6-K 1 a4158i.htm TRANSACTION IN OWN SHARES a4158i
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 4, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
4 August 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
04 August 2023
1,126,046
238.80
235.00
237.1698
LSE
04 August 2023
99,607
237.80
235.20
236.6980
CHIX
04 August 2023
469,347
238.10
234.90
236.7242
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 206,348,505 Ordinary Shares in treasury and have 8,934,814,078 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
04 August 2023
08:06:35
BST
5455
237.90
BATE
1636618
04 August 2023
08:06:35
BST
3220
237.90
BATE
1636616
04 August 2023
08:11:02
BST
10273
237.20
BATE
1641487
04 August 2023
08:21:24
BST
2149
238.10
BATE
1651563
04 August 2023
08:21:24
BST
7000
238.10
BATE
1651561
04 August 2023
08:24:17
BST
10245
237.80
BATE
1654517
04 August 2023
08:32:01
BST
3317
237.50
BATE
1664611
04 August 2023
08:32:01
BST
3200
237.50
BATE
1664609
04 August 2023
08:32:01
BST
497
237.50
BATE
1664607
04 August 2023
08:32:01
BST
2434
237.50
BATE
1664605
04 August 2023
08:32:01
BST
394
237.50
BATE
1664603
04 August 2023
08:40:07
BST
2603
236.90
BATE
1675454
04 August 2023
08:40:07
BST
5941
236.90
BATE
1675456
04 August 2023
08:47:07
BST
2101
235.70
BATE
1685076
04 August 2023
08:51:42
BST
1956
237.10
BATE
1691866
04 August 2023
08:51:42
BST
7000
237.10
BATE
1691864
04 August 2023
08:51:42
BST
598
237.10
BATE
1691862
04 August 2023
08:51:42
BST
315
237.10
BATE
1691860
04 August 2023
08:51:42
BST
635
237.10
BATE
1691858
04 August 2023
09:04:57
BST
5464
237.80
BATE
1709625
04 August 2023
09:04:57
BST
3789
237.80
BATE
1709623
04 August 2023
09:11:27
BST
9906
237.60
BATE
1719922
04 August 2023
09:22:54
BST
9450
238.10
BATE
1733701
04 August 2023
09:27:43
BST
7000
237.80
BATE
1740907
04 August 2023
09:27:43
BST
1307
237.80
BATE
1740909
04 August 2023
09:27:43
BST
900
237.80
BATE
1740905
04 August 2023
09:37:29
BST
1526
237.60
BATE
1756348
04 August 2023
09:38:55
BST
7000
237.60
BATE
1758608
04 August 2023
09:38:55
BST
2028
237.60
BATE
1758606
04 August 2023
09:50:05
BST
1283
237.00
BATE
1774900
04 August 2023
09:51:06
BST
3372
237.20
BATE
1776267
04 August 2023
09:51:06
BST
2444
237.20
BATE
1776265
04 August 2023
09:51:06
BST
3628
237.20
BATE
1776262
04 August 2023
10:02:18
BST
7182
237.20
BATE
1789651
04 August 2023
10:02:18
BST
1559
237.20
BATE
1789647
04 August 2023
10:11:59
BST
9155
237.50
BATE
1800353
04 August 2023
10:11:59
BST
543
237.50
BATE
1800349
04 August 2023
10:26:02
BST
10220
237.60
BATE
1815468
04 August 2023
10:30:42
BST
7000
237.40
BATE
1820406
04 August 2023
10:30:42
BST
2102
237.40
BATE
1820404
04 August 2023
10:41:41
BST
5993
237.30
BATE
1834651
04 August 2023
10:41:41
BST
2629
237.30
BATE
1834649
04 August 2023
10:52:59
BST
8626
237.30
BATE
1847880
04 August 2023
10:52:59
BST
1878
237.30
BATE
1847878
04 August 2023
11:04:04
BST
7278
237.70
BATE
1858620
04 August 2023
11:04:04
BST
1878
237.70
BATE
1858618
04 August 2023
11:15:35
BST
6731
237.30
BATE
1866788
04 August 2023
11:15:35
BST
1878
237.30
BATE
1866785
04 August 2023
11:26:40
BST
2254
237.10
BATE
1872518
04 August 2023
11:26:40
BST
6708
237.10
BATE
1872514
04 August 2023
11:41:05
BST
9688
236.80
BATE
1880962
04 August 2023
11:54:08
BST
134
236.30
BATE
1889062
04 August 2023
11:54:08
BST
8632
236.30
BATE
1889060
04 August 2023
12:01:59
BST
4109
236.10
BATE
1894054
04 August 2023
12:01:59
BST
5641
236.10
BATE
1894056
04 August 2023
12:15:59
BST
9199
236.10
BATE
1903087
04 August 2023
12:15:59
BST
358
236.10
BATE
1903085
04 August 2023
12:27:12
BST
4793
235.90
BATE
1910179
04 August 2023
12:27:12
BST
3743
235.90
BATE
1910177
04 August 2023
12:40:30
BST
8890
235.50
BATE
1918978
04 August 2023
12:53:13
BST
8585
235.40
BATE
1927840
04 August 2023
13:04:27
BST
1878
235.40
BATE
1935170
04 August 2023
13:04:48
BST
593
235.40
BATE
1935289
04 August 2023
13:04:48
BST
7977
235.40
BATE
1935287
04 August 2023
13:19:06
BST
6625
234.90
BATE
1945318
04 August 2023
13:19:06
BST
2017
234.90
BATE
1945316
04 August 2023
13:28:58
BST
2120
235.50
BATE
1952975
04 August 2023
13:28:58
BST
8299
235.50
BATE
1952973
04 August 2023
13:35:49
BST
1682
235.50
BATE
1962161
04 August 2023
13:35:49
BST
7000
235.50
BATE
1962157
04 August 2023
13:46:34
BST
7030
235.30
BATE
1971565
04 August 2023
13:46:34
BST
3204
235.30
BATE
1971563
04 August 2023
13:56:12
BST
6034
235.00
BATE
1983935
04 August 2023
14:00:58
BST
163
235.20
BATE
1987988
04 August 2023
14:01:46
BST
1682
235.20
BATE
1988718
04 August 2023
14:01:50
BST
165
235.20
BATE
1988752
04 August 2023
14:01:52
BST
5961
235.20
BATE
1988765
04 August 2023
14:01:52
BST
1878
235.20
BATE
1988763
04 August 2023
14:13:47
BST
9154
235.00
BATE
1999625
04 August 2023
14:24:04
BST
706
235.10
BATE
2010548
04 August 2023
14:24:18
BST
6934
235.10
BATE
2010724
04 August 2023
14:24:18
BST
2654
235.10
BATE
2010722
04 August 2023
14:24:18
BST
204
235.10
BATE
2010720
04 August 2023
14:30:05
BST
7850
235.10
BATE
2019431
04 August 2023
14:30:05
BST
2582
235.10
BATE
2019429
04 August 2023
14:32:57
BST
9709
235.60
BATE
2026068
04 August 2023
14:36:15
BST
662
235.40
BATE
2033063
04 August 2023
14:36:15
BST
2721
235.40
BATE
2033059
04 August 2023
14:36:15
BST
729
235.40
BATE
2033061
04 August 2023
14:36:15
BST
417
235.40
BATE
2033065
04 August 2023
14:36:15
BST
4177
235.40
BATE
2033067
04 August 2023
14:44:17
BST
4199
236.90
BATE
2047300
04 August 2023
14:44:17
BST
5883
236.90
BATE
2047298
04 August 2023
14:49:05
BST
2118
237.40
BATE
2055341
04 August 2023
14:51:11
BST
9450
237.60
BATE
2059093
04 August 2023
14:51:11
BST
342
237.60
BATE
2059091
04 August 2023
14:53:35
BST
7263
237.70
BATE
2063679
04 August 2023
14:53:35
BST
2311
237.70
BATE
2063675
04 August 2023
14:56:35
BST
10212
237.60
BATE
2068633
04 August 2023
15:03:06
BST
3801
237.00
BATE
2080524
04 August 2023
15:03:06
BST
5271
237.00
BATE
2080526
04 August 2023
15:07:00
BST
4884
236.70
BATE
2087153
04 August 2023
15:07:00
BST
5643
236.70
BATE
2087151
04 August 2023
15:13:50
BST
2768
237.40
BATE
2099021
04 August 2023
15:13:50
BST
7000
237.40
BATE
2099017
04 August 2023
15:21:06
BST
9579
237.80
BATE
2109924
04 August 2023
08:25:43
BST
4490
237.80
CHIX
1656095
04 August 2023
08:25:43
BST
3864
237.80
CHIX
1656097
04 August 2023
09:11:27
BST
5110
237.60
CHIX
1719928
04 August 2023
09:11:27
BST
4088
237.60
CHIX
1719924
04 August 2023
10:08:08
BST
8831
237.00
CHIX
1796389
04 August 2023
11:08:04
BST
8409
237.60
CHIX
1861822
04 August 2023
12:10:34
BST
8879
236.10
CHIX
1899752
04 August 2023
13:32:06
BST
9731
235.60
CHIX
1958834
04 August 2023
14:00:08
BST
9552
235.30
CHIX
1987178
04 August 2023
14:29:56
BST
9575
235.20
CHIX
2016256
04 August 2023
14:44:17
BST
6803
236.90
CHIX
2047304
04 August 2023
14:44:17
BST
884
236.90
CHIX
2047302
04 August 2023
14:44:17
BST
1925
236.90
CHIX
2047296
04 August 2023
14:56:35
BST
8655
237.60
CHIX
2068635
04 August 2023
15:12:05
BST
3167
237.40
CHIX
2095828
04 August 2023
15:12:05
BST
5644
237.40
CHIX
2095826
04 August 2023
08:06:35
BST
6074
237.80
LSE
1636620
04 August 2023
08:08:06
BST
5392
237.60
LSE
1638079
04 August 2023
08:14:50
BST
5263
237.50
LSE
1645007
04 August 2023
08:21:24
BST
5571
238.00
LSE
1651565
04 August 2023
08:25:43
BST
5584
237.80
LSE
1656099
04 August 2023
08:26:47
BST
4472
237.70
LSE
1657188
04 August 2023
08:26:47
BST
1524
237.70
LSE
1657186
04 August 2023
08:29:05
BST
5081
237.70
LSE
1659881
04 August 2023
08:29:06
BST
5713
237.60
LSE
1659920
04 August 2023
08:32:01
BST
618
237.50
LSE
1664615
04 August 2023
08:32:01
BST
4814
237.50
LSE
1664613
04 August 2023
08:34:59
BST
5899
237.50
LSE
1668398
04 August 2023
08:41:09
BST
6109
236.80
LSE
1676596
04 August 2023
08:44:08
BST
2288
236.00
LSE
1680315
04 August 2023
08:44:08
BST
3719
236.00
LSE
1680313
04 August 2023
08:52:12
BST
3937
237.00
LSE
1692618
04 August 2023
08:52:12
BST
1493
237.00
LSE
1692616
04 August 2023
08:57:34
BST
5487
237.70
LSE
1699437
04 August 2023
08:58:14
BST
4876
237.60
LSE
1700226
04 August 2023
08:58:14
BST
1129
237.60
LSE
1700224
04 August 2023
09:04:57
BST
6186
237.80
LSE
1709627
04 August 2023
09:22:54
BST
5119
238.10
LSE
1733703
04 August 2023
09:23:43
BST
5088
237.80
LSE
1735223
04 August 2023
09:29:41
BST
5952
237.60
LSE
1744061
04 August 2023
09:34:45
BST
6098
237.60
LSE
1752077
04 August 2023
09:38:55
BST
5368
237.50
LSE
1758611
04 August 2023
09:48:39
BST
5731
237.30
LSE
1772300
04 August 2023
09:54:14
BST
5332
237.30
LSE
1779623
04 August 2023
09:57:02
BST
5247
237.20
LSE
1782982
04 August 2023
10:02:18
BST
5654
237.20
LSE
1789649
04 August 2023
10:05:08
BST
3516
237.10
LSE
1792856
04 August 2023
10:05:08
BST
2520
237.10
LSE
1792854
04 August 2023
10:11:59
BST
5579
237.50
LSE
1800355
04 August 2023
10:16:15
BST
4600
237.40
LSE
1804573
04 August 2023
10:16:15
BST
1454
237.40
LSE
1804571
04 August 2023
10:26:02
BST
1878
237.60
LSE
1815470
04 August 2023
10:26:02
BST
4592
237.60
LSE
1815472
04 August 2023
10:29:19
BST
5527
237.50
LSE
1818750
04 August 2023
10:30:42
BST
5836
237.40
LSE
1820408
04 August 2023
10:39:37
BST
5935
237.10
LSE
1832234
04 August 2023
10:47:20
BST
5599
237.10
LSE
1841200
04 August 2023
10:57:03
BST
5276
237.60
LSE
1852221
04 August 2023
10:57:21
BST
3848
237.60
LSE
1852655
04 August 2023
10:57:21
BST
1740
237.60
LSE
1852657
04 August 2023
11:00:38
BST
4233
237.60
LSE
1856211
04 August 2023
11:00:38
BST
1600
237.60
LSE
1856209
04 August 2023
11:00:38
BST
5236
237.60
LSE
1856207
04 August 2023
11:04:05
BST
5078
237.60
LSE
1858644
04 August 2023
11:12:02
BST
5664
237.40
LSE
1864579
04 August 2023
11:20:14
BST
5221
237.20
LSE
1869340
04 August 2023
11:26:40
BST
5296
237.10
LSE
1872524
04 August 2023
11:33:04
BST
5989
237.10
LSE
1876051
04 August 2023
11:41:05
BST
6131
236.80
LSE
1880964
04 August 2023
11:44:06
BST
2604
236.20
LSE
1882762
04 August 2023
11:44:06
BST
2759
236.20
LSE
1882760
04 August 2023
11:49:37
BST
5345
236.40
LSE
1885916
04 August 2023
11:56:21
BST
4009
236.30
LSE
1890352
04 August 2023
11:56:21
BST
1782
236.30
LSE
1890350
04 August 2023
12:00:52
BST
5051
236.10
LSE
1893511
04 August 2023
12:05:10
BST
5380
236.00
LSE
1896267
04 August 2023
12:10:34
BST
2741
236.10
LSE
1899756
04 August 2023
12:10:34
BST
2509
236.10
LSE
1899754
04 August 2023
12:13:28
BST
5677
236.10
LSE
1901399
04 August 2023
12:23:28
BST
5994
236.00
LSE
1908005
04 August 2023
12:32:36
BST
5417
235.60
LSE
1913884
04 August 2023
12:40:30
BST
5710
235.50
LSE
1918976
04 August 2023
12:47:56
BST
5504
235.20
LSE
1923925
04 August 2023
12:58:49
BST
5008
235.40
LSE
1931340
04 August 2023
13:13:27
BST
5561
235.30
LSE
1941091
04 August 2023
13:15:50
BST
1181
235.00
LSE
1942849
04 August 2023
13:15:50
BST
4881
235.00
LSE
1942847
04 August 2023
13:31:03
BST
5775
235.70
LSE
1957586
04 August 2023
13:31:31
BST
6785
235.70
LSE
1958105
04 August 2023
13:32:06
BST
174
235.60
LSE
1958852
04 August 2023
13:32:06
BST
1809
235.60
LSE
1958850
04 August 2023
13:32:06
BST
1600
235.60
LSE
1958848
04 August 2023
13:32:06
BST
1463
235.60
LSE
1958846
04 August 2023
13:32:06
BST
7580
235.60
LSE
1958836
04 August 2023
13:33:44
BST
5562
235.50
LSE
1960545
04 August 2023
13:35:49
BST
4262
235.40
LSE
1962159
04 August 2023
13:35:54
BST
831
235.40
LSE
1962228
04 August 2023
13:38:09
BST
1878
235.20
LSE
1964545
04 August 2023
13:38:09
BST
1878
235.20
LSE
1964543
04 August 2023
13:38:09
BST
2325
235.20
LSE
1964547
04 August 2023
13:39:19
BST
2671
235.10
LSE
1965562
04 August 2023
13:39:19
BST
3170
235.10
LSE
1965560
04 August 2023
13:46:34
BST
1022
235.30
LSE
1971569
04 August 2023
13:46:34
BST
3997
235.30
LSE
1971567
04 August 2023
13:50:09
BST
963
235.10
LSE
1977662
04 August 2023
13:50:12
BST
3286
235.10
LSE
1978274
04 August 2023
13:50:12
BST
1878
235.10
LSE
1978272
04 August 2023
13:50:19
BST
128
235.00
LSE
1978658
04 August 2023
13:50:21
BST
1612
235.00
LSE
1978699
04 August 2023
13:50:41
BST
3589
235.00
LSE
1978881
04 August 2023
13:51:07
BST
6215
235.00
LSE
1979214
04 August 2023
13:54:03
BST
4719
235.10
LSE
1982248
04 August 2023
13:54:03
BST
1392
235.10
LSE
1982246
04 August 2023
13:54:03
BST
5506
235.10
LSE
1982244
04 August 2023
14:00:08
BST
3910
235.30
LSE
1987192
04 August 2023
14:00:08
BST
1600
235.30
LSE
1987190
04 August 2023
14:00:08
BST
357
235.30
LSE
1987188
04 August 2023
14:00:08
BST
5311
235.30
LSE
1987180
04 August 2023
14:06:44
BST
5242
235.10
LSE
1993175
04 August 2023
14:13:47
BST
5451
235.00
LSE
1999627
04 August 2023
14:16:24
BST
423
235.10
LSE
2003230
04 August 2023
14:16:24
BST
4637
235.10
LSE
2003228
04 August 2023
14:18:05
BST
25
235.00
LSE
2005052
04 August 2023
14:19:17
BST
4228
235.00
LSE
2006138
04 August 2023
14:19:17
BST
1269
235.00
LSE
2006136
04 August 2023
14:24:04
BST
5002
235.10
LSE
2010546
04 August 2023
14:26:17
BST
1214
235.20
LSE
2012371
04 August 2023
14:26:25
BST
6169
235.20
LSE
2012483
04 August 2023
14:26:25
BST
4766
235.20
LSE
2012481
04 August 2023
14:26:25
BST
1878
235.20
LSE
2012479
04 August 2023
14:26:28
BST
41
235.10
LSE
2012529
04 August 2023
14:27:59
BST
1289
235.10
LSE
2013991
04 August 2023
14:28:43
BST
1835
235.20
LSE
2014698
04 August 2023
14:28:43
BST
1362
235.20
LSE
2014694
04 August 2023
14:28:43
BST
735
235.20
LSE
2014696
04 August 2023
14:29:56
BST
5379
235.20
LSE
2016258
04 August 2023
14:30:04
BST
6867
235.10
LSE
2019397
04 August 2023
14:30:24
BST
6470
235.00
LSE
2020368
04 August 2023
14:32:33
BST
5126
235.70
LSE
2025174
04 August 2023
14:32:57
BST
3031
235.60
LSE
2026074
04 August 2023
14:32:57
BST
2282
235.60
LSE
2026072
04 August 2023
14:32:57
BST
7984
235.60
LSE
2026070
04 August 2023
14:34:00
BST
6195
235.50
LSE
2028634
04 August 2023
14:35:43
BST
5432
235.50
LSE
2032076
04 August 2023
14:36:15
BST
137
235.40
LSE
2033085
04 August 2023
14:36:15
BST
762
235.40
LSE
2033081
04 August 2023
14:36:15
BST
2265
235.40
LSE
2033079
04 August 2023
14:36:15
BST
834
235.40
LSE
2033077
04 August 2023
14:36:15
BST
1962
235.40
LSE
2033083
04 August 2023
14:36:15
BST
1000
235.40
LSE
2033075
04 August 2023
14:36:15
BST
1909
235.40
LSE
2033073
04 August 2023
14:36:15
BST
1448
235.40
LSE
2033071
04 August 2023
14:36:15
BST
1369
235.40
LSE
2033069
04 August 2023
14:36:15
BST
5776
235.40
LSE
2033055
04 August 2023
14:43:30
BST
5118
236.70
LSE
2046070
04 August 2023
14:43:30
BST
5725
236.70
LSE
2046072
04 August 2023
14:43:31
BST
7012
236.60
LSE
2046085
04 August 2023
14:44:17
BST
5132
236.90
LSE
2047268
04 August 2023
14:44:30
BST
5405
236.80
LSE
2047660
04 August 2023
14:45:07
BST
1421
236.70
LSE
2048723
04 August 2023
14:45:07
BST
3609
236.70
LSE
2048721
04 August 2023
14:50:01
BST
1369
237.50
LSE
2057140
04 August 2023
14:50:01
BST
2819
237.50
LSE
2057142
04 August 2023
14:50:01
BST
1386
237.50
LSE
2057138
04 August 2023
14:51:11
BST
8076
237.60
LSE
2059095
04 August 2023
14:51:20
BST
2300
237.50
LSE
2059506
04 August 2023
14:51:20
BST
7715
237.50
LSE
2059499
04 August 2023
14:51:37
BST
5075
237.50
LSE
2060179
04 August 2023
14:53:35
BST
5509
237.70
LSE
2063677
04 August 2023
14:56:35
BST
1713
237.40
LSE
2068665
04 August 2023
14:56:35
BST
1811
237.40
LSE
2068663
04 August 2023
14:56:35
BST
946
237.40
LSE
2068661
04 August 2023
14:56:35
BST
2300
237.40
LSE
2068659
04 August 2023
14:56:35
BST
10996
237.40
LSE
2068657
04 August 2023
14:56:35
BST
5691
237.60
LSE
2068637
04 August 2023
14:56:36
BST
6453
237.30
LSE
2068706
04 August 2023
14:57:36
BST
1800
237.20
LSE
2070316
04 August 2023
14:57:36
BST
1920
237.30
LSE
2070292
04 August 2023
14:57:36
BST
4104
237.30
LSE
2070288
04 August 2023
14:59:18
BST
5144
237.00
LSE
2072895
04 August 2023
15:01:18
BST
5838
236.80
LSE
2077491
04 August 2023
15:01:18
BST
5377
236.80
LSE
2077476
04 August 2023
15:01:18
BST
5121
236.80
LSE
2077474
04 August 2023
15:03:06
BST
1681
237.00
LSE
2080534
04 August 2023
15:03:06
BST
4110
237.00
LSE
2080532
04 August 2023
15:03:06
BST
4979
237.00
LSE
2080528
04 August 2023
15:05:56
BST
5060
236.90
LSE
2085594
04 August 2023
15:06:21
BST
6172
236.80
LSE
2086185
04 August 2023
15:12:05
BST
7752
237.40
LSE
2095830
04 August 2023
15:13:50
BST
6075
237.40
LSE
2099019
04 August 2023
15:14:00
BST
6016
237.30
LSE
2099683
04 August 2023
15:17:35
BST
2940
237.40
LSE
2104964
04 August 2023
15:17:35
BST
1811
237.40
LSE
2104962
04 August 2023
15:17:35
BST
1713
237.40
LSE
2104960
04 August 2023
15:17:35
BST
5673
237.40
LSE
2104958
04 August 2023
15:21:06
BST
5503
237.80
LSE
2109926
04 August 2023
15:21:20
BST
1800
237.70
LSE
2110289
04 August 2023
15:21:20
BST
1600
237.70
LSE
2110291
04 August 2023
15:21:20
BST
1800
237.70
LSE
2110287
04 August 2023
15:21:20
BST
5644
237.70
LSE
2110278
04 August 2023
15:25:28
BST
1878
237.90
LSE
2118295
04 August 2023
15:25:28
BST
3682
237.90
LSE
2118297
04 August 2023
15:33:04
BST
5631
238.20
LSE
2129840
04 August 2023
15:33:14
BST
5570
238.10
LSE
2130127
04 August 2023
15:40:10
BST
5570
238.10
LSE
2139650
04 August 2023
15:43:26
BST
5846
238.10
LSE
2144142
04 August 2023
15:47:05
BST
5067
238.20
LSE
2150022
04 August 2023
15:49:09
BST
8305
238.60
LSE
2153033
04 August 2023
15:49:09
BST
2304
238.60
LSE
2153031
04 August 2023
15:50:09
BST
6535
238.60
LSE
2154401
04 August 2023
15:50:19
BST
2000
238.60
LSE
2154671
04 August 2023
15:50:26
BST
1713
238.60
LSE
2154867
04 August 2023
15:50:26
BST
1824
238.60
LSE
2154871
04 August 2023
15:50:26
BST
1811
238.60
LSE
2154869
04 August 2023
15:51:03
BST
1950
238.40
LSE
2155651
04 August 2023
15:51:03
BST
1811
238.40
LSE
2155649
04 August 2023
15:51:03
BST
1713
238.40
LSE
2155647
04 August 2023
15:51:03
BST
1713
238.40
LSE
2155645
04 August 2023
15:51:03
BST
2100
238.40
LSE
2155643
04 August 2023
15:51:03
BST
1620
238.40
LSE
2155641
04 August 2023
15:51:03
BST
1811
238.40
LSE
2155639
04 August 2023
15:51:03
BST
5517
238.50
LSE
2155635
04 August 2023
15:51:03
BST
262
238.50
LSE
2155637
04 August 2023
15:52:27
BST
6594
238.50
LSE
2157483
04 August 2023
15:53:58
BST
6020
238.50
LSE
2159278
04 August 2023
15:55:19
BST
6049
238.40
LSE
2160920
04 August 2023
15:57:24
BST
6112
238.50
LSE
2163752
04 August 2023
16:01:09
BST
5568
238.60
LSE
2172023
04 August 2023
16:01:59
BST
4675
238.50
LSE
2173524
04 August 2023
16:01:59
BST
1502
238.50
LSE
2173526
04 August 2023
16:02:39
BST
5832
238.40
LSE
2174845
04 August 2023
16:04:58
BST
5908
238.10
LSE
2178993
04 August 2023
16:05:02
BST
4829
238.00
LSE
2179152
04 August 2023
16:05:02
BST
671
238.00
LSE
2179150
04 August 2023
16:06:49
BST
4486
238.30
LSE
2182669
04 August 2023
16:06:49
BST
1037
238.30
LSE
2182667
04 August 2023
16:07:59
BST
6154
238.40
LSE
2184414
04 August 2023
16:08:40
BST
5384
238.40
LSE
2185732
04 August 2023
16:09:00
BST
8967
238.40
LSE
2186213
04 August 2023
16:09:42
BST
6013
238.40
LSE
2187564
04 August 2023
16:11:08
BST
6234
238.60
LSE
2190516
04 August 2023
16:11:18
BST
1713
238.60
LSE
2190803
04 August 2023
16:11:18
BST
1849
238.60
LSE
2190800
04 August 2023
16:11:18
BST
1521
238.60
LSE
2190805
04 August 2023
16:12:11
BST
833
238.70
LSE
2192498
04 August 2023
16:12:11
BST
1900
238.70
LSE
2192495
04 August 2023
16:12:11
BST
1740
238.70
LSE
2192492
04 August 2023
16:12:11
BST
635
238.70
LSE
2192483
04 August 2023
16:12:25
BST
2000
238.80
LSE
2192883
04 August 2023
16:12:25
BST
1811
238.80
LSE
2192875
04 August 2023
16:12:25
BST
245
238.80
LSE
2192871
04 August 2023
16:12:25
BST
1713
238.80
LSE
2192873
04 August 2023
16:12:25
BST
1765
238.80
LSE
2192877
04 August 2023
16:12:25
BST
1677
238.80
LSE
2192881
04 August 2023
16:12:25
BST
1194
238.80
LSE
2192879
04 August 2023
16:12:25
BST
2407
238.80
LSE
2192867
04 August 2023
16:12:25
BST
1900
238.80
LSE
2192865
04 August 2023
16:12:25
BST
1182
238.80
LSE
2192861
04 August 2023
16:12:34
BST
3674
238.70
LSE
2193160
04 August 2023
16:12:34
BST
3284
238.70
LSE
2193158
04 August 2023
16:12:39
BST
6096
238.60
LSE
2193344
04 August 2023
16:13:33
BST
9
238.50
LSE
2195138
04 August 2023
16:13:33
BST
5812
238.50
LSE
2195136
04 August 2023
16:13:35
BST
5794
238.20
LSE
2195205
04 August 2023
16:13:35
BST
1811
238.20
LSE
2195199
04 August 2023
16:13:35
BST
3174
238.40
LSE
2195195
04 August 2023
16:13:35
BST
1588
238.40
LSE
2195192
04 August 2023
16:13:35
BST
213
238.40
LSE
2195190
04 August 2023
16:13:44
BST
1700
238.20
LSE
2195423
04 August 2023
16:13:53
BST
7071
238.10
LSE
2195604
04 August 2023
16:13:53
BST
5929
238.10
LSE
2195602
04 August 2023
16:14:23
BST
970
238.10
LSE
2196658
04 August 2023
16:14:37
BST
1819
238.10
LSE
2196968
04 August 2023
16:14:37
BST
5819
238.10
LSE
2196966
04 August 2023
16:14:37
BST
3337
238.10
LSE
2196964
04 August 2023
16:15:01
BST
1148
237.90
LSE
2198135
04 August 2023
16:15:13
BST
4233
237.90
LSE
2198621
04 August 2023
16:16:24
BST
3135
237.90
LSE
2200928
04 August 2023
16:16:24
BST
2397
237.90
LSE
2200926
04 August 2023
16:17:35
BST
3073
237.90
LSE
2203630
04 August 2023
16:17:35
BST
4427
237.90
LSE
2203628
04 August 2023
16:18:03
BST
5692
237.80
LSE
2204379
04 August 2023
16:18:18
BST
498
237.80
LSE
2204829
04 August 2023
16:18:18
BST
2397
237.80
LSE
2204827
04 August 2023
16:18:18
BST
2300
237.80
LSE
2204825
04 August 2023
16:18:18
BST
1402
237.80
LSE
2204823
04 August 2023
16:18:18
BST
5712
237.80
LSE
2204819
04 August 2023
16:20:54
BST
5883
237.90
LSE
2209629
04 August 2023
16:20:54
BST
5261
237.90
LSE
2209627
04 August 2023
16:20:54
BST
5
238.00
LSE
2209622
04 August 2023
16:20:54
BST
1843
238.00
LSE
2209620
04 August 2023
16:20:54
BST
1802
238.00
LSE
2209618
04 August 2023
16:20:54
BST
2145
238.00
LSE
2209616
04 August 2023
16:20:54
BST
3891
238.00
LSE
2209614
04 August 2023
16:20:54
BST
2264
238.00
LSE
2209612
04 August 2023
16:22:22
BST
8745
237.80
LSE
2212198
04 August 2023
16:23:46
BST
1139
237.80
LSE
2214153
04 August 2023
16:23:46
BST
2264
237.80
LSE
2214151
04 August 2023
16:23:46
BST
2145
237.80
LSE
2214149
04 August 2023
16:23:46
BST
7701
237.80
LSE
2214147
04 August 2023
16:23:46
BST
717
237.80
LSE
2214145
04 August 2023
16:24:09
BST
6610
237.70
LSE
2214827
04 August 2023
16:25:01
BST
848
237.70
LSE
2216146
04 August 2023
16:26:00
BST
2264
237.90
LSE
2218000
04 August 2023
16:26:00
BST
1917
237.90
LSE
2217998
04 August 2023
16:26:12
BST
2000
237.90
LSE
2218503
04 August 2023
16:26:12
BST
403
237.90
LSE
2218501
04 August 2023
16:26:12
BST
2583
237.90
LSE
2218499
04 August 2023
16:26:12
BST
2271
237.90
LSE
2218497
04 August 2023
16:26:51
BST
2682
237.90
LSE
2220362
04 August 2023
16:26:51
BST
2264
237.90
LSE
2220360
04 August 2023
16:26:51
BST
538
237.90
LSE
2220358
04 August 2023
16:26:51
BST
2144
237.90
LSE
2220356
04 August 2023
16:26:51
BST
2264
237.90
LSE
2220354
04 August 2023
16:26:51
BST
1742
237.90
LSE
2220352
04 August 2023
16:27:21
BST
7203
237.80
LSE
2221189
04 August 2023
16:28:07
BST
23171
238.00
LSE
2223437
04 August 2023
16:28:07
BST
67
238.00
LSE
2223427
04 August 2023
16:28:07
BST
495
238.00
LSE
2223425
04 August 2023
16:28:22
BST
2469
238.00
LSE
2223854
04 August 2023
16:28:22
BST
1849
238.00
LSE
2223852
04 August 2023
16:28:39
BST
3055
237.90
LSE
2224432

 
 
Date: 4 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary