6-K 1 a7278a.htm TRANSACTION IN OWN SHARES a7278a
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For May 25, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
RBS, Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(1):_________
 
Indicate by check mark if the registrant is submitting the Form 6-K in paper as permitted by Regulation S-T Rule 101(b)(7):_________
 
 
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 

 
NatWest Group plc
 
25 May 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
25 May 2023
1,003,339
269.50
266.30
267.8827
LSE
25 May 2023
167,681
269.00
266.30
268.2817
CHIX
25 May 2023
503,479
269.60
266.20
267.9672
BATE
 
* Note:
 
the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 17 February 2023, as announced on 17 February 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 217,408,012 Ordinary Shares in treasury and have 9,001,064,445 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
25 May 2023
08:21:02
BST
9260
267.50
BATE
1640127
25 May 2023
08:21:02
BST
1273
267.50
BATE
1640125
25 May 2023
08:21:09
BST
9304
267.50
BATE
1640364
25 May 2023
08:21:51
BST
1303
267.40
BATE
1641725
25 May 2023
08:21:51
BST
9000
267.40
BATE
1641723
25 May 2023
08:24:08
BST
6638
267.40
BATE
1646247
25 May 2023
08:24:08
BST
1908
267.40
BATE
1646245
25 May 2023
08:25:47
BST
926
267.40
BATE
1649553
25 May 2023
08:25:47
BST
9000
267.40
BATE
1649551
25 May 2023
08:29:16
BST
2903
267.40
BATE
1656983
25 May 2023
08:29:16
BST
7613
267.40
BATE
1656981
25 May 2023
08:30:57
BST
1640
266.80
BATE
1661118
25 May 2023
08:30:57
BST
7613
266.80
BATE
1661116
25 May 2023
08:33:06
BST
9871
266.60
BATE
1666658
25 May 2023
08:36:37
BST
301
266.30
BATE
1674437
25 May 2023
08:36:37
BST
6400
266.30
BATE
1674427
25 May 2023
08:36:37
BST
3123
266.30
BATE
1674423
25 May 2023
08:39:50
BST
8593
266.70
BATE
1681652
25 May 2023
08:42:40
BST
12798
266.80
BATE
1687600
25 May 2023
08:43:01
BST
8745
266.80
BATE
1688414
25 May 2023
08:43:01
BST
735
266.80
BATE
1688409
25 May 2023
08:43:01
BST
11195
266.80
BATE
1688402
25 May 2023
08:46:02
BST
1351
266.70
BATE
1695326
25 May 2023
08:46:02
BST
7180
266.70
BATE
1695328
25 May 2023
08:46:26
BST
10606
266.60
BATE
1696428
25 May 2023
08:49:21
BST
8713
266.20
BATE
1702513
25 May 2023
08:50:11
BST
8825
266.30
BATE
1704754
25 May 2023
08:53:55
BST
9698
267.00
BATE
1713178
25 May 2023
08:55:23
BST
4009
266.90
BATE
1716483
25 May 2023
08:55:23
BST
6412
266.90
BATE
1716481
25 May 2023
08:59:07
BST
8602
267.20
BATE
1725300
25 May 2023
09:00:26
BST
4115
267.00
BATE
1728462
25 May 2023
09:00:26
BST
735
267.00
BATE
1728460
25 May 2023
09:00:26
BST
5423
267.00
BATE
1728465
25 May 2023
09:00:26
BST
1266
267.00
BATE
1728452
25 May 2023
09:00:26
BST
9000
267.00
BATE
1728448
25 May 2023
09:03:50
BST
1716
267.50
BATE
1734567
25 May 2023
09:03:50
BST
8100
267.50
BATE
1734565
25 May 2023
09:08:56
BST
7
267.70
BATE
1745291
25 May 2023
09:10:43
BST
5690
267.90
BATE
1748177
25 May 2023
09:10:43
BST
4572
267.90
BATE
1748175
25 May 2023
10:36:35
BST
2351
268.90
BATE
1889612
25 May 2023
10:36:35
BST
7211
268.90
BATE
1889610
25 May 2023
10:45:27
BST
1176
268.90
BATE
1902783
25 May 2023
10:46:21
BST
7971
268.90
BATE
1904171
25 May 2023
11:02:43
BST
10365
269.40
BATE
1927246
25 May 2023
11:20:12
BST
1148
269.30
BATE
1938685
25 May 2023
11:20:18
BST
396
269.30
BATE
1938762
25 May 2023
11:20:21
BST
7410
269.30
BATE
1938827
25 May 2023
11:35:10
BST
8786
269.50
BATE
1948938
25 May 2023
11:45:28
BST
8771
269.50
BATE
1956490
25 May 2023
12:44:32
BST
9814
269.10
BATE
1997279
25 May 2023
13:02:18
BST
9964
269.60
BATE
2010142
25 May 2023
15:12:20
BST
9629
268.00
BATE
2187154
25 May 2023
16:25:23
BST
2783
268.30
BATE
2312333
25 May 2023
16:25:23
BST
614
268.30
BATE
2312331
25 May 2023
16:25:51
BST
9813
268.30
BATE
2313200
25 May 2023
16:25:51
BST
16874
268.30
BATE
2313196
25 May 2023
16:25:51
BST
3342
268.30
BATE
2313188
25 May 2023
16:25:51
BST
5569
268.30
BATE
2313184
25 May 2023
16:26:18
BST
10831
268.50
BATE
2314016
25 May 2023
16:26:25
BST
1268
268.50
BATE
2314297
25 May 2023
16:26:31
BST
6987
268.50
BATE
2314492
25 May 2023
16:26:31
BST
3267
268.50
BATE
2314490
25 May 2023
16:26:31
BST
1268
268.50
BATE
2314488
25 May 2023
16:26:31
BST
1
268.50
BATE
2314486
25 May 2023
16:26:31
BST
357
268.50
BATE
2314484
25 May 2023
16:26:31
BST
1653
268.50
BATE
2314482
25 May 2023
16:26:31
BST
1268
268.50
BATE
2314480
25 May 2023
16:27:24
BST
11616
268.50
BATE
2315866
25 May 2023
16:27:46
BST
1589
268.70
BATE
2316545
25 May 2023
16:27:46
BST
1589
268.70
BATE
2316531
25 May 2023
16:27:46
BST
1065
268.70
BATE
2316529
25 May 2023
16:27:46
BST
629
268.70
BATE
2316525
25 May 2023
16:27:46
BST
848
268.70
BATE
2316527
25 May 2023
16:28:11
BST
2606
268.80
BATE
2317489
25 May 2023
16:28:28
BST
1138
268.90
BATE
2317873
25 May 2023
16:28:30
BST
3322
268.90
BATE
2317924
25 May 2023
16:28:30
BST
3700
268.90
BATE
2317922
25 May 2023
16:28:30
BST
18000
268.90
BATE
2317918
25 May 2023
16:28:30
BST
40745
268.90
BATE
2317910
25 May 2023
16:28:30
BST
9000
268.90
BATE
2317916
25 May 2023
16:28:30
BST
9000
268.90
BATE
2317914
25 May 2023
16:28:52
BST
1106
269.00
BATE
2318895
25 May 2023
16:28:52
BST
3539
269.00
BATE
2318889
25 May 2023
16:28:52
BST
2119
269.00
BATE
2318887
25 May 2023
16:28:52
BST
1028
269.00
BATE
2318885
25 May 2023
16:28:52
BST
1431
269.00
BATE
2318883
25 May 2023
16:28:52
BST
317
269.00
BATE
2318881
25 May 2023
16:28:52
BST
12
269.00
BATE
2318879
25 May 2023
16:28:52
BST
1431
269.00
BATE
2318877
25 May 2023
16:28:52
BST
600
269.00
BATE
2318875
25 May 2023
08:42:40
BST
3018
266.80
CHIX
1687604
25 May 2023
08:42:40
BST
1158
266.80
CHIX
1687598
25 May 2023
08:43:01
BST
3327
266.80
CHIX
1688400
25 May 2023
08:43:01
BST
1172
266.80
CHIX
1688398
25 May 2023
08:43:01
BST
138
266.80
CHIX
1688404
25 May 2023
08:47:18
BST
9106
266.30
CHIX
1698360
25 May 2023
08:59:07
BST
3144
267.20
CHIX
1725313
25 May 2023
08:59:07
BST
6970
267.20
CHIX
1725302
25 May 2023
08:59:07
BST
254
267.20
CHIX
1725307
25 May 2023
15:12:20
BST
8624
268.00
CHIX
2187150
25 May 2023
15:13:47
BST
100
268.00
CHIX
2189681
25 May 2023
15:13:47
BST
1554
268.00
CHIX
2189679
25 May 2023
15:14:15
BST
3017
268.00
CHIX
2190402
25 May 2023
15:14:15
BST
4619
268.00
CHIX
2190400
25 May 2023
16:20:17
BST
96
268.00
CHIX
2303410
25 May 2023
16:25:23
BST
555
268.30
CHIX
2312323
25 May 2023
16:25:23
BST
1587
268.30
CHIX
2312319
25 May 2023
16:25:23
BST
3861
268.30
CHIX
2312321
25 May 2023
16:25:23
BST
402
268.30
CHIX
2312329
25 May 2023
16:25:23
BST
182
268.30
CHIX
2312325
25 May 2023
16:25:23
BST
1869
268.30
CHIX
2312327
25 May 2023
16:25:50
BST
3780
268.30
CHIX
2313142
25 May 2023
16:25:51
BST
1915
268.30
CHIX
2313198
25 May 2023
16:25:51
BST
7523
268.30
CHIX
2313192
25 May 2023
16:25:51
BST
9399
268.30
CHIX
2313190
25 May 2023
16:25:51
BST
6663
268.30
CHIX
2313186
25 May 2023
16:26:36
BST
4510
268.50
CHIX
2314630
25 May 2023
16:26:36
BST
1331
268.50
CHIX
2314628
25 May 2023
16:27:46
BST
8338
268.70
CHIX
2316555
25 May 2023
16:27:46
BST
1668
268.70
CHIX
2316547
25 May 2023
16:27:46
BST
1000
268.70
CHIX
2316543
25 May 2023
16:27:46
BST
1668
268.70
CHIX
2316541
25 May 2023
16:27:46
BST
2063
268.70
CHIX
2316517
25 May 2023
16:27:46
BST
352
268.70
CHIX
2316519
25 May 2023
16:27:46
BST
982
268.70
CHIX
2316521
25 May 2023
16:27:46
BST
1668
268.70
CHIX
2316523
25 May 2023
16:28:30
BST
10343
268.90
CHIX
2317920
25 May 2023
16:28:30
BST
40870
268.90
CHIX
2317912
25 May 2023
16:28:46
BST
235
268.90
CHIX
2318738
25 May 2023
16:28:52
BST
1660
269.00
CHIX
2318873
25 May 2023
16:28:52
BST
1918
269.00
CHIX
2318871
25 May 2023
16:28:52
BST
3361
269.00
CHIX
2318869
25 May 2023
16:28:52
BST
1681
269.00
CHIX
2318867
25 May 2023
08:21:02
BST
7150
267.50
LSE
1640129
25 May 2023
08:21:51
BST
2621
267.40
LSE
1641741
25 May 2023
08:21:51
BST
1088
267.40
LSE
1641735
25 May 2023
08:21:51
BST
1047
267.40
LSE
1641737
25 May 2023
08:21:51
BST
1626
267.40
LSE
1641733
25 May 2023
08:21:51
BST
1210
267.40
LSE
1641731
25 May 2023
08:21:51
BST
1553
267.40
LSE
1641729
25 May 2023
08:21:51
BST
8556
267.40
LSE
1641727
25 May 2023
08:24:09
BST
6946
267.30
LSE
1646318
25 May 2023
08:25:44
BST
6548
267.40
LSE
1649394
25 May 2023
08:29:16
BST
5021
267.40
LSE
1656994
25 May 2023
08:29:16
BST
1553
267.40
LSE
1656990
25 May 2023
08:29:16
BST
1210
267.40
LSE
1656992
25 May 2023
08:29:16
BST
6652
267.40
LSE
1656987
25 May 2023
08:29:16
BST
7371
267.40
LSE
1656985
25 May 2023
08:31:18
BST
6531
266.70
LSE
1662069
25 May 2023
08:32:03
BST
7295
266.60
LSE
1664072
25 May 2023
08:33:06
BST
6796
266.60
LSE
1666660
25 May 2023
08:34:53
BST
7518
266.70
LSE
1670489
25 May 2023
08:35:03
BST
7498
266.60
LSE
1670998
25 May 2023
08:35:03
BST
3876
266.60
LSE
1670994
25 May 2023
08:35:03
BST
1210
266.60
LSE
1670988
25 May 2023
08:35:03
BST
1553
266.60
LSE
1670984
25 May 2023
08:35:03
BST
1553
266.60
LSE
1670964
25 May 2023
08:35:03
BST
1800
266.60
LSE
1670960
25 May 2023
08:35:03
BST
1210
266.60
LSE
1670962
25 May 2023
08:35:03
BST
284
266.60
LSE
1670966
25 May 2023
08:35:03
BST
1124
266.60
LSE
1670968
25 May 2023
08:35:03
BST
1562
266.60
LSE
1670970
25 May 2023
08:35:03
BST
7962
266.60
LSE
1670958
25 May 2023
08:38:13
BST
5822
266.70
LSE
1677706
25 May 2023
08:38:13
BST
1731
266.70
LSE
1677708
25 May 2023
08:38:38
BST
7575
266.70
LSE
1678606
25 May 2023
08:39:50
BST
6543
266.70
LSE
1681654
25 May 2023
08:39:50
BST
929
266.70
LSE
1681650
25 May 2023
08:40:29
BST
7101
266.80
LSE
1683130
25 May 2023
08:40:34
BST
7746
266.70
LSE
1683366
25 May 2023
08:40:34
BST
7436
266.70
LSE
1683364
25 May 2023
08:42:40
BST
7887
266.80
LSE
1687602
25 May 2023
08:43:01
BST
6949
266.70
LSE
1688418
25 May 2023
08:43:01
BST
9668
266.70
LSE
1688407
25 May 2023
08:43:19
BST
2090
266.70
LSE
1689243
25 May 2023
08:43:19
BST
2526
266.70
LSE
1689241
25 May 2023
08:43:19
BST
1942
266.70
LSE
1689239
25 May 2023
08:43:29
BST
2470
266.70
LSE
1689527
25 May 2023
08:43:29
BST
3070
266.70
LSE
1689523
25 May 2023
08:43:29
BST
2090
266.70
LSE
1689525
25 May 2023
08:43:29
BST
240
266.70
LSE
1689529
25 May 2023
08:44:07
BST
2185
266.80
LSE
1690881
25 May 2023
08:44:07
BST
6167
266.80
LSE
1690867
25 May 2023
08:44:07
BST
198
266.80
LSE
1690865
25 May 2023
08:44:07
BST
1892
266.80
LSE
1690863
25 May 2023
08:44:07
BST
1600
266.80
LSE
1690861
25 May 2023
08:44:07
BST
879
266.80
LSE
1690859
25 May 2023
08:44:07
BST
879
266.80
LSE
1690853
25 May 2023
08:44:07
BST
6756
266.80
LSE
1690851
25 May 2023
08:46:02
BST
1489
266.70
LSE
1695344
25 May 2023
08:46:02
BST
1892
266.70
LSE
1695336
25 May 2023
08:46:02
BST
8251
266.70
LSE
1695330
25 May 2023
08:46:26
BST
1155
266.60
LSE
1696436
25 May 2023
08:46:26
BST
6642
266.60
LSE
1696434
25 May 2023
08:46:26
BST
6248
266.60
LSE
1696432
25 May 2023
08:46:26
BST
1316
266.60
LSE
1696430
25 May 2023
08:49:21
BST
1090
266.30
LSE
1702511
25 May 2023
08:49:21
BST
6773
266.30
LSE
1702509
25 May 2023
08:50:04
BST
7112
266.40
LSE
1704400
25 May 2023
08:50:11
BST
4829
266.30
LSE
1704760
25 May 2023
08:50:11
BST
1942
266.30
LSE
1704758
25 May 2023
08:50:11
BST
7617
266.30
LSE
1704756
25 May 2023
08:53:47
BST
9813
267.10
LSE
1712966
25 May 2023
08:53:47
BST
4947
267.10
LSE
1712964
25 May 2023
08:53:48
BST
1700
267.10
LSE
1713009
25 May 2023
08:53:48
BST
9572
267.10
LSE
1713007
25 May 2023
08:53:55
BST
8030
267.00
LSE
1713180
25 May 2023
08:54:00
BST
5353
266.90
LSE
1713547
25 May 2023
08:54:00
BST
1500
266.90
LSE
1713545
25 May 2023
08:54:00
BST
1366
266.90
LSE
1713543
25 May 2023
08:54:00
BST
2396
266.90
LSE
1713541
25 May 2023
08:54:00
BST
1892
266.90
LSE
1713539
25 May 2023
08:54:00
BST
1942
266.90
LSE
1713537
25 May 2023
08:54:00
BST
620
266.90
LSE
1713533
25 May 2023
08:54:00
BST
7695
266.90
LSE
1713535
25 May 2023
08:55:23
BST
7194
266.90
LSE
1716485
25 May 2023
08:59:07
BST
900
267.20
LSE
1725321
25 May 2023
08:59:07
BST
1892
267.20
LSE
1725319
25 May 2023
08:59:07
BST
1942
267.20
LSE
1725317
25 May 2023
08:59:07
BST
1700
267.20
LSE
1725315
25 May 2023
08:59:07
BST
4065
267.20
LSE
1725311
25 May 2023
08:59:07
BST
7146
267.20
LSE
1725309
25 May 2023
08:59:07
BST
4003
267.20
LSE
1725304
25 May 2023
08:59:08
BST
2079
267.10
LSE
1725376
25 May 2023
08:59:08
BST
1892
267.10
LSE
1725372
25 May 2023
08:59:08
BST
1942
267.10
LSE
1725370
25 May 2023
08:59:08
BST
1042
267.10
LSE
1725374
25 May 2023
08:59:08
BST
7593
267.10
LSE
1725368
25 May 2023
09:00:26
BST
3908
267.00
LSE
1728454
25 May 2023
09:00:26
BST
3347
267.00
LSE
1728450
25 May 2023
09:01:37
BST
7394
267.10
LSE
1730807
25 May 2023
09:03:50
BST
7150
267.50
LSE
1734569
25 May 2023
09:03:50
BST
709
267.50
LSE
1734563
25 May 2023
09:04:09
BST
7975
267.30
LSE
1735170
25 May 2023
09:05:43
BST
6551
267.60
LSE
1737960
25 May 2023
09:05:43
BST
6757
267.60
LSE
1737958
25 May 2023
09:08:03
BST
7433
267.80
LSE
1741224
25 May 2023
09:10:43
BST
7664
267.90
LSE
1748179
25 May 2023
09:13:41
BST
4555
268.00
LSE
1752788
25 May 2023
09:13:41
BST
2107
268.00
LSE
1752786
25 May 2023
09:14:54
BST
6646
267.90
LSE
1754674
25 May 2023
09:17:41
BST
4348
267.80
LSE
1758845
25 May 2023
09:17:41
BST
2194
267.80
LSE
1758843
25 May 2023
09:17:41
BST
7920
268.00
LSE
1758828
25 May 2023
09:20:29
BST
7028
268.10
LSE
1763318
25 May 2023
09:21:35
BST
1199
268.10
LSE
1765537
25 May 2023
09:21:35
BST
1652
268.10
LSE
1765535
25 May 2023
09:21:35
BST
598
268.10
LSE
1765533
25 May 2023
09:21:35
BST
4031
268.10
LSE
1765531
25 May 2023
09:25:28
BST
7272
268.10
LSE
1771195
25 May 2023
09:28:01
BST
6579
268.20
LSE
1775309
25 May 2023
09:33:20
BST
7157
267.90
LSE
1783372
25 May 2023
09:37:42
BST
7888
267.90
LSE
1790814
25 May 2023
09:38:34
BST
6883
267.90
LSE
1792194
25 May 2023
09:40:46
BST
6836
267.90
LSE
1796252
25 May 2023
09:46:40
BST
6615
268.10
LSE
1807777
25 May 2023
09:54:49
BST
6962
268.50
LSE
1830389
25 May 2023
09:55:43
BST
6627
268.40
LSE
1831773
25 May 2023
10:04:52
BST
4550
268.90
LSE
1845683
25 May 2023
10:04:52
BST
99
268.90
LSE
1845681
25 May 2023
10:04:52
BST
2314
268.90
LSE
1845679
25 May 2023
10:04:52
BST
6159
268.90
LSE
1845676
25 May 2023
10:04:52
BST
289
268.90
LSE
1845674
25 May 2023
10:04:55
BST
6977
268.80
LSE
1845897
25 May 2023
10:14:11
BST
7451
268.70
LSE
1858642
25 May 2023
10:34:55
BST
324
269.00
LSE
1887176
25 May 2023
10:34:55
BST
6638
269.00
LSE
1887178
25 May 2023
10:34:56
BST
2666
269.00
LSE
1887222
25 May 2023
10:34:56
BST
4265
269.00
LSE
1887220
25 May 2023
10:36:35
BST
6688
268.90
LSE
1889608
25 May 2023
10:36:35
BST
486
268.90
LSE
1889606
25 May 2023
10:41:16
BST
3015
269.00
LSE
1897496
25 May 2023
10:41:16
BST
4265
269.00
LSE
1897494
25 May 2023
10:41:16
BST
7210
269.00
LSE
1897492
25 May 2023
10:41:16
BST
10
269.00
LSE
1897490
25 May 2023
10:41:18
BST
7280
268.90
LSE
1897530
25 May 2023
10:44:11
BST
1130
268.90
LSE
1901095
25 May 2023
10:44:11
BST
1603
268.90
LSE
1901089
25 May 2023
10:44:11
BST
1563
268.90
LSE
1901093
25 May 2023
10:44:11
BST
2400
268.90
LSE
1901091
25 May 2023
10:45:19
BST
3237
269.00
LSE
1902569
25 May 2023
10:45:19
BST
4265
269.00
LSE
1902567
25 May 2023
10:45:19
BST
3584
269.00
LSE
1902565
25 May 2023
10:45:19
BST
1588
269.00
LSE
1902563
25 May 2023
10:45:19
BST
4265
269.00
LSE
1902561
25 May 2023
10:45:21
BST
3249
269.00
LSE
1902638
25 May 2023
10:45:21
BST
4265
269.00
LSE
1902636
25 May 2023
10:46:21
BST
7997
268.90
LSE
1904173
25 May 2023
11:02:43
BST
2585
269.40
LSE
1927256
25 May 2023
11:02:43
BST
1563
269.40
LSE
1927254
25 May 2023
11:02:43
BST
1600
269.40
LSE
1927252
25 May 2023
11:02:43
BST
1603
269.40
LSE
1927250
25 May 2023
11:02:43
BST
6745
269.40
LSE
1927248
25 May 2023
11:27:15
BST
1862
269.40
LSE
1943674
25 May 2023
11:27:15
BST
2999
269.40
LSE
1943678
25 May 2023
11:27:15
BST
1800
269.40
LSE
1943676
25 May 2023
11:35:10
BST
6750
269.50
LSE
1948929
25 May 2023
11:45:28
BST
4612
269.50
LSE
1956488
25 May 2023
11:45:28
BST
2158
269.50
LSE
1956486
25 May 2023
11:51:15
BST
6995
269.30
LSE
1960663
25 May 2023
15:12:20
BST
7813
267.90
LSE
2187161
25 May 2023
15:12:20
BST
7120
268.00
LSE
2187152
25 May 2023
16:25:50
BST
2533
268.30
LSE
2313144
25 May 2023
16:25:51
BST
1459
268.30
LSE
2313202
25 May 2023
16:25:51
BST
6477
268.30
LSE
2313204
25 May 2023
16:25:51
BST
7356
268.30
LSE
2313206
25 May 2023
16:25:51
BST
9000
268.30
LSE
2313194
25 May 2023
16:26:00
BST
1643
268.40
LSE
2313359
25 May 2023
16:26:00
BST
158
268.40
LSE
2313357
25 May 2023
16:26:00
BST
298
268.40
LSE
2313355
25 May 2023
16:26:00
BST
169
268.40
LSE
2313353
25 May 2023
16:26:00
BST
4636
268.40
LSE
2313351
25 May 2023
16:26:00
BST
2683
268.40
LSE
2313349
25 May 2023
16:26:16
BST
10937
268.50
LSE
2313945
25 May 2023
16:26:17
BST
16222
268.50
LSE
2313972
25 May 2023
16:26:17
BST
4868
268.50
LSE
2313970
25 May 2023
16:26:18
BST
1124
268.50
LSE
2314024
25 May 2023
16:26:18
BST
2646
268.50
LSE
2314022
25 May 2023
16:26:18
BST
2855
268.50
LSE
2314020
25 May 2023
16:26:18
BST
1600
268.50
LSE
2314018
25 May 2023
16:26:18
BST
11336
268.50
LSE
2314012
25 May 2023
16:26:18
BST
7644
268.50
LSE
2314014
25 May 2023
16:26:26
BST
1566
268.50
LSE
2314326
25 May 2023
16:26:26
BST
178
268.50
LSE
2314324
25 May 2023
16:26:26
BST
2855
268.50
LSE
2314322
25 May 2023
16:26:26
BST
2584
268.50
LSE
2314320
25 May 2023
16:26:26
BST
2855
268.50
LSE
2314310
25 May 2023
16:26:26
BST
2646
268.50
LSE
2314306
25 May 2023
16:26:26
BST
8492
268.50
LSE
2314308
25 May 2023
16:26:26
BST
1700
268.50
LSE
2314314
25 May 2023
16:26:26
BST
5241
268.50
LSE
2314312
25 May 2023
16:26:26
BST
2584
268.50
LSE
2314316
25 May 2023
16:26:26
BST
1685
268.50
LSE
2314318
25 May 2023
16:26:26
BST
1372
268.50
LSE
2314304
25 May 2023
16:26:45
BST
9018
268.50
LSE
2314823
25 May 2023
16:26:45
BST
8565
268.50
LSE
2314821
25 May 2023
16:27:36
BST
13007
268.60
LSE
2316232
25 May 2023
16:27:36
BST
4558
268.60
LSE
2316230
25 May 2023
16:27:37
BST
6203
268.60
LSE
2316288
25 May 2023
16:27:38
BST
6303
268.60
LSE
2316314
25 May 2023
16:27:46
BST
1124
268.70
LSE
2316553
25 May 2023
16:27:46
BST
2855
268.70
LSE
2316551
25 May 2023
16:27:46
BST
3230
268.70
LSE
2316549
25 May 2023
16:27:46
BST
3957
268.70
LSE
2316539
25 May 2023
16:27:46
BST
11169
268.70
LSE
2316537
25 May 2023
16:27:46
BST
9000
268.70
LSE
2316535
25 May 2023
16:27:46
BST
9000
268.70
LSE
2316533
25 May 2023
16:27:48
BST
1329
268.70
LSE
2316633
25 May 2023
16:27:50
BST
1258
268.70
LSE
2316669
25 May 2023
16:27:51
BST
10900
268.70
LSE
2316721
25 May 2023
16:27:51
BST
1029
268.70
LSE
2316702
25 May 2023
16:27:51
BST
2769
268.70
LSE
2316700
25 May 2023
16:27:51
BST
1200
268.70
LSE
2316698
25 May 2023
16:27:51
BST
200
268.70
LSE
2316696
25 May 2023
16:27:51
BST
200
268.70
LSE
2316694
25 May 2023
16:27:51
BST
400
268.70
LSE
2316692
25 May 2023
16:27:55
BST
200
268.70
LSE
2316828
25 May 2023
16:27:55
BST
200
268.70
LSE
2316826
25 May 2023
16:27:55
BST
200
268.70
LSE
2316824
25 May 2023
16:27:55
BST
1000
268.70
LSE
2316822
25 May 2023
16:27:55
BST
400
268.70
LSE
2316820
25 May 2023
16:27:55
BST
1000
268.70
LSE
2316818
25 May 2023
16:27:55
BST
866
268.70
LSE
2316816
25 May 2023
16:27:55
BST
876
268.70
LSE
2316814
25 May 2023
16:28:11
BST
200
268.80
LSE
2317519
25 May 2023
16:28:11
BST
400
268.80
LSE
2317517
25 May 2023
16:28:11
BST
2878
268.80
LSE
2317513
25 May 2023
16:28:11
BST
400
268.80
LSE
2317515
25 May 2023
16:28:11
BST
200
268.80
LSE
2317521
25 May 2023
16:28:11
BST
200
268.80
LSE
2317523
25 May 2023
16:28:11
BST
200
268.80
LSE
2317525
25 May 2023
16:28:11
BST
828
268.80
LSE
2317511
25 May 2023
16:28:11
BST
200
268.80
LSE
2317509
25 May 2023
16:28:11
BST
1200
268.80
LSE
2317507
25 May 2023
16:28:11
BST
660
268.80
LSE
2317505
25 May 2023
16:28:11
BST
600
268.80
LSE
2317503
25 May 2023
16:28:11
BST
600
268.80
LSE
2317501
25 May 2023
16:28:11
BST
618
268.80
LSE
2317495
25 May 2023
16:28:11
BST
722
268.80
LSE
2317493
25 May 2023
16:28:11
BST
278
268.80
LSE
2317491
25 May 2023
16:28:11
BST
200
268.80
LSE
2317497
25 May 2023
16:28:11
BST
216
268.80
LSE
2317499
25 May 2023
16:28:11
BST
1124
268.80
LSE
2317485
25 May 2023
16:28:12
BST
1831
268.80
LSE
2317561
25 May 2023
16:28:28
BST
11444
268.90
LSE
2317867
25 May 2023
16:28:28
BST
9000
268.90
LSE
2317865
25 May 2023
16:28:28
BST
9000
268.90
LSE
2317863
25 May 2023
16:28:28
BST
767
268.90
LSE
2317861
25 May 2023
16:28:30
BST
801
268.90
LSE
2317928
25 May 2023
16:28:30
BST
2929
268.90
LSE
2317926
25 May 2023
16:28:31
BST
1540
268.90
LSE
2317956
25 May 2023
16:28:31
BST
3030
268.90
LSE
2317950
25 May 2023
16:28:32
BST
966
268.90
LSE
2317980
 
 
Date: 25 May 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary