6-K 1 a6362z.htm TRANSACTION IN OWN SHARES

a6362z

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For May 16, 2023

Commission File Number: 001-10306

NatWest Group plc

RBS, Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________

Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:

NatWest Group plc
16 May 2023
Transaction in Own Shares
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
Aggregated information:
Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
16 May 2023	925,900	264.90	262.70	263.6314	LSE
16 May 2023	380,924	265.20	262.70	263.6755	CHIX
16 May 2023	698,344	265.20	262.70	263.6782	BATE
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
The Company intends to cancel the repurchased Ordinary Shares.
Following the settlement of the above transactions, NWG will hold 84,691,879 Ordinary Shares in treasury and have 9,477,485,086 Ordinary Shares in issue (excluding treasury shares).
Further information:
Investor Relations
+ 44 (0)207 672 1758
Media Relations
+44 (0)131 523 4205
Legal Entity Identifier: 2138005O9XJIJN4JPN90
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
16 May 2023	08:04:20	BST	1362	264.90	BATE	1270363
16 May 2023	08:10:09	BST	1422	265.20	BATE	1279768
16 May 2023	08:11:13	BST	1241	265.10	BATE	1281362
16 May 2023	08:13:23	BST	1341	265.00	BATE	1284971
16 May 2023	08:16:41	BST	1456	265.20	BATE	1291273
16 May 2023	09:38:24	BST	1220	264.60	BATE	1418423
16 May 2023	09:43:26	BST	1450	264.60	BATE	1426278
16 May 2023	09:43:26	BST	1204	264.60	BATE	1426280
16 May 2023	09:51:15	BST	28	264.80	BATE	1440127
16 May 2023	09:52:03	BST	840	264.90	BATE	1441251
16 May 2023	09:52:03	BST	2289	264.90	BATE	1441243
16 May 2023	09:53:39	BST	1478	264.90	BATE	1443183
16 May 2023	09:53:39	BST	1789	264.90	BATE	1443179
16 May 2023	10:14:15	BST	904	264.40	BATE	1466577
16 May 2023	10:14:15	BST	469	264.40	BATE	1466573
16 May 2023	10:21:34	BST	1370	264.50	BATE	1476571
16 May 2023	10:21:34	BST	1273	264.50	BATE	1476567
16 May 2023	10:21:34	BST	1281	264.50	BATE	1476573
16 May 2023	10:21:34	BST	1252	264.50	BATE	1476575
16 May 2023	10:23:24	BST	950	264.00	BATE	1478883
16 May 2023	10:23:28	BST	547	264.00	BATE	1479029
16 May 2023	10:32:31	BST	1754	264.60	BATE	1490522
16 May 2023	10:33:30	BST	1306	264.50	BATE	1491413
16 May 2023	10:33:30	BST	416	264.50	BATE	1491411
16 May 2023	10:33:30	BST	2047	264.50	BATE	1491407
16 May 2023	10:33:31	BST	1442	264.40	BATE	1491426
16 May 2023	10:37:58	BST	1224	264.40	BATE	1499311
16 May 2023	10:37:58	BST	1201	264.40	BATE	1499309
16 May 2023	10:38:00	BST	1365	264.30	BATE	1499377
16 May 2023	10:45:42	BST	1274	264.40	BATE	1509684
16 May 2023	10:45:42	BST	1380	264.40	BATE	1509680
16 May 2023	10:45:42	BST	2264	264.40	BATE	1509676
16 May 2023	10:49:16	BST	1402	264.40	BATE	1514939
16 May 2023	10:49:16	BST	2367	264.40	BATE	1514937
16 May 2023	10:53:41	BST	1236	264.50	BATE	1520799
16 May 2023	10:53:41	BST	1290	264.50	BATE	1520797
16 May 2023	10:53:41	BST	1335	264.50	BATE	1520793
16 May 2023	10:57:04	BST	1434	264.60	BATE	1525267
16 May 2023	10:57:04	BST	1464	264.60	BATE	1525263
16 May 2023	10:57:11	BST	1352	264.50	BATE	1525396
16 May 2023	11:00:04	BST	1497	264.40	BATE	1529321
16 May 2023	11:01:37	BST	1338	264.30	BATE	1530527
16 May 2023	11:01:38	BST	1292	264.20	BATE	1530542
16 May 2023	11:01:38	BST	180	264.20	BATE	1530540
16 May 2023	11:03:50	BST	1370	264.10	BATE	1531817
16 May 2023	11:09:46	BST	1418	264.20	BATE	1535287
16 May 2023	11:11:47	BST	100	264.20	BATE	1536528
16 May 2023	11:11:48	BST	945	264.20	BATE	1536564
16 May 2023	11:11:48	BST	645	264.20	BATE	1536562
16 May 2023	11:14:35	BST	2234	264.30	BATE	1538394
16 May 2023	11:14:35	BST	2360	264.30	BATE	1538392
16 May 2023	11:15:20	BST	937	264.20	BATE	1538826
16 May 2023	11:15:20	BST	432	264.20	BATE	1538824
16 May 2023	11:18:19	BST	1382	264.30	BATE	1540567
16 May 2023	11:18:19	BST	1288	264.30	BATE	1540565
16 May 2023	11:24:18	BST	1338	264.30	BATE	1544660
16 May 2023	11:26:57	BST	1276	264.40	BATE	1546455
16 May 2023	11:26:57	BST	2133	264.40	BATE	1546457
16 May 2023	11:27:15	BST	1846	264.30	BATE	1546646
16 May 2023	11:30:40	BST	1405	264.30	BATE	1549010
16 May 2023	11:30:40	BST	1289	264.30	BATE	1549008
16 May 2023	11:33:30	BST	1293	264.40	BATE	1550811
16 May 2023	11:33:30	BST	1370	264.40	BATE	1550807
16 May 2023	11:34:43	BST	1497	264.40	BATE	1551537
16 May 2023	11:42:21	BST	2035	264.40	BATE	1557188
16 May 2023	11:44:00	BST	976	264.40	BATE	1558152
16 May 2023	11:44:00	BST	569	264.40	BATE	1558156
16 May 2023	11:44:00	BST	744	264.40	BATE	1558154
16 May 2023	11:48:09	BST	1302	264.30	BATE	1560776
16 May 2023	11:48:09	BST	139	264.30	BATE	1560774
16 May 2023	11:48:09	BST	1311	264.30	BATE	1560772
16 May 2023	11:48:09	BST	1787	264.30	BATE	1560768
16 May 2023	11:53:21	BST	1241	264.50	BATE	1564079
16 May 2023	11:53:21	BST	651	264.50	BATE	1564075
16 May 2023	11:53:21	BST	832	264.50	BATE	1564077
16 May 2023	11:53:21	BST	1264	264.50	BATE	1564081
16 May 2023	11:53:21	BST	1249	264.50	BATE	1564083
16 May 2023	11:55:48	BST	1241	264.50	BATE	1565558
16 May 2023	11:58:00	BST	1326	264.50	BATE	1566708
16 May 2023	11:58:00	BST	1407	264.50	BATE	1566702
16 May 2023	12:11:19	BST	1330	264.60	BATE	1575249
16 May 2023	12:15:04	BST	1225	264.50	BATE	1577437
16 May 2023	12:17:14	BST	1491	264.40	BATE	1578870
16 May 2023	12:21:12	BST	1326	264.30	BATE	1581413
16 May 2023	12:23:58	BST	1276	264.10	BATE	1582826
16 May 2023	12:32:21	BST	1239	264.30	BATE	1588481
16 May 2023	12:32:21	BST	1756	264.30	BATE	1588479
16 May 2023	12:40:34	BST	1423	264.10	BATE	1593581
16 May 2023	12:40:34	BST	1385	264.10	BATE	1593579
16 May 2023	12:57:01	BST	682	264.30	BATE	1604383
16 May 2023	12:58:01	BST	577	264.30	BATE	1605085
16 May 2023	12:58:01	BST	1	264.30	BATE	1605087
16 May 2023	12:58:01	BST	171	264.30	BATE	1605089
16 May 2023	12:59:01	BST	650	264.30	BATE	1605727
16 May 2023	12:59:01	BST	661	264.30	BATE	1605725
16 May 2023	12:59:03	BST	1327	264.20	BATE	1605780
16 May 2023	12:59:03	BST	1489	264.20	BATE	1605778
16 May 2023	13:04:01	BST	1315	264.30	BATE	1609618
16 May 2023	13:04:01	BST	1357	264.30	BATE	1609616
16 May 2023	13:04:01	BST	1513	264.30	BATE	1609620
16 May 2023	13:06:27	BST	1325	264.30	BATE	1610938
16 May 2023	13:06:27	BST	1493	264.30	BATE	1610936
16 May 2023	13:09:23	BST	1276	264.20	BATE	1612555
16 May 2023	13:09:23	BST	1243	264.20	BATE	1612553
16 May 2023	13:16:54	BST	699	264.30	BATE	1617086
16 May 2023	13:16:54	BST	660	264.30	BATE	1617084
16 May 2023	13:16:54	BST	2	264.30	BATE	1617082
16 May 2023	13:16:54	BST	2416	264.30	BATE	1617080
16 May 2023	13:20:01	BST	1496	264.30	BATE	1618867
16 May 2023	13:20:01	BST	1470	264.30	BATE	1618869
16 May 2023	13:20:01	BST	1449	264.30	BATE	1618865
16 May 2023	13:20:36	BST	1670	264.20	BATE	1619382
16 May 2023	13:24:15	BST	1393	264.20	BATE	1621537
16 May 2023	13:24:15	BST	23	264.20	BATE	1621535
16 May 2023	13:24:15	BST	1395	264.20	BATE	1621533
16 May 2023	13:28:52	BST	1330	264.10	BATE	1624698
16 May 2023	13:28:52	BST	1231	264.10	BATE	1624694
16 May 2023	13:28:52	BST	1268	264.10	BATE	1624692
16 May 2023	13:28:53	BST	1439	264.00	BATE	1624713
16 May 2023	13:32:46	BST	1489	264.50	BATE	1629351
16 May 2023	13:32:46	BST	50	264.50	BATE	1629349
16 May 2023	13:32:58	BST	610	264.40	BATE	1629537
16 May 2023	13:32:58	BST	661	264.40	BATE	1629535
16 May 2023	13:32:58	BST	1372	264.40	BATE	1629529
16 May 2023	13:32:58	BST	1886	264.40	BATE	1629525
16 May 2023	13:33:01	BST	1426	264.30	BATE	1629584
16 May 2023	13:37:26	BST	1481	264.20	BATE	1632525
16 May 2023	13:37:26	BST	1489	264.20	BATE	1632527
16 May 2023	13:37:26	BST	1240	264.20	BATE	1632529
16 May 2023	13:38:59	BST	256	264.20	BATE	1633691
16 May 2023	13:38:59	BST	1156	264.20	BATE	1633687
16 May 2023	13:38:59	BST	1255	264.20	BATE	1633685
16 May 2023	13:42:50	BST	1203	264.10	BATE	1636324
16 May 2023	13:42:50	BST	1275	264.10	BATE	1636322
16 May 2023	13:42:50	BST	1373	264.10	BATE	1636320
16 May 2023	13:42:54	BST	1267	264.00	BATE	1636391
16 May 2023	13:48:58	BST	2864	264.10	BATE	1640759
16 May 2023	13:48:58	BST	1452	264.10	BATE	1640761
16 May 2023	13:57:51	BST	323	264.00	BATE	1648086
16 May 2023	13:57:51	BST	915	264.00	BATE	1648084
16 May 2023	13:57:51	BST	1399	264.00	BATE	1648076
16 May 2023	13:57:51	BST	1453	264.00	BATE	1648074
16 May 2023	13:57:51	BST	636	264.00	BATE	1648070
16 May 2023	13:57:51	BST	847	264.00	BATE	1648068
16 May 2023	13:57:51	BST	1579	264.00	BATE	1648066
16 May 2023	13:57:51	BST	1758	264.00	BATE	1648062
16 May 2023	13:57:51	BST	2172	264.00	BATE	1648060
16 May 2023	14:01:18	BST	1463	264.00	BATE	1651232
16 May 2023	14:01:18	BST	1756	264.00	BATE	1651228
16 May 2023	14:01:18	BST	924	264.00	BATE	1651226
16 May 2023	14:09:07	BST	1567	264.20	BATE	1657210
16 May 2023	14:09:07	BST	1359	264.20	BATE	1657212
16 May 2023	14:09:07	BST	1401	264.20	BATE	1657216
16 May 2023	14:09:07	BST	83	264.20	BATE	1657198
16 May 2023	14:09:07	BST	5218	264.20	BATE	1657196
16 May 2023	14:12:46	BST	1095	264.10	BATE	1660651
16 May 2023	14:12:46	BST	341	264.10	BATE	1660649
16 May 2023	14:12:46	BST	1461	264.10	BATE	1660647
16 May 2023	14:14:50	BST	1382	264.00	BATE	1662202
16 May 2023	14:14:50	BST	1490	264.00	BATE	1662200
16 May 2023	14:15:07	BST	1269	263.90	BATE	1662462
16 May 2023	14:19:19	BST	1331	264.00	BATE	1666356
16 May 2023	14:19:19	BST	779	264.00	BATE	1666352
16 May 2023	14:19:19	BST	662	264.00	BATE	1666350
16 May 2023	14:19:19	BST	1610	264.00	BATE	1666348
16 May 2023	14:24:26	BST	1568	264.00	BATE	1671272
16 May 2023	14:26:03	BST	1204	264.00	BATE	1672943
16 May 2023	14:26:03	BST	1374	264.00	BATE	1672937
16 May 2023	14:26:03	BST	2615	264.00	BATE	1672935
16 May 2023	14:26:03	BST	61	264.00	BATE	1672933
16 May 2023	14:30:00	BST	2	264.10	BATE	1678050
16 May 2023	14:30:23	BST	3512	264.20	BATE	1680319
16 May 2023	14:31:16	BST	599	264.30	BATE	1682422
16 May 2023	14:31:16	BST	632	264.30	BATE	1682420
16 May 2023	14:31:19	BST	867	264.30	BATE	1682510
16 May 2023	14:31:19	BST	454	264.30	BATE	1682508
16 May 2023	14:31:19	BST	60	264.30	BATE	1682506
16 May 2023	14:31:34	BST	1404	264.30	BATE	1683092
16 May 2023	14:32:17	BST	1398	264.50	BATE	1684539
16 May 2023	14:32:30	BST	1369	264.40	BATE	1684981
16 May 2023	14:32:30	BST	2525	264.40	BATE	1684977
16 May 2023	14:33:10	BST	368	264.30	BATE	1686366
16 May 2023	14:33:10	BST	1282	264.30	BATE	1686362
16 May 2023	14:33:10	BST	2172	264.30	BATE	1686356
16 May 2023	14:33:17	BST	1349	264.20	BATE	1686685
16 May 2023	14:34:07	BST	1982	264.00	BATE	1687866
16 May 2023	14:36:01	BST	631	264.20	BATE	1690606
16 May 2023	14:36:01	BST	1149	264.20	BATE	1690604
16 May 2023	14:36:01	BST	315	264.20	BATE	1690608
16 May 2023	14:36:01	BST	1325	264.20	BATE	1690602
16 May 2023	14:36:01	BST	34	264.20	BATE	1690600
16 May 2023	14:36:01	BST	1725	264.20	BATE	1690598
16 May 2023	14:36:01	BST	1334	264.20	BATE	1690592
16 May 2023	14:37:22	BST	1352	264.20	BATE	1692794
16 May 2023	14:37:59	BST	1210	264.20	BATE	1693575
16 May 2023	14:37:59	BST	685	264.20	BATE	1693573
16 May 2023	14:37:59	BST	1701	264.20	BATE	1693571
16 May 2023	14:38:58	BST	685	264.10	BATE	1694929
16 May 2023	14:38:58	BST	668	264.10	BATE	1694931
16 May 2023	14:38:58	BST	65	264.10	BATE	1694925
16 May 2023	14:38:58	BST	1138	264.10	BATE	1694923
16 May 2023	14:39:30	BST	687	264.00	BATE	1695825
16 May 2023	14:39:30	BST	685	264.00	BATE	1695823
16 May 2023	14:40:45	BST	302	264.00	BATE	1698129
16 May 2023	14:40:45	BST	1066	264.00	BATE	1698127
16 May 2023	14:42:43	BST	638	264.00	BATE	1701190
16 May 2023	14:42:43	BST	2248	264.00	BATE	1701186
16 May 2023	14:42:43	BST	744	264.00	BATE	1701188
16 May 2023	14:44:43	BST	3369	264.00	BATE	1704367
16 May 2023	14:45:49	BST	1608	264.00	BATE	1706173
16 May 2023	14:45:55	BST	1244	263.90	BATE	1706346
16 May 2023	14:45:55	BST	1374	263.90	BATE	1706344
16 May 2023	14:45:55	BST	1263	263.90	BATE	1706350
16 May 2023	14:46:43	BST	1462	263.90	BATE	1707661
16 May 2023	14:47:19	BST	1855	263.80	BATE	1708670
16 May 2023	14:47:59	BST	704	263.70	BATE	1709778
16 May 2023	14:47:59	BST	685	263.70	BATE	1709776
16 May 2023	14:47:59	BST	1394	263.70	BATE	1709774
16 May 2023	14:47:59	BST	49	263.70	BATE	1709770
16 May 2023	14:50:04	BST	1475	263.40	BATE	1713122
16 May 2023	14:50:04	BST	1262	263.40	BATE	1713118
16 May 2023	14:50:04	BST	766	263.40	BATE	1713110
16 May 2023	14:50:20	BST	1482	263.30	BATE	1713963
16 May 2023	14:50:51	BST	688	263.10	BATE	1714984
16 May 2023	14:50:51	BST	685	263.10	BATE	1714982
16 May 2023	14:54:49	BST	3011	262.70	BATE	1721642
16 May 2023	14:55:02	BST	950	262.80	BATE	1721939
16 May 2023	14:55:03	BST	1714	262.80	BATE	1722006
16 May 2023	14:55:03	BST	1407	262.80	BATE	1722008
16 May 2023	14:57:08	BST	1915	263.00	BATE	1725165
16 May 2023	14:57:08	BST	3139	263.00	BATE	1725157
16 May 2023	14:57:08	BST	9982	263.00	BATE	1725155
16 May 2023	14:57:25	BST	1927	262.90	BATE	1725757
16 May 2023	14:57:27	BST	1989	262.80	BATE	1725855
16 May 2023	14:58:27	BST	1701	262.80	BATE	1727260
16 May 2023	14:59:27	BST	2692	262.80	BATE	1728772
16 May 2023	14:59:27	BST	1234	262.80	BATE	1728764
16 May 2023	14:59:27	BST	1053	262.80	BATE	1728762
16 May 2023	14:59:27	BST	1280	262.80	BATE	1728759
16 May 2023	15:00:27	BST	1566	262.80	BATE	1732035
16 May 2023	15:00:27	BST	1	262.80	BATE	1732033
16 May 2023	15:00:34	BST	1294	262.80	BATE	1732328
16 May 2023	15:01:00	BST	188	262.90	BATE	1733427
16 May 2023	15:01:00	BST	7858	262.90	BATE	1733423
16 May 2023	15:01:26	BST	2393	262.80	BATE	1734368
16 May 2023	15:01:26	BST	1391	262.80	BATE	1734364
16 May 2023	15:02:27	BST	1651	263.10	BATE	1736914
16 May 2023	15:02:27	BST	2747	263.10	BATE	1736912
16 May 2023	15:02:27	BST	1444	263.10	BATE	1736916
16 May 2023	15:02:27	BST	1231	263.10	BATE	1736918
16 May 2023	15:03:20	BST	1355	263.10	BATE	1738842
16 May 2023	15:03:20	BST	1466	263.10	BATE	1738840
16 May 2023	15:03:25	BST	824	263.10	BATE	1739072
16 May 2023	15:03:25	BST	685	263.10	BATE	1739068
16 May 2023	15:03:25	BST	201	263.10	BATE	1739070
16 May 2023	15:03:25	BST	3834	263.10	BATE	1739066
16 May 2023	15:04:04	BST	1987	263.20	BATE	1740316
16 May 2023	15:04:04	BST	485	263.20	BATE	1740318
16 May 2023	15:04:10	BST	400	263.10	BATE	1740469
16 May 2023	15:05:02	BST	215	263.20	BATE	1741975
16 May 2023	15:05:02	BST	685	263.20	BATE	1741971
16 May 2023	15:05:02	BST	417	263.20	BATE	1741969
16 May 2023	15:05:02	BST	7725	263.20	BATE	1741953
16 May 2023	15:05:02	BST	290	263.20	BATE	1741949
16 May 2023	15:05:31	BST	1700	263.10	BATE	1743019
16 May 2023	15:06:10	BST	2538	263.20	BATE	1744272
16 May 2023	15:06:50	BST	2920	263.30	BATE	1745454
16 May 2023	15:06:52	BST	1	263.30	BATE	1745491
16 May 2023	15:07:29	BST	4263	263.40	BATE	1746500
16 May 2023	15:07:29	BST	3214	263.40	BATE	1746498
16 May 2023	15:07:46	BST	1662	263.30	BATE	1747303
16 May 2023	15:07:46	BST	150	263.30	BATE	1747301
16 May 2023	15:07:46	BST	1342	263.30	BATE	1747297
16 May 2023	15:08:38	BST	1494	263.20	BATE	1748663
16 May 2023	15:08:38	BST	2251	263.20	BATE	1748661
16 May 2023	15:09:50	BST	858	263.30	BATE	1750815
16 May 2023	15:09:50	BST	2366	263.30	BATE	1750810
16 May 2023	15:09:50	BST	2906	263.30	BATE	1750806
16 May 2023	15:10:08	BST	340	263.20	BATE	1751408
16 May 2023	15:10:08	BST	858	263.30	BATE	1751382
16 May 2023	15:10:08	BST	606	263.30	BATE	1751380
16 May 2023	15:10:08	BST	926	263.30	BATE	1751378
16 May 2023	15:10:08	BST	858	263.30	BATE	1751376
16 May 2023	15:10:11	BST	2735	263.20	BATE	1751588
16 May 2023	15:10:11	BST	370	263.20	BATE	1751590
16 May 2023	15:11:03	BST	2327	263.10	BATE	1753615
16 May 2023	15:11:03	BST	858	263.10	BATE	1753613
16 May 2023	15:11:03	BST	1590	263.10	BATE	1753609
16 May 2023	15:11:08	BST	2257	263.00	BATE	1754040
16 May 2023	15:11:13	BST	1336	262.90	BATE	1754255
16 May 2023	15:12:53	BST	2620	262.80	BATE	1757703
16 May 2023	15:12:53	BST	2000	262.80	BATE	1757701
16 May 2023	15:13:07	BST	1918	262.80	BATE	1758205
16 May 2023	15:13:07	BST	1780	262.80	BATE	1758203
16 May 2023	15:14:01	BST	28	262.90	BATE	1759827
16 May 2023	15:14:01	BST	2000	262.90	BATE	1759825
16 May 2023	15:14:11	BST	1212	263.00	BATE	1760123
16 May 2023	15:14:11	BST	143	263.00	BATE	1760121
16 May 2023	15:14:12	BST	1653	263.00	BATE	1760130
16 May 2023	15:14:44	BST	192	263.00	BATE	1760973
16 May 2023	15:14:44	BST	3290	263.00	BATE	1760971
16 May 2023	15:14:44	BST	858	263.00	BATE	1760969
16 May 2023	15:14:44	BST	858	263.00	BATE	1760967
16 May 2023	15:15:35	BST	4188	263.10	BATE	1762745
16 May 2023	15:17:10	BST	1381	263.10	BATE	1765652
16 May 2023	15:17:10	BST	8353	263.10	BATE	1765648
16 May 2023	15:17:20	BST	1406	263.20	BATE	1765966
16 May 2023	15:19:29	BST	72	263.30	BATE	1769763
16 May 2023	15:19:29	BST	1409	263.30	BATE	1769761
16 May 2023	15:19:29	BST	635	263.30	BATE	1769759
16 May 2023	15:19:29	BST	858	263.30	BATE	1769757
16 May 2023	15:19:29	BST	1286	263.30	BATE	1769755
16 May 2023	15:19:29	BST	6957	263.30	BATE	1769733
16 May 2023	15:19:29	BST	2971	263.30	BATE	1769737
16 May 2023	15:19:29	BST	1259	263.30	BATE	1769739
16 May 2023	15:20:27	BST	4551	263.30	BATE	1771861
16 May 2023	15:20:40	BST	865	263.20	BATE	1772366
16 May 2023	15:20:40	BST	884	263.20	BATE	1772362
16 May 2023	15:20:40	BST	1033	263.20	BATE	1772360
16 May 2023	15:20:40	BST	1256	263.20	BATE	1772358
16 May 2023	15:21:40	BST	104	263.20	BATE	1773970
16 May 2023	15:21:40	BST	858	263.20	BATE	1773968
16 May 2023	15:21:40	BST	306	263.20	BATE	1773966
16 May 2023	15:22:40	BST	1447	263.20	BATE	1775533
16 May 2023	15:22:40	BST	7145	263.20	BATE	1775531
16 May 2023	15:23:09	BST	71	263.10	BATE	1776270
16 May 2023	15:23:09	BST	2019	263.10	BATE	1776274
16 May 2023	15:23:09	BST	384	263.10	BATE	1776286
16 May 2023	15:23:09	BST	698	263.10	BATE	1776280
16 May 2023	15:23:36	BST	2875	263.00	BATE	1776921
16 May 2023	15:24:36	BST	2302	263.00	BATE	1779376
16 May 2023	15:24:36	BST	858	263.00	BATE	1779374
16 May 2023	15:25:44	BST	1638	263.00	BATE	1781992
16 May 2023	15:25:44	BST	2166	263.00	BATE	1781982
16 May 2023	15:25:44	BST	2021	263.00	BATE	1781986
16 May 2023	15:25:44	BST	1428	263.00	BATE	1781988
16 May 2023	15:26:39	BST	1907	263.20	BATE	1783526
16 May 2023	15:26:39	BST	723	263.20	BATE	1783524
16 May 2023	15:26:39	BST	1155	263.20	BATE	1783522
16 May 2023	15:26:39	BST	2122	263.20	BATE	1783516
16 May 2023	15:27:33	BST	3002	263.10	BATE	1784906
16 May 2023	15:27:42	BST	1453	263.30	BATE	1785131
16 May 2023	15:27:52	BST	1349	263.30	BATE	1785381
16 May 2023	15:27:59	BST	145	263.30	BATE	1785518
16 May 2023	15:27:59	BST	950	263.30	BATE	1785516
16 May 2023	15:28:07	BST	1493	263.20	BATE	1785815
16 May 2023	15:28:07	BST	247	263.20	BATE	1785811
16 May 2023	15:28:07	BST	1527	263.20	BATE	1785805
16 May 2023	15:28:07	BST	298	263.20	BATE	1785803
16 May 2023	15:28:07	BST	1242	263.20	BATE	1785801
16 May 2023	15:29:07	BST	1796	263.20	BATE	1787570
16 May 2023	15:29:47	BST	549	263.40	BATE	1788811
16 May 2023	15:29:47	BST	858	263.40	BATE	1788809
16 May 2023	15:29:48	BST	1696	263.40	BATE	1788823
16 May 2023	15:29:48	BST	39	263.40	BATE	1788813
16 May 2023	15:30:20	BST	1	263.40	BATE	1789876
16 May 2023	15:30:20	BST	122	263.40	BATE	1789873
16 May 2023	15:30:20	BST	2598	263.40	BATE	1789865
16 May 2023	15:30:34	BST	200	263.40	BATE	1790224
16 May 2023	15:32:09	BST	1202	263.50	BATE	1792761
16 May 2023	15:32:09	BST	391	263.50	BATE	1792755
16 May 2023	15:32:09	BST	768	263.50	BATE	1792753
16 May 2023	15:32:09	BST	858	263.50	BATE	1792743
16 May 2023	15:32:09	BST	900	263.50	BATE	1792751
16 May 2023	15:32:09	BST	171	263.50	BATE	1792747
16 May 2023	15:32:09	BST	900	263.50	BATE	1792749
16 May 2023	15:32:09	BST	1356	263.50	BATE	1792735
16 May 2023	15:32:09	BST	11855	263.50	BATE	1792729
16 May 2023	15:32:09	BST	124	263.50	BATE	1792723
16 May 2023	15:34:03	BST	7627	263.60	BATE	1795619
16 May 2023	15:35:03	BST	1220	263.60	BATE	1797055
16 May 2023	15:35:03	BST	5114	263.60	BATE	1797053
16 May 2023	15:35:37	BST	1409	263.50	BATE	1797835
16 May 2023	15:35:37	BST	335	263.50	BATE	1797833
16 May 2023	15:35:37	BST	1333	263.50	BATE	1797831
16 May 2023	15:36:27	BST	4422	263.40	BATE	1799178
16 May 2023	15:36:56	BST	2297	263.30	BATE	1799879
16 May 2023	15:36:56	BST	3115	263.30	BATE	1799877
16 May 2023	15:37:50	BST	5953	263.40	BATE	1801490
16 May 2023	15:38:13	BST	764	263.40	BATE	1802106
16 May 2023	15:38:13	BST	2046	263.40	BATE	1802108
16 May 2023	15:39:13	BST	1758	263.40	BATE	1803750
16 May 2023	15:39:13	BST	5038	263.40	BATE	1803742
16 May 2023	15:39:37	BST	508	263.30	BATE	1804319
16 May 2023	15:39:37	BST	1318	263.30	BATE	1804317
16 May 2023	15:39:39	BST	1748	263.30	BATE	1804363
16 May 2023	15:39:39	BST	700	263.30	BATE	1804365
16 May 2023	15:39:39	BST	1756	263.30	BATE	1804367
16 May 2023	15:43:10	BST	1075	263.30	BATE	1809295
16 May 2023	15:43:10	BST	5108	263.30	BATE	1809285
16 May 2023	15:43:10	BST	5146	263.30	BATE	1809281
16 May 2023	15:43:10	BST	6000	263.30	BATE	1809279
16 May 2023	15:43:59	BST	1075	263.50	BATE	1810422
16 May 2023	15:43:59	BST	3874	263.50	BATE	1810408
16 May 2023	15:45:48	BST	8500	263.70	BATE	1813643
16 May 2023	15:45:48	BST	1869	263.70	BATE	1813641
16 May 2023	15:45:48	BST	1075	263.70	BATE	1813639
16 May 2023	15:46:48	BST	3630	263.70	BATE	1815268
16 May 2023	15:46:48	BST	31	263.70	BATE	1815266
16 May 2023	15:46:48	BST	1880	263.70	BATE	1815270
16 May 2023	15:48:10	BST	3102	263.60	BATE	1817360
16 May 2023	15:50:44	BST	1075	263.60	BATE	1821723
16 May 2023	15:50:51	BST	1075	263.60	BATE	1821872
16 May 2023	15:51:51	BST	509	263.60	BATE	1823449
16 May 2023	15:51:51	BST	295	263.60	BATE	1823447
16 May 2023	15:51:51	BST	1	263.60	BATE	1823451
16 May 2023	15:51:51	BST	202	263.60	BATE	1823453
16 May 2023	15:51:57	BST	609	263.60	BATE	1823590
16 May 2023	15:51:57	BST	800	263.60	BATE	1823588
16 May 2023	15:51:57	BST	423	263.60	BATE	1823586
16 May 2023	15:51:57	BST	927	263.60	BATE	1823584
16 May 2023	15:51:57	BST	423	263.60	BATE	1823582
16 May 2023	15:53:01	BST	1475	263.50	BATE	1825105
16 May 2023	15:53:01	BST	1261	263.50	BATE	1825103
16 May 2023	15:53:01	BST	721	263.50	BATE	1825101
16 May 2023	15:53:01	BST	1106	263.50	BATE	1825086
16 May 2023	15:53:01	BST	941	263.50	BATE	1825088
16 May 2023	15:53:01	BST	165	263.50	BATE	1825090
16 May 2023	15:56:10	BST	2330	263.50	BATE	1829802
16 May 2023	15:56:10	BST	1495	263.50	BATE	1829800
16 May 2023	15:58:07	BST	2047	263.60	BATE	1832997
16 May 2023	15:58:07	BST	445	263.60	BATE	1833001
16 May 2023	15:58:07	BST	1545	263.60	BATE	1832999
16 May 2023	15:58:07	BST	1576	263.60	BATE	1833003
16 May 2023	16:00:55	BST	1109	263.60	BATE	1840176
16 May 2023	16:01:02	BST	215	263.60	BATE	1840392
16 May 2023	16:01:07	BST	1462	263.50	BATE	1840593
16 May 2023	16:01:07	BST	2500	263.50	BATE	1840589
16 May 2023	16:01:07	BST	1243	263.50	BATE	1840587
16 May 2023	16:04:54	BST	2972	263.70	BATE	1847185
16 May 2023	16:04:54	BST	366	263.70	BATE	1847175
16 May 2023	16:04:54	BST	2	263.70	BATE	1847173
16 May 2023	16:04:54	BST	526	263.70	BATE	1847171
16 May 2023	16:04:54	BST	526	263.70	BATE	1847169
16 May 2023	16:04:54	BST	526	263.70	BATE	1847167
16 May 2023	16:04:54	BST	375	263.70	BATE	1847165
16 May 2023	16:05:03	BST	1439	263.70	BATE	1847618
16 May 2023	16:05:53	BST	3041	263.60	BATE	1849280
16 May 2023	16:07:43	BST	606	263.70	BATE	1852699
16 May 2023	16:07:43	BST	797	263.70	BATE	1852684
16 May 2023	16:08:39	BST	3512	263.70	BATE	1854541
16 May 2023	16:09:19	BST	508	263.60	BATE	1855895
16 May 2023	16:09:19	BST	878	263.60	BATE	1855887
16 May 2023	16:09:19	BST	231	263.60	BATE	1855885
16 May 2023	16:09:19	BST	2298	263.60	BATE	1855883
16 May 2023	16:09:24	BST	60	263.60	BATE	1856000
16 May 2023	16:10:43	BST	950	263.70	BATE	1858414
16 May 2023	16:10:43	BST	57	263.70	BATE	1858412
16 May 2023	16:10:43	BST	2	263.70	BATE	1858410
16 May 2023	16:13:10	BST	1123	263.70	BATE	1863465
16 May 2023	16:13:10	BST	1184	263.70	BATE	1863463
16 May 2023	16:13:10	BST	2099	263.70	BATE	1863459
16 May 2023	16:13:10	BST	2723	263.70	BATE	1863457
16 May 2023	16:13:51	BST	1386	263.60	BATE	1864896
16 May 2023	16:14:22	BST	1394	263.60	BATE	1866092
16 May 2023	16:15:17	BST	1024	263.50	BATE	1868093
16 May 2023	16:17:29	BST	2007	263.70	BATE	1872779
16 May 2023	16:17:46	BST	1210	263.70	BATE	1873220
16 May 2023	16:18:15	BST	1200	263.60	BATE	1874144
16 May 2023	16:18:15	BST	1632	263.60	BATE	1874148
16 May 2023	16:18:15	BST	1406	263.60	BATE	1874146
16 May 2023	16:18:26	BST	1418	263.50	BATE	1874547
16 May 2023	16:21:14	BST	2973	263.60	BATE	1880891
16 May 2023	16:21:14	BST	3176	263.60	BATE	1880889
16 May 2023	16:23:38	BST	2502	263.80	BATE	1885257
16 May 2023	16:23:38	BST	806	263.80	BATE	1885255
16 May 2023	16:23:38	BST	1037	263.80	BATE	1885253
16 May 2023	16:24:38	BST	101	263.80	BATE	1887087
16 May 2023	16:24:38	BST	632	263.80	BATE	1887085
16 May 2023	16:24:38	BST	2	263.80	BATE	1887083
16 May 2023	16:24:38	BST	344	263.80	BATE	1887081
16 May 2023	16:24:43	BST	806	263.80	BATE	1887228
16 May 2023	16:25:28	BST	4643	263.80	BATE	1888456
16 May 2023	08:04:20	BST	1191	265.00	CHIX	1270361
16 May 2023	08:10:09	BST	1198	265.20	CHIX	1279764
16 May 2023	08:15:08	BST	1083	265.20	CHIX	1288437
16 May 2023	09:38:24	BST	355	264.60	CHIX	1418427
16 May 2023	09:38:24	BST	1045	264.60	CHIX	1418425
16 May 2023	09:53:39	BST	781	264.90	CHIX	1443187
16 May 2023	09:53:39	BST	738	264.90	CHIX	1443185
16 May 2023	09:53:39	BST	1028	264.90	CHIX	1443181
16 May 2023	09:53:44	BST	1627	264.80	CHIX	1443323
16 May 2023	10:14:15	BST	1083	264.40	CHIX	1466579
16 May 2023	10:14:15	BST	273	264.40	CHIX	1466575
16 May 2023	10:21:34	BST	1243	264.50	CHIX	1476569
16 May 2023	10:22:00	BST	1453	264.40	CHIX	1476982
16 May 2023	10:26:29	BST	1332	264.10	CHIX	1482561
16 May 2023	10:32:55	BST	773	264.60	CHIX	1490819
16 May 2023	10:33:30	BST	479	264.50	CHIX	1491417
16 May 2023	10:33:30	BST	1496	264.50	CHIX	1491419
16 May 2023	10:33:30	BST	776	264.50	CHIX	1491415
16 May 2023	10:37:58	BST	1496	264.40	CHIX	1499307
16 May 2023	10:37:59	BST	7	264.30	CHIX	1499342
16 May 2023	10:38:00	BST	1302	264.30	CHIX	1499379
16 May 2023	10:45:37	BST	50	264.40	CHIX	1509553
16 May 2023	10:45:42	BST	416	264.40	CHIX	1509682
16 May 2023	10:45:42	BST	786	264.40	CHIX	1509686
16 May 2023	10:45:42	BST	1445	264.40	CHIX	1509678
16 May 2023	10:49:16	BST	1360	264.40	CHIX	1514941
16 May 2023	10:53:41	BST	1489	264.50	CHIX	1520795
16 May 2023	10:57:04	BST	1499	264.60	CHIX	1525265
16 May 2023	10:57:11	BST	458	264.50	CHIX	1525427
16 May 2023	10:57:11	BST	482	264.50	CHIX	1525398
16 May 2023	10:57:14	BST	324	264.50	CHIX	1525502
16 May 2023	10:58:35	BST	1315	264.50	CHIX	1527712
16 May 2023	11:01:37	BST	1285	264.30	CHIX	1530529
16 May 2023	11:03:50	BST	833	264.10	CHIX	1531819
16 May 2023	11:03:50	BST	630	264.10	CHIX	1531815
16 May 2023	11:14:35	BST	2955	264.30	CHIX	1538390
16 May 2023	11:14:36	BST	1351	264.20	CHIX	1538402
16 May 2023	11:18:19	BST	1324	264.30	CHIX	1540569
16 May 2023	11:26:41	BST	100	264.30	CHIX	1546275
16 May 2023	11:26:41	BST	14	264.30	CHIX	1546273
16 May 2023	11:27:15	BST	1265	264.30	CHIX	1546650
16 May 2023	11:27:15	BST	2157	264.30	CHIX	1546648
16 May 2023	11:30:40	BST	1309	264.30	CHIX	1549012
16 May 2023	11:33:30	BST	1447	264.40	CHIX	1550809
16 May 2023	11:34:43	BST	1413	264.40	CHIX	1551539
16 May 2023	11:44:01	BST	607	264.30	CHIX	1558164
16 May 2023	11:44:01	BST	987	264.30	CHIX	1558162
16 May 2023	11:48:09	BST	1328	264.30	CHIX	1560770
16 May 2023	11:48:09	BST	1313	264.30	CHIX	1560766
16 May 2023	11:52:56	BST	1299	264.50	CHIX	1563789
16 May 2023	11:52:56	BST	1252	264.50	CHIX	1563787
16 May 2023	11:55:45	BST	1286	264.50	CHIX	1565530
16 May 2023	11:58:00	BST	1471	264.50	CHIX	1566706
16 May 2023	12:11:19	BST	1323	264.60	CHIX	1575251
16 May 2023	12:17:14	BST	1438	264.40	CHIX	1578865
16 May 2023	12:32:21	BST	1493	264.20	CHIX	1588489
16 May 2023	12:32:21	BST	1574	264.30	CHIX	1588477
16 May 2023	12:40:34	BST	1478	264.10	CHIX	1593583
16 May 2023	12:59:03	BST	1335	264.20	CHIX	1605784
16 May 2023	12:59:03	BST	1405	264.20	CHIX	1605782
16 May 2023	13:04:01	BST	1709	264.30	CHIX	1609622
16 May 2023	13:06:27	BST	1483	264.30	CHIX	1610940
16 May 2023	13:06:51	BST	1242	264.20	CHIX	1611177
16 May 2023	13:09:23	BST	1307	264.20	CHIX	1612551
16 May 2023	13:20:01	BST	1195	264.20	CHIX	1618884
16 May 2023	13:20:01	BST	2820	264.30	CHIX	1618871
16 May 2023	13:20:01	BST	1487	264.30	CHIX	1618875
16 May 2023	13:20:36	BST	186	264.20	CHIX	1619380
16 May 2023	13:24:15	BST	1339	264.20	CHIX	1621539
16 May 2023	13:28:52	BST	1442	264.00	CHIX	1624710
16 May 2023	13:28:52	BST	1438	264.10	CHIX	1624696
16 May 2023	13:32:34	BST	1154	264.40	CHIX	1629227
16 May 2023	13:32:58	BST	1422	264.40	CHIX	1629533
16 May 2023	13:32:58	BST	377	264.40	CHIX	1629527
16 May 2023	13:33:29	BST	1445	264.20	CHIX	1630114
16 May 2023	13:37:26	BST	1295	264.20	CHIX	1632523
16 May 2023	13:38:59	BST	1234	264.20	CHIX	1633689
16 May 2023	13:42:50	BST	1359	264.10	CHIX	1636318
16 May 2023	13:42:51	BST	1540	264.00	CHIX	1636334
16 May 2023	13:46:41	BST	593	264.10	CHIX	1638955
16 May 2023	13:46:41	BST	884	264.10	CHIX	1638957
16 May 2023	13:48:58	BST	216	264.10	CHIX	1640763
16 May 2023	13:48:58	BST	1080	264.10	CHIX	1640757
16 May 2023	13:48:59	BST	617	264.00	CHIX	1640773
16 May 2023	13:49:11	BST	187	264.00	CHIX	1641020
16 May 2023	13:49:13	BST	643	264.00	CHIX	1641041
16 May 2023	13:57:51	BST	785	264.00	CHIX	1648082
16 May 2023	13:57:51	BST	459	264.00	CHIX	1648080
16 May 2023	13:57:51	BST	1284	264.00	CHIX	1648078
16 May 2023	13:57:51	BST	637	264.00	CHIX	1648072
16 May 2023	13:57:51	BST	708	264.00	CHIX	1648064
16 May 2023	14:01:18	BST	476	264.00	CHIX	1651238
16 May 2023	14:01:18	BST	822	264.00	CHIX	1651236
16 May 2023	14:01:18	BST	1346	264.00	CHIX	1651230
16 May 2023	14:09:07	BST	1036	264.20	CHIX	1657208
16 May 2023	14:09:07	BST	100	264.20	CHIX	1657204
16 May 2023	14:09:07	BST	680	264.20	CHIX	1657206
16 May 2023	14:09:07	BST	1285	264.20	CHIX	1657214
16 May 2023	14:09:07	BST	1103	264.20	CHIX	1657202
16 May 2023	14:09:08	BST	1491	264.10	CHIX	1657237
16 May 2023	14:12:46	BST	1458	264.10	CHIX	1660653
16 May 2023	14:14:50	BST	1393	264.00	CHIX	1662198
16 May 2023	14:19:19	BST	1432	264.00	CHIX	1666358
16 May 2023	14:19:19	BST	3	264.00	CHIX	1666354
16 May 2023	14:19:19	BST	1434	264.00	CHIX	1666360
16 May 2023	14:21:58	BST	313	263.90	CHIX	1668975
16 May 2023	14:26:03	BST	1285	264.00	CHIX	1672947
16 May 2023	14:26:03	BST	1283	264.00	CHIX	1672939
16 May 2023	14:30:23	BST	1640	264.20	CHIX	1680321
16 May 2023	14:30:38	BST	100	264.10	CHIX	1680843
16 May 2023	14:30:38	BST	2175	264.10	CHIX	1680841
16 May 2023	14:31:29	BST	1673	264.20	CHIX	1682898
16 May 2023	14:32:30	BST	1218	264.40	CHIX	1684979
16 May 2023	14:32:30	BST	1248	264.40	CHIX	1684983
16 May 2023	14:32:36	BST	1613	264.30	CHIX	1685191
16 May 2023	14:33:10	BST	1447	264.30	CHIX	1686358
16 May 2023	14:34:07	BST	1497	264.00	CHIX	1687864
16 May 2023	14:34:24	BST	1	264.00	CHIX	1688170
16 May 2023	14:36:01	BST	562	264.20	CHIX	1690612
16 May 2023	14:36:01	BST	1029	264.20	CHIX	1690610
16 May 2023	14:36:01	BST	1352	264.20	CHIX	1690594
16 May 2023	14:37:22	BST	271	264.20	CHIX	1692802
16 May 2023	14:37:22	BST	100	264.20	CHIX	1692799
16 May 2023	14:37:59	BST	470	264.20	CHIX	1693579
16 May 2023	14:37:59	BST	1029	264.20	CHIX	1693577
16 May 2023	14:37:59	BST	1028	264.20	CHIX	1693569
16 May 2023	14:39:30	BST	1566	264.00	CHIX	1695821
16 May 2023	14:40:01	BST	1453	263.90	CHIX	1696772
16 May 2023	14:41:44	BST	950	263.90	CHIX	1699589
16 May 2023	14:41:47	BST	281	263.90	CHIX	1699765
16 May 2023	14:42:43	BST	842	264.00	CHIX	1701194
16 May 2023	14:42:43	BST	515	264.00	CHIX	1701196
16 May 2023	14:45:55	BST	1408	263.90	CHIX	1706342
16 May 2023	14:45:55	BST	638	263.90	CHIX	1706348
16 May 2023	14:45:55	BST	735	263.90	CHIX	1706352
16 May 2023	14:46:43	BST	1487	263.90	CHIX	1707663
16 May 2023	14:47:19	BST	1372	263.80	CHIX	1708672
16 May 2023	14:47:35	BST	1310	263.70	CHIX	1709217
16 May 2023	14:50:04	BST	1313	263.40	CHIX	1713112
16 May 2023	14:50:20	BST	1405	263.30	CHIX	1713965
16 May 2023	14:50:51	BST	279	263.10	CHIX	1714980
16 May 2023	14:50:51	BST	1029	263.10	CHIX	1714978
16 May 2023	14:54:40	BST	828	262.70	CHIX	1721453
16 May 2023	14:54:49	BST	669	262.70	CHIX	1721648
16 May 2023	14:54:49	BST	1006	262.70	CHIX	1721646
16 May 2023	14:54:49	BST	1498	262.70	CHIX	1721644
16 May 2023	14:56:29	BST	2570	262.80	CHIX	1723956
16 May 2023	14:57:08	BST	383	263.00	CHIX	1725169
16 May 2023	14:57:08	BST	1029	263.00	CHIX	1725167
16 May 2023	14:57:08	BST	2076	263.00	CHIX	1725161
16 May 2023	14:57:08	BST	2079	263.00	CHIX	1725159
16 May 2023	14:57:27	BST	1766	262.80	CHIX	1725857
16 May 2023	14:59:09	BST	100	262.70	CHIX	1728300
16 May 2023	14:59:09	BST	265	262.70	CHIX	1728298
16 May 2023	14:59:09	BST	1417	262.70	CHIX	1728296
16 May 2023	14:59:32	BST	913	262.70	CHIX	1728953
16 May 2023	14:59:32	BST	1069	262.70	CHIX	1728951
16 May 2023	14:59:59	BST	1077	262.70	CHIX	1729638
16 May 2023	15:01:00	BST	1444	262.90	CHIX	1733425
16 May 2023	15:01:00	BST	4029	262.90	CHIX	1733421
16 May 2023	15:01:26	BST	1469	262.80	CHIX	1734372
16 May 2023	15:01:26	BST	2421	262.80	CHIX	1734366
16 May 2023	15:02:27	BST	1250	263.10	CHIX	1736922
16 May 2023	15:02:27	BST	1576	263.10	CHIX	1736920
16 May 2023	15:03:15	BST	1450	263.10	CHIX	1738671
16 May 2023	15:03:15	BST	1802	263.10	CHIX	1738669
16 May 2023	15:04:36	BST	1029	263.20	CHIX	1741268
16 May 2023	15:04:36	BST	1029	263.20	CHIX	1741266
16 May 2023	15:04:36	BST	591	263.20	CHIX	1741264
16 May 2023	15:05:02	BST	211	263.20	CHIX	1741981
16 May 2023	15:05:02	BST	1029	263.20	CHIX	1741979
16 May 2023	15:05:02	BST	908	263.20	CHIX	1741955
16 May 2023	15:05:02	BST	485	263.20	CHIX	1741951
16 May 2023	15:05:31	BST	1620	263.10	CHIX	1743023
16 May 2023	15:05:31	BST	1634	263.10	CHIX	1743021
16 May 2023	15:05:32	BST	1943	263.00	CHIX	1743085
16 May 2023	15:07:29	BST	397	263.40	CHIX	1746506
16 May 2023	15:07:29	BST	1029	263.40	CHIX	1746504
16 May 2023	15:07:29	BST	2428	263.40	CHIX	1746502
16 May 2023	15:07:46	BST	1739	263.30	CHIX	1747299
16 May 2023	15:08:38	BST	996	263.20	CHIX	1748665
16 May 2023	15:08:39	BST	1248	263.20	CHIX	1748687
16 May 2023	15:08:39	BST	1077	263.20	CHIX	1748685
16 May 2023	15:09:50	BST	1029	263.30	CHIX	1750822
16 May 2023	15:09:50	BST	1932	263.30	CHIX	1750820
16 May 2023	15:09:50	BST	1029	263.30	CHIX	1750818
16 May 2023	15:09:50	BST	2033	263.30	CHIX	1750813
16 May 2023	15:10:11	BST	1408	263.20	CHIX	1751592
16 May 2023	15:11:03	BST	1339	263.10	CHIX	1753633
16 May 2023	15:11:03	BST	2395	263.10	CHIX	1753620
16 May 2023	15:13:22	BST	1000	262.90	CHIX	1758667
16 May 2023	15:13:22	BST	384	262.90	CHIX	1758669
16 May 2023	15:13:58	BST	4097	263.00	CHIX	1759643
16 May 2023	15:15:35	BST	1273	263.10	CHIX	1762749
16 May 2023	15:15:35	BST	5294	263.10	CHIX	1762747
16 May 2023	15:17:10	BST	928	263.10	CHIX	1765664
16 May 2023	15:17:10	BST	771	263.10	CHIX	1765662
16 May 2023	15:17:10	BST	1618	263.10	CHIX	1765654
16 May 2023	15:17:10	BST	857	263.10	CHIX	1765650
16 May 2023	15:17:10	BST	1774	263.10	CHIX	1765646
16 May 2023	15:18:08	BST	771	263.20	CHIX	1767466
16 May 2023	15:19:29	BST	1335	263.30	CHIX	1769747
16 May 2023	15:19:29	BST	1439	263.30	CHIX	1769741
16 May 2023	15:19:29	BST	1601	263.30	CHIX	1769735
16 May 2023	15:19:47	BST	315	263.30	CHIX	1770248
16 May 2023	15:19:47	BST	1818	263.30	CHIX	1770246
16 May 2023	15:20:36	BST	1664	263.30	CHIX	1772132
16 May 2023	15:20:36	BST	1211	263.30	CHIX	1772130
16 May 2023	15:20:40	BST	612	263.20	CHIX	1772378
16 May 2023	15:20:40	BST	966	263.20	CHIX	1772376
16 May 2023	15:20:40	BST	1458	263.20	CHIX	1772372
16 May 2023	15:20:40	BST	1400	263.20	CHIX	1772368
16 May 2023	15:23:09	BST	1846	263.10	CHIX	1776278
16 May 2023	15:23:09	BST	406	263.10	CHIX	1776272
16 May 2023	15:23:09	BST	1706	263.10	CHIX	1776284
16 May 2023	15:23:36	BST	1467	263.00	CHIX	1776919
16 May 2023	15:23:36	BST	565	263.00	CHIX	1776923
16 May 2023	15:25:44	BST	2347	263.00	CHIX	1781984
16 May 2023	15:25:44	BST	2017	263.00	CHIX	1781980
16 May 2023	15:26:39	BST	3293	263.20	CHIX	1783520
16 May 2023	15:26:39	BST	1411	263.20	CHIX	1783518
16 May 2023	15:28:07	BST	966	263.20	CHIX	1785819
16 May 2023	15:28:07	BST	966	263.20	CHIX	1785817
16 May 2023	15:29:47	BST	4593	263.40	CHIX	1788807
16 May 2023	15:29:47	BST	2766	263.40	CHIX	1788805
16 May 2023	15:30:20	BST	1408	263.40	CHIX	1789867
16 May 2023	15:32:09	BST	771	263.50	CHIX	1792759
16 May 2023	15:32:09	BST	676	263.50	CHIX	1792757
16 May 2023	15:32:09	BST	966	263.50	CHIX	1792739
16 May 2023	15:32:09	BST	1400	263.50	CHIX	1792741
16 May 2023	15:32:09	BST	424	263.50	CHIX	1792745
16 May 2023	15:32:09	BST	1446	263.50	CHIX	1792737
16 May 2023	15:32:09	BST	4842	263.50	CHIX	1792733
16 May 2023	15:32:09	BST	181	263.50	CHIX	1792727
16 May 2023	15:34:03	BST	1446	263.60	CHIX	1795621
16 May 2023	15:35:03	BST	773	263.60	CHIX	1797066
16 May 2023	15:35:03	BST	516	263.60	CHIX	1797064
16 May 2023	15:35:03	BST	1120	263.60	CHIX	1797062
16 May 2023	15:35:03	BST	1227	263.60	CHIX	1797060
16 May 2023	15:35:03	BST	1305	263.60	CHIX	1797058
16 May 2023	15:35:37	BST	1523	263.50	CHIX	1797839
16 May 2023	15:35:37	BST	1350	263.50	CHIX	1797837
16 May 2023	15:36:14	BST	2133	263.40	CHIX	1798753
16 May 2023	15:36:27	BST	2182	263.40	CHIX	1799174
16 May 2023	15:36:56	BST	1554	263.30	CHIX	1799881
16 May 2023	15:38:13	BST	2445	263.40	CHIX	1802110
16 May 2023	15:39:13	BST	1289	263.40	CHIX	1803748
16 May 2023	15:39:13	BST	1479	263.40	CHIX	1803746
16 May 2023	15:39:13	BST	1205	263.40	CHIX	1803744
16 May 2023	15:39:37	BST	1498	263.30	CHIX	1804323
16 May 2023	15:39:37	BST	1348	263.30	CHIX	1804321
16 May 2023	15:43:10	BST	2986	263.30	CHIX	1809287
16 May 2023	15:43:10	BST	2371	263.30	CHIX	1809283
16 May 2023	15:43:10	BST	3075	263.30	CHIX	1809293
16 May 2023	15:43:10	BST	1366	263.30	CHIX	1809277
16 May 2023	15:43:59	BST	1209	263.50	CHIX	1810434
16 May 2023	15:45:48	BST	1209	263.70	CHIX	1813655
16 May 2023	15:45:48	BST	1209	263.70	CHIX	1813653
16 May 2023	15:45:50	BST	2	263.70	CHIX	1813669
16 May 2023	15:45:56	BST	1709	263.70	CHIX	1813824
16 May 2023	15:45:56	BST	1635	263.70	CHIX	1813822
16 May 2023	15:45:56	BST	1230	263.70	CHIX	1813820
16 May 2023	15:46:56	BST	3958	263.70	CHIX	1815496
16 May 2023	15:46:56	BST	130	263.70	CHIX	1815494
16 May 2023	15:48:10	BST	2066	263.60	CHIX	1817362
16 May 2023	15:49:44	BST	1430	263.50	CHIX	1820063
16 May 2023	15:52:18	BST	1247	263.50	CHIX	1824062
16 May 2023	15:52:18	BST	1389	263.50	CHIX	1824060
16 May 2023	15:52:49	BST	1031	263.50	CHIX	1824840
16 May 2023	15:52:49	BST	6	263.50	CHIX	1824838
16 May 2023	15:53:01	BST	614	263.50	CHIX	1825084
16 May 2023	15:56:10	BST	1208	263.50	CHIX	1829806
16 May 2023	15:56:10	BST	1401	263.50	CHIX	1829804
16 May 2023	15:57:49	BST	552	263.60	CHIX	1832480
16 May 2023	15:58:07	BST	1128	263.60	CHIX	1832993
16 May 2023	15:58:07	BST	1295	263.60	CHIX	1832995
16 May 2023	15:58:40	BST	135	263.50	CHIX	1833943
16 May 2023	15:58:41	BST	1305	263.50	CHIX	1833968
16 May 2023	15:59:59	BST	1229	263.50	CHIX	1836993
16 May 2023	16:01:56	BST	100	263.50	CHIX	1842124
16 May 2023	16:01:56	BST	832	263.50	CHIX	1842122
16 May 2023	16:01:58	BST	693	263.50	CHIX	1842251
16 May 2023	16:03:24	BST	21	263.50	CHIX	1844505
16 May 2023	16:04:54	BST	1254	263.70	CHIX	1847213
16 May 2023	16:04:54	BST	979	263.70	CHIX	1847211
16 May 2023	16:05:53	BST	1334	263.60	CHIX	1849282
16 May 2023	16:05:53	BST	1660	263.60	CHIX	1849284
16 May 2023	16:08:39	BST	2721	263.70	CHIX	1854543
16 May 2023	16:09:19	BST	684	263.60	CHIX	1855897
16 May 2023	16:09:19	BST	1107	263.60	CHIX	1855889
16 May 2023	16:13:10	BST	1311	263.70	CHIX	1863467
16 May 2023	16:13:10	BST	2480	263.70	CHIX	1863461
16 May 2023	16:13:51	BST	1253	263.60	CHIX	1864900
16 May 2023	16:14:22	BST	1237	263.60	CHIX	1866094
16 May 2023	16:18:12	BST	1267	263.60	CHIX	1874030
16 May 2023	16:18:12	BST	1457	263.60	CHIX	1874028
16 May 2023	16:18:12	BST	1234	263.60	CHIX	1874026
16 May 2023	16:18:26	BST	1419	263.50	CHIX	1874549
16 May 2023	16:21:14	BST	1332	263.60	CHIX	1880907
16 May 2023	16:21:14	BST	1676	263.60	CHIX	1880885
16 May 2023	16:21:14	BST	1468	263.60	CHIX	1880879
16 May 2023	16:23:12	BST	1123	263.80	CHIX	1884365
16 May 2023	16:23:12	BST	171	263.80	CHIX	1884367
16 May 2023	16:23:49	BST	1492	263.80	CHIX	1885545
16 May 2023	16:23:49	BST	146	263.80	CHIX	1885543
16 May 2023	16:23:49	BST	201	263.80	CHIX	1885541
16 May 2023	16:23:49	BST	31	263.80	CHIX	1885539
16 May 2023	16:23:49	BST	846	263.80	CHIX	1885537
16 May 2023	16:25:28	BST	1486	263.80	CHIX	1888458
16 May 2023	08:04:20	BST	6895	264.90	LSE	1270365
16 May 2023	09:38:24	BST	5822	264.60	LSE	1418431
16 May 2023	09:38:24	BST	1708	264.60	LSE	1418429
16 May 2023	10:21:34	BST	8423	264.50	LSE	1476577
16 May 2023	10:33:30	BST	7369	264.50	LSE	1491409
16 May 2023	10:45:42	BST	8055	264.40	LSE	1509688
16 May 2023	10:57:04	BST	7024	264.60	LSE	1525269
16 May 2023	11:04:47	BST	6438	264.00	LSE	1532333
16 May 2023	11:04:47	BST	1228	264.00	LSE	1532331
16 May 2023	11:27:15	BST	7750	264.30	LSE	1546640
16 May 2023	11:33:30	BST	970	264.40	LSE	1550815
16 May 2023	11:33:30	BST	7209	264.40	LSE	1550813
16 May 2023	11:48:09	BST	7450	264.30	LSE	1560778
16 May 2023	11:58:00	BST	7797	264.50	LSE	1566704
16 May 2023	12:18:37	BST	515	264.30	LSE	1579756
16 May 2023	12:18:37	BST	7851	264.30	LSE	1579758
16 May 2023	12:40:34	BST	488	264.10	LSE	1593589
16 May 2023	12:40:34	BST	464	264.10	LSE	1593587
16 May 2023	12:40:34	BST	6716	264.10	LSE	1593585
16 May 2023	12:59:03	BST	291	264.20	LSE	1605786
16 May 2023	12:59:03	BST	6755	264.20	LSE	1605776
16 May 2023	13:02:31	BST	8239	264.30	LSE	1608850
16 May 2023	13:06:27	BST	6971	264.30	LSE	1610942
16 May 2023	13:20:01	BST	279	264.30	LSE	1618873
16 May 2023	13:20:01	BST	7189	264.30	LSE	1618877
16 May 2023	13:20:01	BST	768	264.30	LSE	1618879
16 May 2023	13:32:58	BST	7451	264.40	LSE	1629531
16 May 2023	14:01:18	BST	7383	264.00	LSE	1651234
16 May 2023	14:09:07	BST	7453	264.20	LSE	1657200
16 May 2023	14:19:19	BST	3746	264.00	LSE	1666364
16 May 2023	14:19:19	BST	3380	264.00	LSE	1666362
16 May 2023	14:26:03	BST	7205	264.00	LSE	1672945
16 May 2023	14:26:03	BST	847	264.00	LSE	1672941
16 May 2023	14:31:56	BST	3132	264.30	LSE	1683656
16 May 2023	14:31:56	BST	4317	264.30	LSE	1683654
16 May 2023	14:32:17	BST	2100	264.50	LSE	1684573
16 May 2023	14:32:17	BST	2071	264.50	LSE	1684571
16 May 2023	14:32:30	BST	7867	264.40	LSE	1684987
16 May 2023	14:32:30	BST	7085	264.40	LSE	1684985
16 May 2023	14:32:36	BST	3290	264.30	LSE	1685193
16 May 2023	14:32:36	BST	4015	264.30	LSE	1685189
16 May 2023	14:33:10	BST	3723	264.30	LSE	1686364
16 May 2023	14:33:10	BST	154	264.30	LSE	1686360
16 May 2023	14:33:10	BST	4633	264.30	LSE	1686354
16 May 2023	14:33:17	BST	7296	264.20	LSE	1686687
16 May 2023	14:33:56	BST	3491	264.10	LSE	1687589
16 May 2023	14:33:56	BST	4309	264.10	LSE	1687587
16 May 2023	14:36:01	BST	8300	264.20	LSE	1690596
16 May 2023	14:37:22	BST	7377	264.20	LSE	1692792
16 May 2023	14:38:58	BST	8478	264.10	LSE	1694927
16 May 2023	14:40:45	BST	1584	264.00	LSE	1698133
16 May 2023	14:40:45	BST	5596	264.00	LSE	1698131
16 May 2023	14:42:43	BST	7384	264.00	LSE	1701192
16 May 2023	14:45:55	BST	4827	263.90	LSE	1706356
16 May 2023	14:45:55	BST	2613	263.90	LSE	1706354
16 May 2023	14:46:43	BST	8363	263.90	LSE	1707659
16 May 2023	14:47:59	BST	7471	263.70	LSE	1709772
16 May 2023	14:50:04	BST	443	263.40	LSE	1713124
16 May 2023	14:50:04	BST	155	263.40	LSE	1713120
16 May 2023	14:50:04	BST	2063	263.40	LSE	1713116
16 May 2023	14:50:04	BST	5167	263.40	LSE	1713114
16 May 2023	14:50:20	BST	8032	263.30	LSE	1713967
16 May 2023	14:54:49	BST	4820	262.70	LSE	1721650
16 May 2023	14:54:49	BST	4091	262.70	LSE	1721652
16 May 2023	14:57:08	BST	1409	263.00	LSE	1725176
16 May 2023	14:57:08	BST	3241	263.00	LSE	1725174
16 May 2023	14:57:08	BST	3285	263.00	LSE	1725172
16 May 2023	14:57:08	BST	6240	263.00	LSE	1725163
16 May 2023	14:57:08	BST	1021	263.00	LSE	1725118
16 May 2023	14:57:27	BST	7589	262.80	LSE	1725859
16 May 2023	15:01:26	BST	8430	262.80	LSE	1734370
16 May 2023	15:02:27	BST	3881	263.10	LSE	1736934
16 May 2023	15:02:27	BST	2794	263.10	LSE	1736932
16 May 2023	15:02:27	BST	2461	263.10	LSE	1736930
16 May 2023	15:02:27	BST	2430	263.10	LSE	1736928
16 May 2023	15:02:27	BST	2479	263.10	LSE	1736926
16 May 2023	15:04:38	BST	2430	263.20	LSE	1741313
16 May 2023	15:04:38	BST	2461	263.20	LSE	1741311
16 May 2023	15:04:38	BST	270	263.20	LSE	1741309
16 May 2023	15:05:31	BST	3013	263.10	LSE	1743025
16 May 2023	15:05:31	BST	5227	263.10	LSE	1743027
16 May 2023	15:07:29	BST	4949	263.40	LSE	1746514
16 May 2023	15:07:29	BST	2464	263.40	LSE	1746512
16 May 2023	15:07:29	BST	24880	263.40	LSE	1746516
16 May 2023	15:07:29	BST	1201	263.40	LSE	1746518
16 May 2023	15:07:29	BST	2430	263.40	LSE	1746510
16 May 2023	15:07:29	BST	2461	263.40	LSE	1746508
16 May 2023	15:09:50	BST	8487	263.30	LSE	1750808
16 May 2023	15:10:08	BST	6563	263.20	LSE	1751399
16 May 2023	15:10:11	BST	856	263.20	LSE	1751594
16 May 2023	15:11:41	BST	2288	262.80	LSE	1755307
16 May 2023	15:11:41	BST	206	262.80	LSE	1755305
16 May 2023	15:11:41	BST	4455	262.80	LSE	1755303
16 May 2023	15:14:01	BST	7833	262.90	LSE	1759829
16 May 2023	15:17:10	BST	9965	263.10	LSE	1765660
16 May 2023	15:17:10	BST	2247	263.10	LSE	1765658
16 May 2023	15:17:10	BST	1849	263.10	LSE	1765656
16 May 2023	15:17:10	BST	483	263.10	LSE	1765601
16 May 2023	15:17:10	BST	28	263.10	LSE	1765607
16 May 2023	15:17:10	BST	56	263.10	LSE	1765611
16 May 2023	15:19:29	BST	2124	263.30	LSE	1769753
16 May 2023	15:19:29	BST	1138	263.30	LSE	1769751
16 May 2023	15:19:29	BST	3856	263.30	LSE	1769749
16 May 2023	15:19:29	BST	6375	263.30	LSE	1769745
16 May 2023	15:19:29	BST	2177	263.30	LSE	1769743
16 May 2023	15:20:36	BST	3041	263.30	LSE	1772137
16 May 2023	15:20:36	BST	3077	263.30	LSE	1772135
16 May 2023	15:20:40	BST	1475	263.20	LSE	1772374
16 May 2023	15:20:40	BST	6602	263.20	LSE	1772370
16 May 2023	15:20:40	BST	1525	263.20	LSE	1772364
16 May 2023	15:21:27	BST	3296	263.10	LSE	1773589
16 May 2023	15:23:09	BST	7397	263.10	LSE	1776290
16 May 2023	15:23:09	BST	2717	263.10	LSE	1776276
16 May 2023	15:23:09	BST	775	263.10	LSE	1776282
16 May 2023	15:23:09	BST	290	263.10	LSE	1776288
16 May 2023	15:23:36	BST	3041	263.00	LSE	1776931
16 May 2023	15:23:36	BST	1533	263.00	LSE	1776929
16 May 2023	15:23:36	BST	3077	263.00	LSE	1776927
16 May 2023	15:23:36	BST	2600	263.00	LSE	1776925
16 May 2023	15:25:44	BST	10486	263.00	LSE	1781990
16 May 2023	15:26:39	BST	7695	263.20	LSE	1783514
16 May 2023	15:26:39	BST	18956	263.20	LSE	1783512
16 May 2023	15:27:33	BST	2149	263.20	LSE	1784912
16 May 2023	15:27:33	BST	3622	263.20	LSE	1784910
16 May 2023	15:27:33	BST	3041	263.20	LSE	1784918
16 May 2023	15:27:33	BST	1491	263.20	LSE	1784914
16 May 2023	15:27:33	BST	3077	263.20	LSE	1784916
16 May 2023	15:27:33	BST	3445	263.10	LSE	1784908
16 May 2023	15:28:07	BST	6319	263.20	LSE	1785813
16 May 2023	15:28:07	BST	3819	263.20	LSE	1785809
16 May 2023	15:28:07	BST	2725	263.20	LSE	1785807
16 May 2023	15:28:07	BST	84	263.20	LSE	1785795
16 May 2023	15:28:07	BST	47	263.20	LSE	1785793
16 May 2023	15:28:07	BST	5284	263.20	LSE	1785791
16 May 2023	15:29:48	BST	3041	263.40	LSE	1788827
16 May 2023	15:29:48	BST	3077	263.40	LSE	1788825
16 May 2023	15:32:09	BST	4720	263.50	LSE	1792787
16 May 2023	15:32:09	BST	3595	263.50	LSE	1792785
16 May 2023	15:32:09	BST	209	263.50	LSE	1792783
16 May 2023	15:32:09	BST	2374	263.50	LSE	1792781
16 May 2023	15:32:09	BST	2794	263.50	LSE	1792779
16 May 2023	15:32:09	BST	3258	263.50	LSE	1792777
16 May 2023	15:32:09	BST	2146	263.50	LSE	1792775
16 May 2023	15:32:09	BST	4700	263.50	LSE	1792765
16 May 2023	15:32:09	BST	3804	263.50	LSE	1792767
16 May 2023	15:32:09	BST	2667	263.50	LSE	1792769
16 May 2023	15:32:09	BST	1703	263.50	LSE	1792771
16 May 2023	15:32:09	BST	7577	263.50	LSE	1792731
16 May 2023	15:32:09	BST	7949	263.50	LSE	1792725
16 May 2023	15:35:37	BST	7345	263.50	LSE	1797841
16 May 2023	15:36:27	BST	8372	263.40	LSE	1799176
16 May 2023	15:36:56	BST	9001	263.30	LSE	1799875
16 May 2023	15:37:50	BST	1545	263.40	LSE	1801488
16 May 2023	15:37:50	BST	2357	263.40	LSE	1801486
16 May 2023	15:37:50	BST	1732	263.40	LSE	1801484
16 May 2023	15:37:51	BST	516	263.40	LSE	1801559
16 May 2023	15:37:51	BST	30	263.40	LSE	1801545
16 May 2023	15:37:51	BST	1	263.40	LSE	1801534
16 May 2023	15:38:07	BST	80	263.40	LSE	1801895
16 May 2023	15:38:07	BST	4995	263.40	LSE	1801893
16 May 2023	15:38:17	BST	7568	263.30	LSE	1802228
16 May 2023	15:39:23	BST	3804	263.40	LSE	1804006
16 May 2023	15:39:23	BST	3849	263.40	LSE	1804004
16 May 2023	15:39:23	BST	2156	263.40	LSE	1804002
16 May 2023	15:39:23	BST	7132	263.40	LSE	1804000
16 May 2023	15:39:23	BST	579	263.40	LSE	1803998
16 May 2023	15:39:36	BST	3804	263.40	LSE	1804301
16 May 2023	15:39:36	BST	2166	263.40	LSE	1804297
16 May 2023	15:39:36	BST	3849	263.40	LSE	1804299
16 May 2023	15:39:36	BST	2712	263.40	LSE	1804305
16 May 2023	15:39:36	BST	1518	263.40	LSE	1804303
16 May 2023	15:39:36	BST	13850	263.40	LSE	1804307
16 May 2023	15:41:27	BST	84	263.30	LSE	1806881
16 May 2023	15:41:27	BST	6218	263.30	LSE	1806879
16 May 2023	15:43:10	BST	7091	263.30	LSE	1809289
16 May 2023	15:43:10	BST	2104	263.30	LSE	1809291
16 May 2023	15:44:24	BST	302	263.60	LSE	1811242
16 May 2023	15:44:24	BST	5556	263.60	LSE	1811240
16 May 2023	15:44:24	BST	2433	263.60	LSE	1811238
16 May 2023	15:44:24	BST	2076	263.60	LSE	1811236
16 May 2023	15:45:48	BST	3804	263.70	LSE	1813661
16 May 2023	15:45:48	BST	3849	263.70	LSE	1813659
16 May 2023	15:45:48	BST	2	263.70	LSE	1813657
16 May 2023	15:45:48	BST	3849	263.70	LSE	1813647
16 May 2023	15:45:48	BST	3428	263.70	LSE	1813645
16 May 2023	15:45:48	BST	3804	263.70	LSE	1813649
16 May 2023	15:45:48	BST	1614	263.70	LSE	1813651
16 May 2023	15:46:49	BST	3142	263.70	LSE	1815284
16 May 2023	15:46:49	BST	2018	263.70	LSE	1815280
16 May 2023	15:46:49	BST	3849	263.70	LSE	1815282
16 May 2023	15:46:50	BST	3849	263.70	LSE	1815310
16 May 2023	15:46:50	BST	3804	263.70	LSE	1815308
16 May 2023	15:46:50	BST	1182	263.70	LSE	1815306
16 May 2023	15:48:10	BST	8299	263.60	LSE	1817364
16 May 2023	15:52:39	BST	7955	263.60	LSE	1824564
16 May 2023	15:52:49	BST	7972	263.50	LSE	1824842
16 May 2023	15:56:10	BST	6904	263.50	LSE	1829808
16 May 2023	15:58:07	BST	1934	263.60	LSE	1833007
16 May 2023	15:58:07	BST	5804	263.60	LSE	1833005
16 May 2023	16:01:07	BST	572	263.50	LSE	1840595
16 May 2023	16:01:07	BST	7412	263.50	LSE	1840591
16 May 2023	16:05:53	BST	291	263.60	LSE	1849286
16 May 2023	16:05:53	BST	6823	263.60	LSE	1849288
16 May 2023	16:08:39	BST	1888	263.70	LSE	1854551
16 May 2023	16:08:39	BST	3000	263.70	LSE	1854549
16 May 2023	16:08:39	BST	2852	263.70	LSE	1854547
16 May 2023	16:08:39	BST	2884	263.70	LSE	1854545
16 May 2023	16:09:19	BST	1639	263.60	LSE	1855891
16 May 2023	16:09:19	BST	6196	263.60	LSE	1855893
16 May 2023	16:13:10	BST	7629	263.70	LSE	1863455
16 May 2023	16:13:51	BST	9244	263.60	LSE	1864898
16 May 2023	16:13:51	BST	238	263.60	LSE	1864902
16 May 2023	16:14:22	BST	7495	263.60	LSE	1866096
16 May 2023	16:17:46	BST	7443	263.70	LSE	1873222
16 May 2023	16:18:12	BST	8175	263.60	LSE	1874024
16 May 2023	16:21:14	BST	1848	263.60	LSE	1880905
16 May 2023	16:21:14	BST	1657	263.60	LSE	1880901
16 May 2023	16:21:14	BST	4460	263.60	LSE	1880899
16 May 2023	16:21:14	BST	5059	263.60	LSE	1880873
16 May 2023	16:21:14	BST	2316	263.60	LSE	1880871
16 May 2023	16:25:28	BST	7324	263.80	LSE	1888454
16 May 2023	16:25:28	BST	860	263.80	LSE	1888452

Date: 16 May 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary