022
08:49:56
BST
6323
215.20
LSE
1471799
14 July 2022
08:50:38
BST
11
215.20
LSE
1473223
14 July 2022
08:54:02
BST
2393
215.30
LSE
1478860
14 July 2022
08:54:11
BST
4710
215.50
LSE
1479127
14 July 2022
08:54:11
BST
1994
215.50
LSE
1479125
14 July 2022
08:55:23
BST
1434
215.50
LSE
1481084
14 July 2022
08:55:23
BST
2000
215.50
LSE
1481082
14 July 2022
08:55:23
BST
4350
215.50
LSE
1481080
14 July 2022
08:55:23
BST
4079
215.50
LSE
1481078
14 July 2022
08:55:23
BST
2197
215.50
LSE
1481076
14 July 2022
08:57:22
BST
6418
215.50
LSE
1484389
14 July 2022
09:00:13
BST
7103
215.40
LSE
1490316
14 July 2022
09:03:42
BST
7300
215.50
LSE
1494749
14 July 2022
09:06:34
BST
674
215.80
LSE
1498108
14 July 2022
09:06:54
BST
7091
215.90
LSE
1498417
14 July 2022
09:07:52
BST
5164
215.80
LSE
1499443
14 July 2022
09:07:52
BST
1850
215.80
LSE
1499441
14 July 2022
09:09:42
BST
6844
215.80
LSE
1504229
14 July 2022
09:11:57
BST
815
215.80
LSE
1506763
14 July 2022
09:11:57
BST
2000
215.80
LSE
1506761
14 July 2022
09:17:50
BST
6880
216.20
LSE
1513524
14 July 2022
09:18:04
BST
6567
216.10
LSE
1513869
14 July 2022
09:19:47
BST
7618
216.70
LSE
1517128
14 July 2022
09:23:20
BST
6839
216.20
LSE
1521752
14 July 2022
09:25:41
BST
6484
215.70
LSE
1524730
14 July 2022
09:30:04
BST
7096
215.50
LSE
1529803
14 July 2022
09:30:04
BST
7101
215.50
LSE
1529776
14 July 2022
09:34:17
BST
7643
215.20
LSE
1535006
14 July 2022
09:38:58
BST
6407
215.10
LSE
1540801
14 July 2022
09:39:06
BST
2130
215.30
LSE
1541014
14 July 2022
09:39:06
BST
2644
215.30
LSE
1541012
14 July 2022
09:39:32
BST
3630
215.20
LSE
1541400
14 July 2022
09:44:19
BST
1580
215.00
LSE
1548233
14 July 2022
09:44:19
BST
5957
215.00
LSE
1548231
14 July 2022
09:44:19
BST
4726
215.00
LSE
1548229
14 July 2022
09:44:19
BST
2092
215.00
LSE
1548227
14 July 2022
09:50:06
BST
6373
214.50
LSE
1557445
14 July 2022
09:50:06
BST
6273
214.50
LSE
1557443
14 July 2022
09:55:45
BST
5152
214.70
LSE
1563282
14 July 2022
09:55:45
BST
7553
214.70
LSE
1563280
14 July 2022
09:59:15
BST
7616
214.80
LSE
1568282
14 July 2022
10:00:05
BST
6731
214.70
LSE
1569529
14 July 2022
10:05:36
BST
4482
215.00
LSE
1576494
14 July 2022
10:05:36
BST
2539
215.00
LSE
1576492
14 July 2022
10:05:36
BST
7070
215.00
LSE
1576490
14 July 2022
10:07:52
BST
1798
214.90
LSE
1578783
14 July 2022
10:07:52
BST
2400
214.90
LSE
1578781
14 July 2022
10:14:35
BST
751
215.20
LSE
1585724
14 July 2022
10:14:35
BST
3000
215.20
LSE
1585722
14 July 2022
10:14:35
BST
2010
215.20
LSE
1585720
14 July 2022
10:14:35
BST
4058
215.20
LSE
1585718
14 July 2022
10:15:34
BST
5537
215.00
LSE
1587155
14 July 2022
10:15:34
BST
554
215.00
LSE
1587157
14 July 2022
10:15:34
BST
277
215.00
LSE
1587159
14 July 2022
10:18:00
BST
2167
215.00
LSE
1589853
14 July 2022
10:18:00
BST
5189
215.00
LSE
1589851
14 July 2022
10:22:09
BST
7102
215.50
LSE
1594161
14 July 2022
10:25:51
BST
229
215.50
LSE
1598481
14 July 2022
10:25:51
BST
2048
215.50
LSE
1598479
14 July 2022
10:25:51
BST
2070
215.50
LSE
1598477
14 July 2022
10:25:51
BST
1994
215.50
LSE
1598475
14 July 2022
10:25:51
BST
1472
215.50
LSE
1598473
14 July 2022
10:27:01
BST
5881
215.30
LSE
1599982
14 July 2022
10:27:01
BST
572
215.30
LSE
1599980
14 July 2022
10:33:45
BST
1810
215.50
LSE
1606952
14 July 2022
10:33:45
BST
1792
215.50
LSE
1606950
14 July 2022
10:33:45
BST
2400
215.50
LSE
1606948
14 July 2022
10:33:45
BST
2647
215.40
LSE
1606946
14 July 2022
10:33:45
BST
2000
215.50
LSE
1606940
14 July 2022
10:33:45
BST
1000
215.50
LSE
1606942
14 July 2022
10:33:45
BST
4426
215.50
LSE
1606944
14 July 2022
10:36:26
BST
4507
215.30
LSE
1609629
14 July 2022
10:36:26
BST
3034
215.30
LSE
1609627
14 July 2022
10:43:58
BST
6539
215.50
LSE
1617510
14 July 2022
10:43:58
BST
744
215.50
LSE
1617508
14 July 2022
10:43:58
BST
7119
215.50
LSE
1617506
14 July 2022
10:49:39
BST
2777
215.50
LSE
1622444
14 July 2022
10:49:39
BST
2500
215.50
LSE
1622442
14 July 2022
10:51:27
BST
7301
215.50
LSE
1624014
14 July 2022
10:57:13
BST
159
215.40
LSE
1629676
14 July 2022
10:58:13
BST
879
215.40
LSE
1630948
14 July 2022
10:58:13
BST
390
215.40
LSE
1630946
14 July 2022
10:59:05
BST
6037
215.50
LSE
1631609
14 July 2022
10:59:05
BST
2222
215.50
LSE
1631607
14 July 2022
10:59:05
BST
1329
215.50
LSE
1631605
14 July 2022
10:59:05
BST
2589
215.50
LSE
1631603
14 July 2022
10:59:42
BST
5677
215.50
LSE
1632358
14 July 2022
11:07:36
BST
1142
215.30
LSE
1638068
14 July 2022
11:07:49
BST
2896
215.40
LSE
1638170
14 July 2022
11:07:49
BST
3072
215.40
LSE
1638168
14 July 2022
11:07:49
BST
2238
215.40
LSE
1638164
14 July 2022
11:07:49
BST
834
215.40
LSE
1638166
14 July 2022
11:12:05
BST
6355
215.40
LSE
1640999
14 July 2022
11:12:05
BST
7158
215.40
LSE
1640991
14 July 2022
11:13:09
BST
1579
215.10
LSE
1641754
14 July 2022
11:13:09
BST
4721
215.10
LSE
1641752
14 July 2022
11:19:17
BST
6820
215.10
LSE
1646487
14 July 2022
11:25:54
BST
1972
215.60
LSE
1650715
14 July 2022
11:25:54
BST
4807
215.60
LSE
1650713
14 July 2022
11:27:12
BST
6568
215.60
LSE
1651470
14 July 2022
11:32:49
BST
6597
215.60
LSE
1655049
14 July 2022
11:32:49
BST
27
215.60
LSE
1655047
14 July 2022
11:36:10
BST
7663
216.00
LSE
1657300
14 July 2022
11:42:16
BST
203
216.20
LSE
1661520
14 July 2022
11:42:16
BST
6526
216.20
LSE
1661518
14 July 2022
11:46:53
BST
3411
216.10
LSE
1664368
14 July 2022
11:46:53
BST
3994
216.10
LSE
1664366
14 July 2022
11:51:09
BST
7655
214.80
LSE
1668616
14 July 2022
11:58:09
BST
5535
214.60
LSE
1674145
14 July 2022
11:58:09
BST
1539
214.60
LSE
1674143
14 July 2022
12:04:13
BST
6833
215.40
LSE
1678175
14 July 2022
12:06:50
BST
6635
214.90
LSE
1680243
14 July 2022
12:10:15
BST
5229
214.90
LSE
1682034
14 July 2022
12:10:15
BST
2000
214.90
LSE
1682032
14 July 2022
12:19:40
BST
7489
214.90
LSE
1688889
14 July 2022
12:23:53
BST
7672
214.80
LSE
1691899
14 July 2022
12:31:28
BST
6271
214.80
LSE
1697715
14 July 2022
12:37:04
BST
7120
214.50
LSE
1701850
14 July 2022
12:42:37
BST
2000
214.00
LSE
1705576
14 July 2022
12:42:37
BST
794
214.00
LSE
1705580
14 July 2022
12:42:37
BST
1367
214.00
LSE
1705578
14 July 2022
12:50:01
BST
3195
213.70
LSE
1711087
14 July 2022
12:50:01
BST
3663
213.70
LSE
1711085
14 July 2022
12:52:05
BST
7653
213.90
LSE
1712697
14 July 2022
12:55:09
BST
6582
213.70
LSE
1714862
14 July 2022
12:59:31
BST
7623
213.90
LSE
1717714
14 July 2022
13:01:01
BST
2732
213.80
LSE
1719080
14 July 2022
13:01:01
BST
4143
213.80
LSE
1719082
14 July 2022
13:04:28
BST
6803
213.70
LSE
1721577
14 July 2022
13:07:22
BST
549
213.80
LSE
1723973
14 July 2022
13:07:22
BST
1359
213.80
LSE
1723971
14 July 2022
13:07:22
BST
3300
213.80
LSE
1723969
14 July 2022
13:07:22
BST
1457
213.80
LSE
1723967
14 July 2022
13:11:06
BST
4981
213.50
LSE
1727706
14 July 2022
13:11:06
BST
2600
213.50
LSE
1727704
14 July 2022
13:11:06
BST
7648
213.50
LSE
1727702
14 July 2022
13:14:11
BST
2820
213.70
LSE
1730145
14 July 2022
13:14:14
BST
45
213.70
LSE
1730169
14 July 2022
13:14:15
BST
173
213.70
LSE
1730176
14 July 2022
13:14:15
BST
1801
213.70
LSE
1730172
14 July 2022
13:14:16
BST
2596
213.70
LSE
1730230
14 July 2022
13:20:13
BST
994
213.60
LSE
1734843
14 July 2022
13:20:13
BST
6407
213.60
LSE
1734841
14 July 2022
13:20:15
BST
3546
213.50
LSE
1734861
14 July 2022
13:20:15
BST
4014
213.50
LSE
1734859
14 July 2022
13:22:38
BST
2100
213.50
LSE
1736890
14 July 2022
13:26:18
BST
1904
213.30
LSE
1740763
14 July 2022
13:26:18
BST
2100
213.30
LSE
1740761
14 July 2022
13:26:18
BST
3100
213.30
LSE
1740759
14 July 2022
13:26:18
BST
7138
213.30
LSE
1740750
14 July 2022
13:30:02
BST
73
213.20
LSE
1744327
14 July 2022
13:30:04
BST
2769
213.10
LSE
1744462
14 July 2022
13:30:04
BST
4042
213.10
LSE
1744460
14 July 2022
13:31:03
BST
7529
213.00
LSE
1746331
14 July 2022
13:32:26
BST
2858
213.10
LSE
1747556
14 July 2022
13:32:26
BST
218
213.10
LSE
1747558
14 July 2022
13:32:34
BST
3602
213.10
LSE
1747652
14 July 2022
13:33:14
BST
941
213.10
LSE
1748127
14 July 2022
13:33:14
BST
3459
213.10
LSE
1748125
14 July 2022
13:33:14
BST
1543
213.10
LSE
1748123
14 July 2022
13:34:34
BST
6799
213.30
LSE
1749260
14 July 2022
13:34:34
BST
2158
213.30
LSE
1749258
14 July 2022
13:34:34
BST
5105
213.30
LSE
1749256
14 July 2022
13:36:40
BST
1712
213.30
LSE
1751501
14 July 2022
13:36:40
BST
1652
213.30
LSE
1751503
14 July 2022
13:36:40
BST
1756
213.30
LSE
1751499
14 July 2022
13:36:40
BST
1695
213.30
LSE
1751497
14 July 2022
13:40:10
BST
1099
213.20
LSE
1755068
14 July 2022
13:40:23
BST
3573
213.10
LSE
1755406
14 July 2022
13:40:23
BST
3986
213.10
LSE
1755404
14 July 2022
13:40:23
BST
8026
213.10
LSE
1755402
14 July 2022
13:40:23
BST
56
213.10
LSE
1755400
14 July 2022
13:42:19
BST
2000
212.70
LSE
1757250
14 July 2022
13:43:53
BST
4831
212.70
LSE
1758626
14 July 2022
13:43:53
BST
1059
212.70
LSE
1758624
14 July 2022
13:43:53
BST
405
212.70
LSE
1758620
14 July 2022
13:46:10
BST
6403
212.40
LSE
1761142
14 July 2022
13:46:10
BST
2204
212.40
LSE
1761140
14 July 2022
13:48:30
BST
7383
212.60
LSE
1763160
14 July 2022
13:53:40
BST
8243
212.90
LSE
1768439
14 July 2022
13:53:58
BST
1548
212.80
LSE
1768717
14 July 2022
13:53:58
BST
1237
212.80
LSE
1768715
14 July 2022
13:53:58
BST
4000
212.80
LSE
1768713
14 July 2022
13:53:58
BST
11831
212.80
LSE
1768709
14 July 2022
13:55:06
BST
449
212.90
LSE
1769910
14 July 2022
13:55:06
BST
6475
212.90
LSE
1769908
14 July 2022
13:59:45
BST
6601
212.60
LSE
1774944
14 July 2022
14:01:43
BST
6632
212.40
LSE
1777686
14 July 2022
14:05:06
BST
5
212.10
LSE
1781439
14 July 2022
14:05:06
BST
7356
212.10
LSE
1781437
14 July 2022
14:05:08
BST
6497
212.10
LSE
1781500
14 July 2022
14:05:08
BST
8616
212.10
LSE
1781498
14 July 2022
14:05:21
BST
330
212.10
LSE
1781765
14 July 2022
14:05:22
BST
3867
212.20
LSE
1781786
14 July 2022
14:05:22
BST
3653
212.20
LSE
1781784
14 July 2022
14:05:23
BST
1362
212.10
LSE
1781851
14 July 2022
14:05:38
BST
5013
212.10
LSE
1782067
14 July 2022
14:05:38
BST
1159
212.10
LSE
1782065
14 July 2022
14:07:35
BST
7359
211.90
LSE
1783943
14 July 2022
14:08:38
BST
500
211.90
LSE
1785023
14 July 2022
14:08:38
BST
6252
211.90
LSE
1785021
14 July 2022
14:08:40
BST
1088
212.00
LSE
1785090
14 July 2022
14:08:40
BST
1644
212.00
LSE
1785088
14 July 2022
14:08:40
BST
4000
212.00
LSE
1785086
14 July 2022
14:08:43
BST
6329
211.90
LSE
1785156
14 July 2022
14:09:54
BST
3437
211.90
LSE
1786506
14 July 2022
14:09:54
BST
3361
211.90
LSE
1786504
14 July 2022
14:09:54
BST
489
211.80
LSE
1786502
14 July 2022
14:11:53
BST
1797
212.00
LSE
1788760
14 July 2022
14:11:53
BST
3992
212.00
LSE
1788758
14 July 2022
14:11:54
BST
92
212.00
LSE
1788775
14 July 2022
14:11:54
BST
1469
212.00
LSE
1788767
14 July 2022
14:12:04
BST
7695
212.00
LSE
1788982
14 July 2022
14:12:19
BST
784
211.80
LSE
1789209
14 July 2022
14:12:22
BST
1750
211.80
LSE
1789270
14 July 2022
14:12:32
BST
6460
211.90
LSE
1789437
14 July 2022
14:15:14
BST
7303
212.00
LSE
1792496
14 July 2022
14:15:37
BST
6341
212.00
LSE
1792972
14 July 2022
14:15:51
BST
1791
212.10
LSE
1793344
14 July 2022
14:15:51
BST
3000
212.10
LSE
1793342
14 July 2022
14:15:51
BST
1452
212.10
LSE
1793319
14 July 2022
14:15:51
BST
2801
212.10
LSE
1793317
14 July 2022
14:15:51
BST
1791
212.10
LSE
1793315
14 July 2022
14:15:51
BST
1791
212.10
LSE
1793313
14 July 2022
14:15:52
BST
1765
212.10
LSE
1793504
14 July 2022
14:15:52
BST
3000
212.10
LSE
1793502
14 July 2022
14:15:52
BST
1765
212.10
LSE
1793487
14 July 2022
14:15:53
BST
1765
212.10
LSE
1793536
14 July 2022
14:15:53
BST
3000
212.10
LSE
1793534
14 July 2022
14:16:24
BST
1894
212.20
LSE
1794138
14 July 2022
14:16:24
BST
3000
212.20
LSE
1794136
14 July 2022
14:17:35
BST
2843
212.20
LSE
1795107
14 July 2022
14:17:35
BST
1314
212.20
LSE
1795104
14 July 2022
14:17:35
BST
1314
212.20
LSE
1795102
14 July 2022
14:18:25
BST
1369
212.30
LSE
1796033
14 July 2022
14:18:25
BST
1369
212.30
LSE
1796035
14 July 2022
14:20:42
BST
1659
212.20
LSE
1798090
14 July 2022
14:20:42
BST
3597
212.20
LSE
1798088
14 July 2022
14:20:42
BST
1900
212.20
LSE
1798086
14 July 2022
14:20:42
BST
3500
212.20
LSE
1798084
14 July 2022
14:20:42
BST
7316
212.20
LSE
1798082
14 July 2022
14:21:58
BST
6472
212.00
LSE
1799466
14 July 2022
14:23:24
BST
2293
212.00
LSE
1801197
14 July 2022
14:23:24
BST
1514
212.00
LSE
1801195
14 July 2022
14:23:24
BST
2061
212.00
LSE
1801199
14 July 2022
14:23:24
BST
1
212.00
LSE
1801193
14 July 2022
14:23:24
BST
408
212.00
LSE
1801191
14 July 2022
14:25:19
BST
1558
212.00
LSE
1803703
14 July 2022
14:25:19
BST
2012
212.00
LSE
1803705
14 July 2022
14:25:19
BST
2061
212.00
LSE
1803707
14 July 2022
14:25:19
BST
1830
212.00
LSE
1803709
14 July 2022
14:25:24
BST
1
212.00
LSE
1803856
14 July 2022
14:25:24
BST
3119
212.00
LSE
1803854
14 July 2022
14:25:24
BST
1354
212.00
LSE
1803852
14 July 2022
14:25:24
BST
695
212.00
LSE
1803850
14 July 2022
14:27:19
BST
1442
212.10
LSE
1806222
14 July 2022
14:27:20
BST
1637
212.10
LSE
1806254
14 July 2022
14:27:20
BST
4140
212.10
LSE
1806252
14 July 2022
14:27:20
BST
1442
212.10
LSE
1806250
14 July 2022
14:27:20
BST
2698
212.10
LSE
1806248
14 July 2022
14:27:34
BST
1543
212.10
LSE
1806485
14 July 2022
14:27:34
BST
3000
212.10
LSE
1806483
14 July 2022
14:28:04
BST
2580
212.10
LSE
1807127
14 July 2022
14:28:04
BST
966
212.10
LSE
1807129
14 July 2022
14:28:04
BST
2255
212.10
LSE
1807131
14 July 2022
14:29:17
BST
7080
212.00
LSE
1808901
14 July 2022
14:29:22
BST
2588
212.00
LSE
1809154
14 July 2022
14:29:22
BST
5141
212.00
LSE
1809152
14 July 2022
14:30:04
BST
1655
212.00
LSE
1812388
14 July 2022
14:30:10
BST
4308
211.90
LSE
1812790
14 July 2022
14:30:10
BST
3351
211.90
LSE
1812788
14 July 2022
14:31:08
BST
1595
212.00
LSE
1815766
14 July 2022
14:31:08
BST
2317
212.00
LSE
1815755
14 July 2022
14:31:08
BST
2000
212.00
LSE
1815763
14 July 2022
14:31:08
BST
2577
212.00
LSE
1815761
14 July 2022
14:31:11
BST
4977
211.90
LSE
1816181
14 July 2022
14:31:11
BST
1595
211.90
LSE
1816179
14 July 2022
14:31:11
BST
86
211.90
LSE
1816177
14 July 2022
14:31:11
BST
1178
211.90
LSE
1816172
14 July 2022
14:31:11
BST
5702
211.90
LSE
1816170
14 July 2022
14:32:31
BST
1530
212.10
LSE
1819216
14 July 2022
14:32:31
BST
2000
212.10
LSE
1819214
14 July 2022
14:32:31
BST
2951
212.10
LSE
1819212
14 July 2022
14:32:31
BST
2000
212.10
LSE
1819208
14 July 2022
14:32:31
BST
3000
212.10
LSE
1819206
14 July 2022
14:32:31
BST
1807
212.10
LSE
1819210
14 July 2022
14:32:31
BST
2000
212.10
LSE
1819204
14 July 2022
14:32:31
BST
837
212.10
LSE
1819202
14 July 2022
14:32:31
BST
1469
212.10
LSE
1819200
14 July 2022
14:32:31
BST
988
212.10
LSE
1819198
14 July 2022
14:32:31
BST
2000
212.10
LSE
1819196
14 July 2022
14:32:31
BST
3000
212.10
LSE
1819194
14 July 2022
14:32:58
BST
7278
211.80
LSE
1820026
14 July 2022
14:33:09
BST
4282
211.70
LSE
1820453
14 July 2022
14:33:09
BST
4467
211.70
LSE
1820451
14 July 2022
14:34:06
BST
6384
211.70
LSE
1822400
14 July 2022
14:34:16
BST
7601
211.60
LSE
1822711
14 July 2022
14:35:14
BST
5456
211.80
LSE
1825017
14 July 2022
14:35:14
BST
1734
211.80
LSE
1825019
14 July 2022
14:35:15
BST
1500
211.80
LSE
1825101
14 July 2022
14:35:15
BST
2000
211.80
LSE
1825103
14 July 2022
14:35:18
BST
1772
211.70
LSE
1825184
14 July 2022
14:35:55
BST
2811
211.90
LSE
1826546
14 July 2022
14:35:55
BST
2240
211.90
LSE
1826544
14 July 2022
14:35:55
BST
2577
211.90
LSE
1826542
14 July 2022
14:35:55
BST
2517
211.90
LSE
1826540
14 July 2022
14:35:55
BST
4036
211.90
LSE
1826538
14 July 2022
14:35:55
BST
2000
211.90
LSE
1826536
14 July 2022
14:35:57
BST
7450
211.80
LSE
1826592
14 July 2022
14:37:02
BST
3546
211.30
LSE
1829496
14 July 2022
14:37:02
BST
4081
211.30
LSE
1829494
14 July 2022
14:37:38
BST
6766
211.50
LSE
1830961
14 July 2022
14:37:51
BST
2000
211.50
LSE
1831415
14 July 2022
14:37:51
BST
2517
211.50
LSE
1831417
14 July 2022
14:37:51
BST
1735
211.50
LSE
1831419
14 July 2022
14:38:55
BST
3487
211.50
LSE
1833825
14 July 2022
14:38:55
BST
2101
211.50
LSE
1833823
14 July 2022
14:38:55
BST
1500
211.50
LSE
1833821
14 July 2022
14:38:55
BST
2101
211.50
LSE
1833819
14 July 2022
14:38:55
BST
5127
211.50
LSE
1833817
14 July 2022
14:40:05
BST
2000
211.30
LSE
1836386
14 July 2022
14:40:05
BST
8693
211.30
LSE
1836382
14 July 2022
14:40:38
BST
2000
211.50
LSE
1837639
14 July 2022
14:40:38
BST
420
211.50
LSE
1837637
14 July 2022
14:40:54
BST
4106
211.50
LSE
1838249
14 July 2022
14:40:54
BST
2000
211.50
LSE
1838251
14 July 2022
14:40:54
BST
1966
211.50
LSE
1838247
14 July 2022
14:41:38
BST
2347
211.30
LSE
1840207
14 July 2022
14:41:38
BST
2000
211.30
LSE
1840205
14 July 2022
14:41:38
BST
2517
211.30
LSE
1840203
14 July 2022
14:41:38
BST
9
211.30
LSE
1840201
14 July 2022
14:41:38
BST
7243
211.30
LSE
1840199
14 July 2022
14:42:59
BST
6761
211.10
LSE
1843476
14 July 2022
14:43:04
BST
5971
211.00
LSE
1843831
14 July 2022
14:43:04
BST
600
211.00
LSE
1843829
14 July 2022
14:43:04
BST
208
211.00
LSE
1843827
14 July 2022
14:44:48
BST
7542
211.10
LSE
1847736
14 July 2022
14:45:14
BST
1905
210.90
LSE
1849091
14 July 2022
14:45:14
BST
2577
210.90
LSE
1849089
14 July 2022
14:45:14
BST
2000
210.90
LSE
1849087
14 July 2022
14:45:14
BST
7903
210.90
LSE
1849085
14 July 2022
14:47:06
BST
4566
210.90
LSE
1854766
14 July 2022
14:47:06
BST
2000
210.90
LSE
1854764
14 July 2022
14:47:06
BST
7477
210.90
LSE
1854762
14 July 2022
14:47:49
BST
1512
210.90
LSE
1856461
14 July 2022
14:47:49
BST
2517
210.90
LSE
1856459
14 July 2022
14:47:49
BST
1016
210.90
LSE
1856467
14 July 2022
14:47:49
BST
2577
210.90
LSE
1856463
14 July 2022
14:47:49
BST
1565
210.90
LSE
1856465
14 July 2022
14:47:49
BST
2000
210.90
LSE
1856457
14 July 2022
14:48:11
BST
7503
210.80
LSE
1857133
14 July 2022
14:48:15
BST
7503
210.70
LSE
1857297
14 July 2022
14:49:27
BST
7166
210.90
LSE
1860275
14 July 2022
14:49:47
BST
6431
210.80
LSE
1860898
14 July 2022
14:50:41
BST
1648
211.10
LSE
1862953
14 July 2022
14:50:41
BST
2577
211.10
LSE
1862951
14 July 2022
14:50:41
BST
2517
211.10
LSE
1862949
14 July 2022
14:50:44
BST
1648
211.10
LSE
1863102
14 July 2022
14:50:44
BST
2723
211.10
LSE
1863100
14 July 2022
14:50:59
BST
1555
211.00
LSE
1863922
14 July 2022
14:50:59
BST
4738
211.00
LSE
1863920
14 July 2022
14:52:15
BST
2000
211.10
LSE
1866669
14 July 2022
14:52:15
BST
1168
211.10
LSE
1866667
14 July 2022
14:52:34
BST
5909
211.20
LSE
1867327
14 July 2022
14:52:34
BST
565
211.20
LSE
1867321
14 July 2022
14:52:34
BST
1880
211.20
LSE
1867323
14 July 2022
14:52:34
BST
2766
211.20
LSE
1867325
14 July 2022
14:53:14
BST
4961
211.30
LSE
1868934
14 July 2022
14:53:14
BST
2000
211.30
LSE
1868932
14 July 2022
14:54:16
BST
2009
211.30
LSE
1871261
14 July 2022
14:54:16
BST
3000
211.30
LSE
1871259
14 July 2022
14:54:16
BST
4477
211.30
LSE
1871257
14 July 2022
14:54:47
BST
2766
211.30
LSE
1872145
14 July 2022
14:54:47
BST
2000
211.30
LSE
1872143
14 July 2022
14:54:47
BST
1000
211.30
LSE
1872147
14 July 2022
14:54:47
BST
1749
211.30
LSE
1872149
14 July 2022
14:55:21
BST
1402
211.30
LSE
1873575
14 July 2022
14:55:54
BST
2517
211.30
LSE
1874446
14 July 2022
14:55:54
BST
2577
211.30
LSE
1874444
14 July 2022
14:55:54
BST
2075
211.30
LSE
1874442
14 July 2022
14:56:27
BST
6599
211.20
LSE
1875427
14 July 2022
14:58:10
BST
695
211.20
LSE
1878699
14 July 2022
14:58:10
BST
1625
211.20
LSE
1878696
14 July 2022
14:58:10
BST
3223
211.20
LSE
1878694
14 July 2022
14:58:10
BST
3147
211.20
LSE
1878692
14 July 2022
14:58:10
BST
2000
211.20
LSE
1878690
14 July 2022
14:58:17
BST
8598
211.10
LSE
1879008
14 July 2022
15:00:00
BST
9209
211.20
LSE
1882819
14 July 2022
15:00:00
BST
451
211.20
LSE
1882817
14 July 2022
15:00:00
BST
7556
211.20
LSE
1882711
14 July 2022
15:00:35
BST
7235
211.10
LSE
1885969
14 July 2022
15:00:35
BST
7275
211.10
LSE
1885965
14 July 2022
15:02:11
BST
987
210.80
LSE
1890227
14 July 2022
15:02:11
BST
3147
210.80
LSE
1890223
14 July 2022
15:02:11
BST
3223
210.80
LSE
1890225
14 July 2022
15:02:11
BST
1309
210.80
LSE
1890219
14 July 2022
15:02:11
BST
2000
210.80
LSE
1890217
14 July 2022
15:02:11
BST
7728
210.80
LSE
1890215
14 July 2022
15:04:31
BST
7379
210.80
LSE
1895370
14 July 2022
15:05:07
BST
8709
210.50
LSE
1896606
14 July 2022
15:06:14
BST
7465
210.60
LSE
1899496
14 July 2022
15:07:23
BST
1000
210.80
LSE
1902241
14 July 2022
15:07:23
BST
1000
210.80
LSE
1902232
14 July 2022
15:07:35
BST
2000
210.80
LSE
1902780
14 July 2022
15:07:48
BST
2429
210.80
LSE
1903201
14 July 2022
15:07:55
BST
4017
210.70
LSE
1903504
14 July 2022
15:07:55
BST
3706
210.70
LSE
1903502
14 July 2022
15:08:50
BST
1704
210.70
LSE
1905680
14 July 2022
15:08:50
BST
6711
210.70
LSE
1905678
14 July 2022
15:09:00
BST
6598
210.60
LSE
1905978
14 July 2022
15:12:45
BST
499
210.40
LSE
1914408
14 July 2022
15:12:45
BST
200
210.40
LSE
1914406
14 July 2022
15:12:45
BST
832
210.40
LSE
1914404
14 July 2022
15:12:45
BST
1200
210.40
LSE
1914402
14 July 2022
15:12:45
BST
832
210.40
LSE
1914400
14 July 2022
15:12:45
BST
400
210.40
LSE
1914398
14 July 2022
15:12:45
BST
400
210.40
LSE
1914392
14 July 2022
15:12:45
BST
400
210.40
LSE
1914390
14 July 2022
15:12:45
BST
1200
210.40
LSE
1914394
14 July 2022
15:12:45
BST
1768
210.40
LSE
1914396
14 July 2022
15:13:01
BST
6473
210.60
LSE
1914975
14 July 2022
15:13:01
BST
1159
210.60
LSE
1914973
14 July 2022
15:13:24
BST
6442
210.60
LSE
1916078
14 July 2022
15:16:16
BST
2000
210.80
LSE
1922338
14 July 2022
15:16:16
BST
459
210.80
LSE
1922336
14 July 2022
15:16:16
BST
3701
210.80
LSE
1922330
14 July 2022
15:16:16
BST
2764
210.80
LSE
1922334
14 July 2022
15:16:16
BST
3147
210.80
LSE
1922332
14 July 2022
15:18:54
BST
7773
210.50
LSE
1927438
14 July 2022
15:18:54
BST
7155
210.50
LSE
1927436
14 July 2022
15:18:54
BST
6894
210.50
LSE
1927431
14 July 2022
15:22:36
BST
6968
210.40
LSE
1935136
14 July 2022
15:22:40
BST
6615
210.30
LSE
1935419
14 July 2022
15:24:41
BST
2000
210.50
LSE
1940152
14 July 2022
15:24:42
BST
1820
210.50
LSE
1940211
14 July 2022
15:24:42
BST
180
210.50
LSE
1940209
14 July 2022
15:24:44
BST
136
210.50
LSE
1940258
14 July 2022
15:24:44
BST
200
210.50
LSE
1940256
14 July 2022
15:25:32
BST
5391
210.60
LSE
1943193
14 July 2022
15:25:32
BST
1600
210.60
LSE
1943191
14 July 2022
15:25:32
BST
6819
210.60
LSE
1943188
14 July 2022
15:26:39
BST
3502
210.60
LSE
1945527
14 July 2022
15:28:43
BST
2000
210.50
LSE
1949641
14 July 2022
15:28:43
BST
257
210.50
LSE
1949639
14 July 2022
15:28:43
BST
6247
210.50
LSE
1949637
14 July 2022
15:28:43
BST
6670
210.50
LSE
1949635
14 July 2022
15:29:54
BST
511
210.70
LSE
1952014
14 July 2022
15:29:54
BST
995
210.70
LSE
1952012
14 July 2022
15:29:54
BST
1295
210.70
LSE
1952010
14 July 2022
15:30:00
BST
11338
210.80
LSE
1952230
14 July 2022
15:30:00
BST
1830
210.80
LSE
1952226
14 July 2022
15:30:00
BST
2632
210.80
LSE
1952224
14 July 2022
15:30:00
BST
940
210.80
LSE
1952222
14 July 2022
15:30:00
BST
1704
210.80
LSE
1952220
14 July 2022
15:30:00
BST
1565
210.80
LSE
1952218
14 July 2022
15:31:14
BST
600
211.00
LSE
1955447
14 July 2022
15:31:14
BST
1159
211.00
LSE
1955440
14 July 2022
15:31:14
BST
9000
211.00
LSE
1955438
14 July 2022
15:31:21
BST
6990
211.00
LSE
1955630
14 July 2022
15:31:21
BST
3242
211.00
LSE
1955628
14 July 2022
15:31:21
BST
1820
211.00
LSE
1955626
14 July 2022
15:31:54
BST
6433
211.00
LSE
1956597
14 July 2022
15:31:54
BST
41
211.00
LSE
1956595
14 July 2022
15:32:03
BST
6538
211.10
LSE
1957017
14 July 2022
15:32:46
BST
600
211.10
LSE
1958689
14 July 2022
15:33:16
BST
800
211.20
LSE
1960603
14 July 2022
15:33:16
BST
200
211.20
LSE
1960601
14 July 2022
15:33:16
BST
800
211.20
LSE
1960584
14 July 2022
15:33:16
BST
400
211.20
LSE
1960582
14 July 2022
15:33:16
BST
1037
211.20
LSE
1960574
14 July 2022
15:33:16
BST
2075
211.20
LSE
1960572
14 July 2022
15:33:18
BST
274
211.30
LSE
1960942
14 July 2022
15:33:20
BST
7150
211.30
LSE
1961123
14 July 2022
15:33:20
BST
9
211.30
LSE
1961107
14 July 2022
15:33:21
BST
12
211.30
LSE
1961137
14 July 2022
15:33:22
BST
8774
211.50
LSE
1961188
14 July 2022
15:33:22
BST
3714
211.50
LSE
1961186
14 July 2022
15:33:22
BST
152
211.50
LSE
1961181
14 July 2022
15:33:22
BST
600
211.50
LSE
1961179
14 July 2022
15:33:22
BST
400
211.50
LSE
1961174
14 July 2022
15:33:22
BST
600
211.50
LSE
1961172
14 July 2022
15:33:22
BST
2000
211.50
LSE
1961170
14 July 2022
15:33:22
BST
1745
211.50
LSE
1961168
14 July 2022
15:33:22
BST
2177
211.50
LSE
1961166
14 July 2022
15:33:22
BST
4198
211.50
LSE
1961164
14 July 2022
15:33:23
BST
13177
211.60
LSE
1961324
14 July 2022
15:33:23
BST
750
211.60
LSE
1961295
14 July 2022
15:33:24
BST
5053
211.60
LSE
1961358
14 July 2022
15:33:30
BST
7430
211.50
LSE
1961670
14 July 2022
15:33:31
BST
5177
211.50
LSE
1961681
14 July 2022
15:33:46
BST
316
211.40
LSE
1962225
14 July 2022
15:33:46
BST
4200
211.40
LSE
1962223
14 July 2022
15:34:20
BST
1610
211.40
LSE
1963635
14 July 2022
15:34:20
BST
2200
211.40
LSE
1963633
14 July 2022
15:34:20
BST
2500
211.40
LSE
1963631
14 July 2022
15:34:20
BST
2404
211.40
LSE
1963599
14 July 2022
15:34:49
BST
1047
211.20
LSE
1964682
14 July 2022
15:34:50
BST
5486
211.20
LSE
1964728
14 July 2022
15:37:29
BST
600
211.10
LSE
1970849
14 July 2022
15:37:50
BST
2200
211.10
LSE
1971447
14 July 2022
15:37:50
BST
4578
211.10
LSE
1971445
14 July 2022
15:37:50
BST
2090
211.10
LSE
1971443
14 July 2022
15:39:29
BST
1140
211.10
LSE
1974914
14 July 2022
15:39:29
BST
1390
211.10
LSE
1974912
14 July 2022
15:39:29
BST
5210
211.10
LSE
1974910
14 July 2022
15:40:10
BST
2191
211.10
LSE
1976129
14 July 2022
15:40:10
BST
1138
211.10
LSE
1976127
14 July 2022
15:40:10
BST
2191
211.10
LSE
1976125
14 July 2022
15:40:10
BST
3000
211.10
LSE
1976123
14 July 2022
15:40:10
BST
1862
211.10
LSE
1976121
14 July 2022
15:40:16
BST
3000
211.10
LSE
1976402
14 July 2022
15:40:16
BST
2191
211.10
LSE
1976387
14 July 2022
15:40:16
BST
2191
211.10
LSE
1976384
14 July 2022
15:40:25
BST
3000
211.00
LSE
1976773
14 July 2022
15:40:25
BST
4470
211.00
LSE
1976775
14 July 2022
15:41:59
BST
7457
210.80
LSE
1979716
14 July 2022
15:44:36
BST
6327
210.70
LSE
1985050
14 July 2022
15:45:06
BST
600
210.60
LSE
1986267
14 July 2022
15:45:31
BST
2000
210.60
LSE
1987111
14 July 2022
15:45:31
BST
6326
210.60
LSE
1987108
14 July 2022
15:45:31
BST
9458
210.60
LSE
1987106
14 July 2022
15:45:35
BST
2876
210.50
LSE
1987382
14 July 2022
15:46:05
BST
1141
210.50
LSE
1988368
14 July 2022
15:46:39
BST
600
210.80
LSE
1989762
14 July 2022
15:46:39
BST
499
210.80
LSE
1989760
14 July 2022
15:46:40
BST
5703
210.80
LSE
1989781
14 July 2022
15:46:40
BST
10
210.80
LSE
1989764
14 July 2022
15:46:43
BST
2566
210.80
LSE
1989864
14 July 2022
15:46:53
BST
416
210.80
LSE
1990312
14 July 2022
15:46:53
BST
1159
210.80
LSE
1990310
14 July 2022
15:46:53
BST
1988
210.80
LSE
1990308
14 July 2022
15:46:53
BST
131
210.80
LSE
1990306
14 July 2022
15:46:53
BST
6263
210.80
LSE
1990304
14 July 2022
15:46:53
BST
9493
210.80
LSE
1990302
14 July 2022
15:46:53
BST
4304
210.80
LSE
1990300
14 July 2022
15:46:56
BST
4589
210.80
LSE
1990398
14 July 2022
15:47:00
BST
1168
210.90
LSE
1990605
14 July 2022
15:47:00
BST
2336
210.90
LSE
1990603
14 July 2022
15:48:12
BST
536
210.80
LSE
1992944
14 July 2022
15:48:12
BST
418
210.80
LSE
1992948
14 July 2022
15:48:12
BST
4374
210.80
LSE
1992946
14 July 2022
15:48:12
BST
2392
210.80
LSE
1992941
14 July 2022
15:49:53
BST
2953
211.10
LSE
1995992
14 July 2022
15:49:53
BST
3021
211.10
LSE
1995990
14 July 2022
15:49:53
BST
2000
211.10
LSE
1995988
14 July 2022
15:49:53
BST
387
211.10
LSE
1995986
14 July 2022
15:49:53
BST
1390
211.10
LSE
1995984
14 July 2022
15:49:53
BST
2504
211.10
LSE
1995982
14 July 2022
15:49:53
BST
4073
211.10
LSE
1995980
14 July 2022
15:49:53
BST
2953
211.10
LSE
1995978
14 July 2022
15:49:53
BST
3021
211.10
LSE
1995976
14 July 2022
15:50:00
BST
498
211.00
LSE
1996424
14 July 2022
15:50:00
BST
7641
211.00
LSE
1996421
14 July 2022
15:50:01
BST
6454
211.00
LSE
1996459
14 July 2022
15:51:17
BST
200
211.00
LSE
1998831
14 July 2022
15:51:17
BST
200
211.00
LSE
1998829
14 July 2022
15:51:17
BST
4200
211.00
LSE
1998827
14 July 2022
15:51:17
BST
503
211.00
LSE
1998825
14 July 2022
15:51:17
BST
491
211.00
LSE
1998817
14 July 2022
15:51:58
BST
994
211.00
LSE
1999958
14 July 2022
15:51:58
BST
1700
211.00
LSE
1999956
14 July 2022
15:51:58
BST
1344
211.00
LSE
1999954
14 July 2022
15:52:46
BST
1206
211.10
LSE
2001347
14 July 2022
15:52:46
BST
3000
211.10
LSE
2001345
14 July 2022
15:52:46
BST
2000
211.10
LSE
2001349
14 July 2022
15:52:46
BST
1799
211.10
LSE
2001291
14 July 2022
15:52:46
BST
2252
211.10
LSE
2001289
14 July 2022
15:52:46
BST
2000
211.10
LSE
2001287
14 July 2022
15:52:46
BST
681
211.10
LSE
2001285
14 July 2022
15:58:27
BST
182
211.00
LSE
2010938
14 July 2022
15:58:35
BST
7386
211.00
LSE
2011136
14 July 2022
15:59:42
BST
4992
211.00
LSE
2013375
14 July 2022
16:00:03
BST
3000
211.10
LSE
2015974
14 July 2022
16:00:03
BST
2857
211.10
LSE
2015972
14 July 2022
16:00:03
BST
1018
211.10
LSE
2015970
14 July 2022
16:00:08
BST
3083
211.20
LSE
2016778
14 July 2022
16:00:08
BST
1090
211.20
LSE
2016780
14 July 2022
16:00:08
BST
1090
211.10
LSE
2016747
14 July 2022
16:00:08
BST
432
211.10
LSE
2016745
14 July 2022
16:00:08
BST
271
211.10
LSE
2016743
14 July 2022
16:00:09
BST
1330
211.20
LSE
2016873
14 July 2022
16:00:09
BST
2766
211.20
LSE
2016871
14 July 2022
16:00:09
BST
1663
211.20
LSE
2016869
14 July 2022
16:00:09
BST
2000
211.20
LSE
2016867
14 July 2022
16:00:09
BST
8341
211.20
LSE
2016825
14 July 2022
16:00:09
BST
5652
211.20
LSE
2016823
14 July 2022
16:01:36
BST
2264
211.20
LSE
2020825
14 July 2022
16:01:36
BST
2213
211.20
LSE
2020823
14 July 2022
16:01:36
BST
1712
211.20
LSE
2020821
14 July 2022
16:01:51
BST
1074
211.10
LSE
2021115
14 July 2022
16:01:51
BST
3000
211.10
LSE
2021113
14 July 2022
16:01:51
BST
1109
211.10
LSE
2021117
14 July 2022
16:01:55
BST
242
211.10
LSE
2021293
14 July 2022
16:01:55
BST
6939
211.10
LSE
2021291
14 July 2022
16:01:55
BST
54
211.10
LSE
2021289
14 July 2022
16:02:10
BST
308
211.00
LSE
2021767
14 July 2022
16:02:10
BST
4990
211.00
LSE
2021765
14 July 2022
16:02:10
BST
1712
211.00
LSE
2021763
14 July 2022
16:03:39
BST
1245
210.90
LSE
2023774
14 July 2022
16:03:39
BST
343
210.90
LSE
2023768
14 July 2022
16:03:40
BST
4564
210.90
LSE
2023850
14 July 2022
16:03:46
BST
2939
211.10
LSE
2024312
14 July 2022
16:03:46
BST
2000
211.10
LSE
2024310
14 July 2022
16:03:46
BST
1358
211.10
LSE
2024308
14 July 2022
16:03:46
BST
1132
211.10
LSE
2024306
14 July 2022
16:03:46
BST
3000
211.10
LSE
2024300
14 July 2022
16:03:46
BST
2213
211.10
LSE
2024302
14 July 2022
16:03:46
BST
2264
211.10
LSE
2024304
14 July 2022
16:03:47
BST
6106
211.10
LSE
2024316
14 July 2022
16:03:47
BST
1336
211.10
LSE
2024314
14 July 2022
16:05:04
BST
7159
211.10
LSE
2026772
14 July 2022
16:05:23
BST
7177
211.10
LSE
2027634
14 July 2022
16:06:07
BST
2768
211.10
LSE
2028800
14 July 2022
16:06:07
BST
1912
211.10
LSE
2028798
14 July 2022
16:06:07
BST
117
211.10
LSE
2028804
14 July 2022
16:06:07
BST
2833
211.10
LSE
2028802
14 July 2022
16:08:07
BST
12744
211.00
LSE
2032329
14 July 2022
16:08:07
BST
1900
211.00
LSE
2032327
14 July 2022
16:08:07
BST
7990
211.00
LSE
2032325
14 July 2022
16:10:28
BST
1384
210.90
LSE
2036264
14 July 2022
16:10:28
BST
1831
210.90
LSE
2036262
14 July 2022
16:11:28
BST
994
211.00
LSE
2037717
14 July 2022
16:11:28
BST
1840
211.00
LSE
2037715
14 July 2022
16:11:31
BST
1037
211.00
LSE
2037806
14 July 2022
16:11:31
BST
2075
211.00
LSE
2037804
14 July 2022
16:13:16
BST
2100
211.00
LSE
2040823
14 July 2022
16:13:16
BST
1712
211.00
LSE
2040825
14 July 2022
16:13:16
BST
6342
211.00
LSE
2040819
14 July 2022
16:14:40
BST
6580
211.00
LSE
2042994
14 July 2022
16:14:40
BST
895
211.00
LSE
2042992
14 July 2022
16:17:03
BST
3221
211.00
LSE
2048092
14 July 2022
16:17:03
BST
87
211.00
LSE
2048090
14 July 2022
16:17:05
BST
1144
211.00
LSE
2048219
14 July 2022
16:17:05
BST
2955
211.00
LSE
2048217
14 July 2022
16:17:17
BST
3956
211.10
LSE
2048719
14 July 2022
16:17:17
BST
788
211.10
LSE
2048723
14 July 2022
16:17:17
BST
3000
211.10
LSE
2048721
14 July 2022
16:17:17
BST
956
211.10
LSE
2048713
14 July 2022
16:17:17
BST
3000
211.10
LSE
2048710
14 July 2022
16:17:42
BST
2000
211.10
LSE
2049538
14 July 2022
16:17:42
BST
3000
211.10
LSE
2049536
14 July 2022
16:17:42
BST
1120
211.10
LSE
2049534
14 July 2022
16:17:42
BST
1344
211.10
LSE
2049532
14 July 2022
16:17:42
BST
3000
211.10
LSE
2049530
14 July 2022
16:17:42
BST
1295
211.10
LSE
2049524
14 July 2022
16:17:42
BST
1344
211.10
LSE
2049526
14 July 2022
16:17:42
BST
1120
211.10
LSE
2049528
14 July 2022
16:17:51
BST
2284
211.10
LSE
2049897
14 July 2022
16:17:51
BST
1253
211.10
LSE
2049895
14 July 2022
16:17:51
BST
1044
211.10
LSE
2049893
14 July 2022
16:17:51
BST
3000
211.10
LSE
2049891
14 July 2022
16:17:52
BST
1253
211.10
LSE
2049948
14 July 2022
16:17:52
BST
373
211.10
LSE
2049946
14 July 2022
16:17:52
BST
1044
211.10
LSE
2049950
14 July 2022
16:17:52
BST
2670
211.10
LSE
2049952
14 July 2022
16:17:52
BST
336
211.10
LSE
2049934
14 July 2022
16:17:52
BST
7150
211.10
LSE
2049932
14 July 2022
16:19:00
BST
1157
211.30
LSE
2052974
14 July 2022
16:19:00
BST
2833
211.30
LSE
2052972
14 July 2022
16:19:00
BST
2768
211.30
LSE
2052970
14 July 2022
16:19:00
BST
2231
211.30
LSE
2052968
14 July 2022
16:19:00
BST
6752
211.30
LSE
2052966
14 July 2022
16:19:00
BST
2833
211.30
LSE
2052964
14 July 2022
16:19:00
BST
2768
211.30
LSE
2052962
14 July 2022
16:19:00
BST
1177
211.30
LSE
2052960
14 July 2022
16:19:13
BST
3296
211.20
LSE
2053406
14 July 2022
16:19:13
BST
5250
211.20
LSE
2053404
14 July 2022
16:19:13
BST
1550
211.20
LSE
2053402
14 July 2022
16:19:13
BST
2833
211.20
LSE
2053400
14 July 2022
16:19:13
BST
2768
211.20
LSE
2053398
14 July 2022
16:20:23
BST
6273
211.10
LSE
2055851
14 July 2022
16:21:26
BST
778
211.10
LSE
2057775
14 July 2022
16:21:26
BST
1091
211.10
LSE
2057773
14 July 2022
16:21:26
BST
1944
211.10
LSE
2057771
14 July 2022
16:21:26
BST
3000
211.10
LSE
2057769
14 July 2022
16:21:26
BST
6970
211.10
LSE
2057715
14 July 2022
16:22:24
BST
782
211.20
LSE
2060376
14 July 2022
16:22:24
BST
6038
211.20
LSE
2060374
14 July 2022
16:22:31
BST
602
211.20
LSE
2061040
14 July 2022
16:22:31
BST
1944
211.20
LSE
2061038
14 July 2022
16:22:31
BST
3000
211.20
LSE
2061036
14 July 2022
16:22:31
BST
2222
211.20
LSE
2061034
14 July 2022
16:22:32
BST
2180
211.20
LSE
2061480
14 July 2022
16:22:32
BST
2180
211.20
LSE
2061478
14 July 2022
16:22:32
BST
934
211.20
LSE
2061476
14 July 2022
16:22:32
BST
3000
211.20
LSE
2061361
14 July 2022
16:22:32
BST
934
211.20
LSE
2061356
14 July 2022
16:22:32
BST
2180
211.20
LSE
2061359
14 July 2022
16:23:02
BST
2228
211.20
LSE
2062291
14 July 2022
16:23:02
BST
954
211.20
LSE
2062289
14 July 2022
16:23:02
BST
3000
211.20
LSE
2062287
14 July 2022
16:23:02
BST
674
211.20
LSE
2062285
14 July 2022
16:24:11
BST
293
211.10
LSE
2064459
14 July 2022
16:24:11
BST
2459
211.10
LSE
2064453
14 July 2022
16:24:11
BST
2752
211.10
LSE
2064451
14 July 2022
16:24:11
BST
1094
211.10
LSE
2064449
14 July 2022
16:24:28
BST
3797
211.00
LSE
2065107
14 July 2022
16:24:28
BST
3958
211.00
LSE
2065105
14 July 2022
16:25:17
BST
1504
211.00
LSE
2066748
14 July 2022
16:25:17
BST
4696
211.00
LSE
2066752
14 July 2022
16:25:17
BST
1944
211.00
LSE
2066750
14 July 2022
16:25:17
BST
1016
211.00
LSE
2066746
14 July 2022
16:25:17
BST
1944
211.00
LSE
2066744
14 July 2022
16:25:17
BST
4000
211.00
LSE
2066742
14 July 2022
16:25:17
BST
147
211.00
LSE
2066740
14 July 2022
16:26:19
BST
861
211.00
LSE
2068861
14 July 2022
16:26:19
BST
24
211.00
LSE
2068859
14 July 2022
16:26:19
BST
1276
211.00
LSE
2068857
14 July 2022
16:26:19
BST
3000
211.00
LSE
2068855
14 July 2022
16:26:19
BST
1392
211.00
LSE
2068853
14 July 2022
16:26:44
BST
1944
211.10
LSE
2069702
14 July 2022
16:26:44
BST
1073
211.10
LSE
2069700
14 July 2022
16:26:44
BST
1927
211.10
LSE
2069698
14 July 2022
16:26:44
BST
6743
211.10
LSE
2069696
14 July 2022
16:27:35
BST
6235
211.00
LSE
2071567
14 July 2022
16:27:35
BST
99
211.00
LSE
2071569
14 July 2022
16:28:48
BST
447
211.00
LSE
2073891
14 July 2022
16:28:48
BST
1944
211.00
LSE
2073889
14 July 2022
16:28:48
BST
1391
211.00
LSE
2073887
14 July 2022
16:28:48
BST
2845
211.00
LSE
2073884
14 July 2022
16:28:48
BST
147
211.00
LSE
2073879
14 July 2022
16:28:48
BST
8
211.00
LSE
2073877
14 July 2022
16:28:48
BST
6580
211.00
LSE
2073875
14 July 2022
16:29:27
BST
3000
211.00
LSE
2075275
14 July 2022
16:29:27
BST
3303
211.00
LSE
2075277
14 July 2022
16:29:27
BST
1981
211.00
LSE
2075273
14 July 2022
16:29:27
BST
3000
211.00
LSE
2075271
14 July 2022
16:29:27
BST
867
211.00
LSE
2075269
14 July 2022
16:29:50
BST
6570
210.80
LSE
2078836
 
 
 
 
 
 
 
 
Date: 14 July 2022
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary