6-K 1 a1288i.htm TRANSACTION IN OWN SHARES a1288i
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 2, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
 
 
NatWest Group plc
 
2 August 2023
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
02 August 2023
1,088,893
236.20
232.30
234.2220
LSE
02 August 2023
0
0.00
0.00
0.0000
CHIX
02 August 2023
500,306
236.20
232.80
234.5505
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 206,407,059 Ordinary Shares in treasury and have 8,937,598,254 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
02 August 2023
08:08:52
BST
2462
234.90
BATE
1580438
02 August 2023
08:08:52
BST
7000
234.90
BATE
1580436
02 August 2023
08:08:52
BST
644
234.90
BATE
1580433
02 August 2023
08:15:11
BST
5403
235.60
BATE
1589067
02 August 2023
08:15:11
BST
3378
235.60
BATE
1589065
02 August 2023
08:23:33
BST
10410
235.00
BATE
1600300
02 August 2023
08:32:41
BST
6780
235.80
BATE
1614633
02 August 2023
08:32:41
BST
2876
235.80
BATE
1614631
02 August 2023
08:41:17
BST
975
235.90
BATE
1628116
02 August 2023
08:41:17
BST
1334
235.90
BATE
1628114
02 August 2023
08:41:17
BST
5575
235.90
BATE
1628112
02 August 2023
08:41:17
BST
1115
235.90
BATE
1628110
02 August 2023
08:51:38
BST
2586
234.90
BATE
1646705
02 August 2023
08:51:38
BST
7000
234.90
BATE
1646703
02 August 2023
09:01:55
BST
9026
234.00
BATE
1664372
02 August 2023
09:13:31
BST
1458
233.30
BATE
1683436
02 August 2023
09:15:47
BST
8696
233.40
BATE
1687055
02 August 2023
09:25:44
BST
288
233.30
BATE
1705076
02 August 2023
09:25:44
BST
9739
233.30
BATE
1705074
02 August 2023
09:38:29
BST
8076
233.60
BATE
1724899
02 August 2023
09:38:29
BST
659
233.60
BATE
1724897
02 August 2023
09:48:13
BST
1240
233.70
BATE
1742157
02 August 2023
09:48:13
BST
7604
233.70
BATE
1742155
02 August 2023
10:00:45
BST
9031
234.40
BATE
1763299
02 August 2023
10:07:56
BST
3522
234.60
BATE
1773771
02 August 2023
10:08:54
BST
2821
234.60
BATE
1775267
02 August 2023
10:08:54
BST
3366
234.60
BATE
1775265
02 August 2023
10:19:43
BST
8911
235.50
BATE
1788353
02 August 2023
10:25:52
BST
8359
234.70
BATE
1795247
02 August 2023
10:25:52
BST
1742
234.70
BATE
1795245
02 August 2023
10:37:15
BST
2443
235.00
BATE
1807419
02 August 2023
10:41:10
BST
3332
235.50
BATE
1813309
02 August 2023
10:41:10
BST
6854
235.50
BATE
1813307
02 August 2023
10:53:46
BST
2281
235.70
BATE
1827284
02 August 2023
10:53:46
BST
7630
235.70
BATE
1827282
02 August 2023
11:05:24
BST
6860
235.80
BATE
1838904
02 August 2023
11:05:24
BST
2947
235.80
BATE
1838906
02 August 2023
11:16:10
BST
3312
235.70
BATE
1846743
02 August 2023
11:16:10
BST
5356
235.70
BATE
1846741
02 August 2023
11:30:31
BST
8532
235.60
BATE
1856045
02 August 2023
11:39:08
BST
8679
235.60
BATE
1861834
02 August 2023
11:49:34
BST
5593
236.20
BATE
1869005
02 August 2023
11:49:34
BST
3688
236.20
BATE
1869003
02 August 2023
12:02:30
BST
3158
235.80
BATE
1877980
02 August 2023
12:02:30
BST
201
235.80
BATE
1877978
02 August 2023
12:02:30
BST
3637
235.80
BATE
1877976
02 August 2023
12:02:30
BST
2800
235.80
BATE
1877974
02 August 2023
12:11:25
BST
9978
235.90
BATE
1884270
02 August 2023
12:30:48
BST
1764
235.60
BATE
1896669
02 August 2023
12:30:48
BST
109
235.60
BATE
1896667
02 August 2023
12:30:48
BST
1633
235.60
BATE
1896663
02 August 2023
12:30:48
BST
4850
235.60
BATE
1896661
02 August 2023
12:30:49
BST
339
235.60
BATE
1896701
02 August 2023
12:49:00
BST
4228
235.40
BATE
1909030
02 August 2023
12:49:00
BST
4584
235.40
BATE
1909028
02 August 2023
13:01:40
BST
8818
235.10
BATE
1917837
02 August 2023
13:11:53
BST
10197
235.20
BATE
1924439
02 August 2023
13:27:56
BST
10225
234.90
BATE
1936278
02 August 2023
13:40:47
BST
10058
234.80
BATE
1947898
02 August 2023
13:49:15
BST
6892
234.80
BATE
1955799
02 August 2023
13:49:15
BST
1509
234.80
BATE
1955797
02 August 2023
13:49:15
BST
1125
234.80
BATE
1955795
02 August 2023
14:01:10
BST
10524
235.00
BATE
1966915
02 August 2023
14:14:21
BST
6460
235.20
BATE
1979956
02 August 2023
14:14:21
BST
2852
235.20
BATE
1979958
02 August 2023
14:29:42
BST
9574
234.40
BATE
1995157
02 August 2023
14:31:05
BST
2764
234.10
BATE
2000906
02 August 2023
14:31:05
BST
6726
234.10
BATE
2000904
02 August 2023
14:34:13
BST
614
233.50
BATE
2007860
02 August 2023
14:35:15
BST
9706
233.70
BATE
2009732
02 August 2023
14:40:26
BST
3408
233.30
BATE
2018261
02 August 2023
14:40:26
BST
3065
233.30
BATE
2018259
02 August 2023
14:40:26
BST
3523
233.30
BATE
2018257
02 August 2023
14:47:00
BST
7055
233.80
BATE
2029072
02 August 2023
14:47:00
BST
3120
233.80
BATE
2029074
02 August 2023
14:53:25
BST
2426
234.20
BATE
2039807
02 August 2023
14:53:25
BST
7026
234.20
BATE
2039805
02 August 2023
14:59:50
BST
9831
234.00
BATE
2049227
02 August 2023
15:05:08
BST
9183
233.80
BATE
2058979
02 August 2023
15:11:15
BST
9162
233.40
BATE
2070209
02 August 2023
15:17:59
BST
3412
233.90
BATE
2081872
02 August 2023
15:17:59
BST
6197
233.90
BATE
2081870
02 August 2023
15:28:02
BST
8530
234.20
BATE
2100711
02 August 2023
15:31:15
BST
5402
234.30
BATE
2105817
02 August 2023
15:31:15
BST
822
234.30
BATE
2105815
02 August 2023
15:31:15
BST
1503
234.30
BATE
2105813
02 August 2023
15:31:15
BST
1461
234.30
BATE
2105811
02 August 2023
15:39:08
BST
2262
234.30
BATE
2118053
02 August 2023
15:39:08
BST
960
234.30
BATE
2118049
02 August 2023
15:39:08
BST
3674
234.30
BATE
2118045
02 August 2023
15:39:08
BST
3355
234.30
BATE
2118047
02 August 2023
15:45:29
BST
4485
233.80
BATE
2129219
02 August 2023
15:45:29
BST
5940
233.80
BATE
2129217
02 August 2023
15:55:16
BST
2650
233.20
BATE
2145451
02 August 2023
15:55:16
BST
6981
233.20
BATE
2145449
02 August 2023
15:58:35
BST
10330
232.80
BATE
2150309
02 August 2023
16:07:59
BST
4381
232.90
BATE
2170693
02 August 2023
16:07:59
BST
4925
232.90
BATE
2170691
02 August 2023
16:16:11
BST
10524
233.20
BATE
2187106
02 August 2023
16:17:49
BST
2
232.90
BATE
2190271
02 August 2023
16:17:49
BST
399
232.90
BATE
2190269
02 August 2023
16:17:51
BST
3947
232.90
BATE
2190398
02 August 2023
16:17:51
BST
5457
232.90
BATE
2190396
02 August 2023
08:08:52
BST
5835
234.80
LSE
1580440
02 August 2023
08:10:05
BST
5761
234.90
LSE
1582570
02 August 2023
08:13:02
BST
5621
235.10
LSE
1586611
02 August 2023
08:15:28
BST
5845
235.30
LSE
1589431
02 August 2023
08:18:38
BST
5521
235.00
LSE
1593727
02 August 2023
08:23:33
BST
5859
235.00
LSE
1600302
02 August 2023
08:24:39
BST
6145
234.90
LSE
1601866
02 August 2023
08:32:46
BST
2700
235.70
LSE
1614818
02 August 2023
08:32:46
BST
3129
235.70
LSE
1614816
02 August 2023
08:40:00
BST
2678
235.80
LSE
1625662
02 August 2023
08:40:00
BST
2930
235.80
LSE
1625660
02 August 2023
08:41:17
BST
5155
235.80
LSE
1628118
02 August 2023
08:42:01
BST
5708
235.70
LSE
1629415
02 August 2023
08:44:56
BST
5228
235.80
LSE
1634299
02 August 2023
08:49:15
BST
2651
235.50
LSE
1642075
02 August 2023
08:49:15
BST
2972
235.50
LSE
1642073
02 August 2023
08:53:09
BST
513
234.80
LSE
1649558
02 August 2023
08:53:09
BST
1447
234.80
LSE
1649556
02 August 2023
08:53:09
BST
616
234.80
LSE
1649554
02 August 2023
08:53:09
BST
1564
234.80
LSE
1649552
02 August 2023
08:53:09
BST
1448
234.80
LSE
1649550
02 August 2023
08:57:52
BST
5980
234.40
LSE
1657799
02 August 2023
09:01:20
BST
5253
234.10
LSE
1663563
02 August 2023
09:04:06
BST
5634
234.30
LSE
1667543
02 August 2023
09:08:32
BST
6294
233.90
LSE
1676241
02 August 2023
09:13:31
BST
2699
233.30
LSE
1683438
02 August 2023
09:13:31
BST
2626
233.30
LSE
1683434
02 August 2023
09:15:47
BST
5776
233.40
LSE
1687057
02 August 2023
09:17:03
BST
6089
233.40
LSE
1689382
02 August 2023
09:18:51
BST
1745
232.80
LSE
1692333
02 August 2023
09:18:51
BST
1448
232.80
LSE
1692335
02 August 2023
09:18:51
BST
1447
232.80
LSE
1692337
02 August 2023
09:18:51
BST
1820
232.80
LSE
1692330
02 August 2023
09:18:51
BST
1448
232.80
LSE
1692328
02 August 2023
09:18:51
BST
713
232.80
LSE
1692326
02 August 2023
09:18:51
BST
1447
232.80
LSE
1692324
02 August 2023
09:19:02
BST
649
232.70
LSE
1692697
02 August 2023
09:19:02
BST
2164
232.70
LSE
1692695
02 August 2023
09:19:02
BST
1720
232.70
LSE
1692693
02 August 2023
09:19:02
BST
1700
232.70
LSE
1692691
02 August 2023
09:21:53
BST
5430
233.20
LSE
1698771
02 August 2023
09:24:02
BST
5519
233.30
LSE
1702412
02 August 2023
09:24:48
BST
1010
233.20
LSE
1703489
02 August 2023
09:24:48
BST
5193
233.20
LSE
1703487
02 August 2023
09:27:01
BST
5656
233.50
LSE
1706921
02 August 2023
09:27:01
BST
5169
233.50
LSE
1706919
02 August 2023
09:30:52
BST
5928
233.60
LSE
1712575
02 August 2023
09:31:50
BST
2386
233.60
LSE
1714020
02 August 2023
09:31:50
BST
1832
233.60
LSE
1714018
02 August 2023
09:31:50
BST
1418
233.60
LSE
1714016
02 August 2023
09:33:23
BST
6184
233.60
LSE
1716465
02 August 2023
09:38:29
BST
5087
233.60
LSE
1724901
02 August 2023
09:42:59
BST
5042
233.50
LSE
1732211
02 August 2023
09:48:13
BST
5180
233.70
LSE
1742159
02 August 2023
09:50:53
BST
3475
233.60
LSE
1748637
02 August 2023
09:50:53
BST
2703
233.60
LSE
1748639
02 August 2023
09:55:40
BST
5211
233.70
LSE
1755381
02 August 2023
10:00:45
BST
5044
234.40
LSE
1763301
02 August 2023
10:05:01
BST
5471
234.20
LSE
1769450
02 August 2023
10:08:54
BST
5046
234.60
LSE
1775270
02 August 2023
10:13:46
BST
6182
234.70
LSE
1780974
02 August 2023
10:16:14
BST
5253
235.30
LSE
1784206
02 August 2023
10:19:43
BST
5053
235.50
LSE
1788351
02 August 2023
10:20:16
BST
3518
235.40
LSE
1789082
02 August 2023
10:20:16
BST
2331
235.40
LSE
1789080
02 August 2023
10:23:22
BST
5965
234.70
LSE
1792478
02 August 2023
10:27:59
BST
5819
234.70
LSE
1797570
02 August 2023
10:33:42
BST
5799
234.70
LSE
1803843
02 August 2023
10:40:33
BST
5877
235.60
LSE
1812673
02 August 2023
10:41:10
BST
3616
235.50
LSE
1813311
02 August 2023
10:41:10
BST
771
235.50
LSE
1813313
02 August 2023
10:41:10
BST
1794
235.50
LSE
1813305
02 August 2023
10:41:21
BST
5289
235.40
LSE
1813507
02 August 2023
10:48:47
BST
5107
235.60
LSE
1821551
02 August 2023
10:48:47
BST
6131
235.60
LSE
1821549
02 August 2023
10:50:01
BST
5508
235.80
LSE
1823315
02 August 2023
10:53:46
BST
5192
235.70
LSE
1827286
02 August 2023
10:58:43
BST
1500
235.60
LSE
1832812
02 August 2023
10:58:43
BST
86
235.60
LSE
1832810
02 August 2023
10:58:43
BST
3987
235.60
LSE
1832808
02 August 2023
11:05:24
BST
93
235.80
LSE
1838919
02 August 2023
11:05:24
BST
1800
235.80
LSE
1838917
02 August 2023
11:05:24
BST
1713
235.80
LSE
1838915
02 August 2023
11:05:24
BST
1704
235.80
LSE
1838913
02 August 2023
11:05:24
BST
685
235.80
LSE
1838910
02 August 2023
11:05:24
BST
5598
235.80
LSE
1838908
02 August 2023
11:12:56
BST
5818
235.90
LSE
1844539
02 August 2023
11:12:59
BST
6148
235.80
LSE
1844584
02 August 2023
11:20:34
BST
5243
235.70
LSE
1849565
02 August 2023
11:23:32
BST
1132
235.60
LSE
1851301
02 August 2023
11:23:32
BST
4576
235.60
LSE
1851303
02 August 2023
11:30:31
BST
6266
235.60
LSE
1856047
02 August 2023
11:31:39
BST
731
235.40
LSE
1856818
02 August 2023
11:31:39
BST
4639
235.40
LSE
1856816
02 August 2023
11:39:08
BST
6011
235.60
LSE
1861836
02 August 2023
11:45:05
BST
6044
235.80
LSE
1865773
02 August 2023
11:49:34
BST
5768
236.20
LSE
1869007
02 August 2023
11:51:24
BST
5375
236.10
LSE
1870205
02 August 2023
11:57:38
BST
5579
235.80
LSE
1874432
02 August 2023
11:57:38
BST
124
235.80
LSE
1874430
02 August 2023
12:02:30
BST
3531
235.80
LSE
1877986
02 August 2023
12:02:30
BST
1765
235.80
LSE
1877984
02 August 2023
12:02:30
BST
6213
235.80
LSE
1877982
02 August 2023
12:08:16
BST
4534
236.00
LSE
1881821
02 August 2023
12:08:16
BST
1211
236.00
LSE
1881819
02 August 2023
12:11:25
BST
6031
235.90
LSE
1884268
02 August 2023
12:12:51
BST
4497
235.70
LSE
1885116
02 August 2023
12:12:51
BST
1622
235.70
LSE
1885114
02 August 2023
12:18:20
BST
5664
235.20
LSE
1888610
02 August 2023
12:25:23
BST
6113
235.40
LSE
1893070
02 August 2023
12:30:48
BST
5098
235.60
LSE
1896665
02 August 2023
12:34:35
BST
5093
235.40
LSE
1899803
02 August 2023
12:49:00
BST
5537
235.40
LSE
1909043
02 August 2023
12:49:00
BST
5679
235.40
LSE
1909032
02 August 2023
12:51:01
BST
5635
234.70
LSE
1910436
02 August 2023
12:53:14
BST
5530
234.50
LSE
1911718
02 August 2023
12:57:05
BST
2842
234.60
LSE
1914463
02 August 2023
12:57:05
BST
3223
234.60
LSE
1914461
02 August 2023
13:01:40
BST
6481
235.10
LSE
1917839
02 August 2023
13:03:58
BST
5564
235.00
LSE
1919333
02 August 2023
13:08:46
BST
5477
235.20
LSE
1922419
02 August 2023
13:11:31
BST
2703
235.20
LSE
1924210
02 August 2023
13:11:31
BST
2992
235.20
LSE
1924208
02 August 2023
13:14:02
BST
5072
234.80
LSE
1925521
02 August 2023
13:17:06
BST
5913
234.60
LSE
1928130
02 August 2023
13:21:39
BST
5152
234.50
LSE
1931154
02 August 2023
13:27:56
BST
5553
235.00
LSE
1936276
02 August 2023
13:30:10
BST
3413
234.50
LSE
1938583
02 August 2023
13:30:10
BST
2220
234.50
LSE
1938581
02 August 2023
13:36:10
BST
5804
234.50
LSE
1943793
02 August 2023
13:40:47
BST
4983
234.80
LSE
1947904
02 August 2023
13:40:47
BST
1189
234.80
LSE
1947902
02 August 2023
13:40:47
BST
5618
234.80
LSE
1947900
02 August 2023
13:43:42
BST
4570
234.80
LSE
1950267
02 August 2023
13:43:42
BST
1079
234.80
LSE
1950265
02 August 2023
13:46:36
BST
5339
234.50
LSE
1953187
02 August 2023
13:49:15
BST
5655
234.80
LSE
1955801
02 August 2023
13:55:45
BST
5782
234.90
LSE
1961834
02 August 2023
13:57:08
BST
6024
234.90
LSE
1963018
02 August 2023
14:01:10
BST
6148
235.00
LSE
1966917
02 August 2023
14:06:01
BST
5294
235.40
LSE
1971417
02 August 2023
14:07:10
BST
3998
235.30
LSE
1972884
02 August 2023
14:07:10
BST
1513
235.30
LSE
1972882
02 August 2023
14:11:02
BST
5765
235.20
LSE
1976577
02 August 2023
14:14:21
BST
1413
235.20
LSE
1979964
02 August 2023
14:14:21
BST
1500
235.20
LSE
1979962
02 August 2023
14:14:21
BST
2594
235.20
LSE
1979966
02 August 2023
14:23:17
BST
5881
234.70
LSE
1988771
02 August 2023
14:24:17
BST
1500
234.70
LSE
1989576
02 August 2023
14:24:17
BST
1337
234.70
LSE
1989574
02 August 2023
14:24:17
BST
1413
234.70
LSE
1989572
02 August 2023
14:24:17
BST
1628
234.70
LSE
1989570
02 August 2023
14:24:17
BST
1011
234.70
LSE
1989568
02 August 2023
14:24:17
BST
634
234.70
LSE
1989566
02 August 2023
14:24:17
BST
1158
234.70
LSE
1989564
02 August 2023
14:29:42
BST
3155
234.40
LSE
1995161
02 August 2023
14:29:42
BST
2668
234.40
LSE
1995159
02 August 2023
14:29:43
BST
3820
234.30
LSE
1995248
02 August 2023
14:29:43
BST
2259
234.30
LSE
1995246
02 August 2023
14:30:03
BST
600
234.10
LSE
1998115
02 August 2023
14:30:03
BST
348
234.10
LSE
1998113
02 August 2023
14:30:03
BST
102
234.10
LSE
1998119
02 August 2023
14:30:03
BST
252
234.10
LSE
1998117
02 August 2023
14:30:03
BST
800
234.10
LSE
1998109
02 August 2023
14:30:03
BST
252
234.10
LSE
1998107
02 August 2023
14:30:03
BST
600
234.10
LSE
1998105
02 August 2023
14:30:03
BST
400
234.10
LSE
1998111
02 August 2023
14:30:03
BST
676
234.10
LSE
1998103
02 August 2023
14:30:03
BST
1008
234.10
LSE
1998101
02 August 2023
14:30:03
BST
1008
234.10
LSE
1998099
02 August 2023
14:30:03
BST
237
234.10
LSE
1998097
02 August 2023
14:31:19
BST
5492
234.00
LSE
2001679
02 August 2023
14:32:31
BST
5628
233.70
LSE
2004335
02 August 2023
14:33:12
BST
4142
233.60
LSE
2005769
02 August 2023
14:33:12
BST
1208
233.60
LSE
2005767
02 August 2023
14:35:15
BST
423
233.70
LSE
2009736
02 August 2023
14:35:15
BST
5282
233.70
LSE
2009734
02 August 2023
14:37:00
BST
5440
233.40
LSE
2012561
02 August 2023
14:37:00
BST
585
233.40
LSE
2012563
02 August 2023
14:38:59
BST
5473
233.40
LSE
2015561
02 August 2023
14:38:59
BST
315
233.40
LSE
2015559
02 August 2023
14:40:31
BST
5113
233.20
LSE
2018427
02 August 2023
14:42:31
BST
6267
233.50
LSE
2021482
02 August 2023
14:45:28
BST
1748
233.90
LSE
2026493
02 August 2023
14:45:28
BST
4270
233.90
LSE
2026491
02 August 2023
14:46:06
BST
3633
233.80
LSE
2027472
02 August 2023
14:46:06
BST
298
233.80
LSE
2027470
02 August 2023
14:46:06
BST
1443
233.80
LSE
2027474
02 August 2023
14:47:00
BST
1103
233.80
LSE
2029080
02 August 2023
14:47:00
BST
4208
233.80
LSE
2029078
02 August 2023
14:47:00
BST
5235
233.80
LSE
2029076
02 August 2023
14:48:43
BST
5400
234.30
LSE
2032038
02 August 2023
14:49:51
BST
420
234.10
LSE
2034041
02 August 2023
14:49:51
BST
960
234.10
LSE
2034039
02 August 2023
14:49:54
BST
970
234.10
LSE
2034105
02 August 2023
14:50:10
BST
3512
234.10
LSE
2034573
02 August 2023
14:53:25
BST
5039
234.20
LSE
2039809
02 August 2023
14:53:26
BST
20
234.10
LSE
2039845
02 August 2023
14:53:26
BST
20
234.10
LSE
2039843
02 August 2023
14:53:26
BST
600
234.10
LSE
2039840
02 August 2023
14:53:26
BST
146
234.10
LSE
2039836
02 August 2023
14:53:26
BST
4807
234.10
LSE
2039838
02 August 2023
14:58:52
BST
468
234.10
LSE
2047564
02 August 2023
14:58:52
BST
5611
234.10
LSE
2047562
02 August 2023
14:58:52
BST
29
234.10
LSE
2047560
02 August 2023
14:58:53
BST
4676
234.00
LSE
2047610
02 August 2023
14:58:53
BST
1267
234.00
LSE
2047608
02 August 2023
14:59:50
BST
1350
234.00
LSE
2049236
02 August 2023
14:59:50
BST
1208
234.00
LSE
2049234
02 August 2023
14:59:50
BST
1900
234.00
LSE
2049232
02 August 2023
14:59:50
BST
1690
234.00
LSE
2049230
02 August 2023
15:03:06
BST
5366
234.10
LSE
2055811
02 August 2023
15:03:33
BST
1331
234.00
LSE
2056581
02 August 2023
15:03:33
BST
3723
234.00
LSE
2056579
02 August 2023
15:04:54
BST
5599
233.90
LSE
2058536
02 August 2023
15:06:32
BST
109
233.50
LSE
2061446
02 August 2023
15:06:33
BST
5228
233.50
LSE
2061506
02 August 2023
15:07:54
BST
4295
233.20
LSE
2063552
02 August 2023
15:09:28
BST
1527
233.20
LSE
2066658
02 August 2023
15:09:47
BST
5539
233.00
LSE
2067201
02 August 2023
15:11:05
BST
5851
233.40
LSE
2069882
02 August 2023
15:12:58
BST
5386
233.30
LSE
2073030
02 August 2023
15:14:21
BST
5145
233.40
LSE
2075432
02 August 2023
15:15:33
BST
5801
233.80
LSE
2077637
02 August 2023
15:16:48
BST
4312
233.70
LSE
2079849
02 August 2023
15:16:48
BST
1854
233.70
LSE
2079847
02 August 2023
15:19:41
BST
5834
233.90
LSE
2084886
02 August 2023
15:19:41
BST
137
233.90
LSE
2084884
02 August 2023
15:22:32
BST
5700
233.70
LSE
2090487
02 August 2023
15:24:39
BST
6146
233.70
LSE
2094668
02 August 2023
15:28:02
BST
2210
234.20
LSE
2100718
02 August 2023
15:28:02
BST
2348
234.20
LSE
2100716
02 August 2023
15:28:02
BST
1597
234.20
LSE
2100720
02 August 2023
15:28:02
BST
5624
234.20
LSE
2100713
02 August 2023
15:29:42
BST
5340
234.20
LSE
2103214
02 August 2023
15:31:36
BST
723
234.00
LSE
2106241
02 August 2023
15:31:50
BST
4705
234.00
LSE
2106575
02 August 2023
15:36:35
BST
5170
234.10
LSE
2113898
02 August 2023
15:38:35
BST
248
234.30
LSE
2117184
02 August 2023
15:39:08
BST
3926
234.30
LSE
2118055
02 August 2023
15:39:08
BST
1540
234.30
LSE
2118051
02 August 2023
15:41:04
BST
5124
234.20
LSE
2121170
02 August 2023
15:45:29
BST
4628
233.80
LSE
2129225
02 August 2023
15:45:29
BST
836
233.80
LSE
2129223
02 August 2023
15:49:07
BST
5239
233.70
LSE
2135793
02 August 2023
15:50:22
BST
1523
233.30
LSE
2138218
02 August 2023
15:50:22
BST
399
233.30
LSE
2138220
02 August 2023
15:50:22
BST
357
233.30
LSE
2138222
02 August 2023
15:50:22
BST
630
233.30
LSE
2138224
02 August 2023
15:50:22
BST
210
233.30
LSE
2138226
02 August 2023
15:50:36
BST
2425
233.30
LSE
2138646
02 August 2023
15:55:16
BST
5737
233.20
LSE
2145453
02 August 2023
15:56:08
BST
6262
233.10
LSE
2146854
02 August 2023
15:58:35
BST
5316
232.70
LSE
2150324
02 August 2023
15:58:35
BST
5930
232.80
LSE
2150311
02 August 2023
15:59:05
BST
5367
232.40
LSE
2151112
02 August 2023
16:00:18
BST
1429
232.30
LSE
2154909
02 August 2023
16:00:18
BST
2074
232.30
LSE
2154907
02 August 2023
16:00:18
BST
1761
232.30
LSE
2154905
02 August 2023
16:00:18
BST
3076
232.30
LSE
2154895
02 August 2023
16:00:18
BST
2455
232.30
LSE
2154897
02 August 2023
16:01:48
BST
3298
232.30
LSE
2158423
02 August 2023
16:01:48
BST
2074
232.30
LSE
2158421
02 August 2023
16:01:48
BST
5792
232.30
LSE
2158417
02 August 2023
16:03:09
BST
3135
232.50
LSE
2160962
02 August 2023
16:03:09
BST
2908
232.50
LSE
2160960
02 August 2023
16:04:03
BST
5480
232.40
LSE
2162508
02 August 2023
16:07:45
BST
1543
232.90
LSE
2170243
02 August 2023
16:07:59
BST
1708
232.90
LSE
2170699
02 August 2023
16:07:59
BST
2595
232.90
LSE
2170697
02 August 2023
16:07:59
BST
4149
232.90
LSE
2170695
02 August 2023
16:10:46
BST
5978
233.20
LSE
2176248
02 August 2023
16:13:53
BST
200
233.20
LSE
2182231
02 August 2023
16:13:53
BST
1400
233.20
LSE
2182229
02 August 2023
16:16:00
BST
1343
233.30
LSE
2186570
02 August 2023
16:16:00
BST
2595
233.30
LSE
2186568
02 August 2023
16:16:00
BST
1642
233.30
LSE
2186566
02 August 2023
16:16:11
BST
5850
233.20
LSE
2187110
02 August 2023
16:16:11
BST
3446
233.20
LSE
2187108
02 August 2023
16:16:26
BST
6236
233.10
LSE
2187615
02 August 2023
16:17:49
BST
5119
232.90
LSE
2190251
02 August 2023
16:17:49
BST
188
232.90
LSE
2190249
02 August 2023
16:19:59
BST
5241
232.70
LSE
2194930
02 August 2023
16:20:41
BST
5322
232.80
LSE
2196466
02 August 2023
16:22:41
BST
1999
233.00
LSE
2200108
02 August 2023
16:22:41
BST
1318
233.00
LSE
2200106
02 August 2023
16:22:41
BST
2194
233.00
LSE
2200104
02 August 2023
16:22:41
BST
1600
233.00
LSE
2200102
02 August 2023
16:22:41
BST
2205
233.00
LSE
2200096
02 August 2023
16:22:41
BST
2595
233.00
LSE
2200094
02 August 2023
16:22:41
BST
1874
233.00
LSE
2200100
02 August 2023
16:22:41
BST
1815
233.00
LSE
2200098
02 August 2023
16:25:00
BST
6223
233.20
LSE
2204747
02 August 2023
16:26:14
BST
2205
233.30
LSE
2207760
02 August 2023
16:26:14
BST
1600
233.30
LSE
2207756
02 August 2023
16:26:14
BST
2595
233.30
LSE
2207758
02 August 2023
16:26:14
BST
790
233.30
LSE
2207766
02 August 2023
16:26:14
BST
1815
233.30
LSE
2207762
02 August 2023
16:26:14
BST
2000
233.30
LSE
2207764
02 August 2023
16:27:44
BST
5859
233.20
LSE
2210397
02 August 2023
16:27:44
BST
7003
233.20
LSE
2210395
02 August 2023
16:27:46
BST
24544
233.00
LSE
2210519
02 August 2023
16:27:46
BST
8274
233.10
LSE
2210516
02 August 2023
16:28:38
BST
5053
233.20
LSE
2211805
02 August 2023
16:28:38
BST
5122
233.20
LSE
2211803
02 August 2023
16:28:53
BST
440
233.30
LSE
2212062
02 August 2023
16:28:53
BST
1467
233.30
LSE
2212058
02 August 2023
16:28:53
BST
418
233.30
LSE
2212056
02 August 2023
16:28:53
BST
649
233.30
LSE
2212054
02 August 2023
16:28:53
BST
2000
233.30
LSE
2212052
02 August 2023
16:28:53
BST
1745
233.30
LSE
2212060
02 August 2023
16:28:53
BST
208
233.30
LSE
2212050
02 August 2023
16:28:59
BST
4136
233.20
LSE
2212184
02 August 2023
16:28:59
BST
1356
233.20
LSE
2212182
02 August 2023
16:29:12
BST
5078
233.10
LSE
2212693
02 August 2023
16:29:24
BST
3820
233.00
LSE
2212951
 
 

 
 
Date: 2 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary