6-K 1 a2811j.htm TRANSACTION IN OWN SHARES a2811j

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 14, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                    Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
14 August 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
14 August 2023
1,481,794
236.00
234.30
235.1185
LSE
 
14 August 2023
368,722
235.70
234.50
235.1219
CHIX
 
14 August 2023
874,111
235.90
234.30
235.1115
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,346,909 Ordinary Shares in treasury and have 8,927,553,832 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
14 August 2023
08:03:52
BST
7000
235.00
BATE
1651105
14 August 2023
08:03:52
BST
2920
235.00
BATE
1651101
14 August 2023
08:07:02
BST
1734
234.80
BATE
1655992
14 August 2023
08:07:02
BST
6877
234.80
BATE
1655990
14 August 2023
08:14:31
BST
7000
234.60
BATE
1665038
14 August 2023
08:14:31
BST
3532
234.60
BATE
1665040
14 August 2023
08:15:19
BST
2073
234.40
BATE
1666821
14 August 2023
08:15:19
BST
7000
234.40
BATE
1666819
14 August 2023
08:20:08
BST
5177
234.60
BATE
1673432
14 August 2023
08:21:18
BST
4699
234.60
BATE
1674815
14 August 2023
08:21:49
BST
6991
234.60
BATE
1675374
14 August 2023
08:21:49
BST
3114
234.60
BATE
1675372
14 August 2023
08:29:03
BST
9756
235.20
BATE
1686366
14 August 2023
08:31:41
BST
9399
235.30
BATE
1690505
14 August 2023
08:31:41
BST
886
235.30
BATE
1690503
14 August 2023
08:37:14
BST
10230
235.40
BATE
1697178
14 August 2023
08:43:14
BST
424
235.00
BATE
1704796
14 August 2023
08:43:14
BST
727
235.00
BATE
1704794
14 August 2023
08:43:41
BST
5648
234.90
BATE
1705577
14 August 2023
08:43:41
BST
1408
234.90
BATE
1705575
14 August 2023
08:43:41
BST
424
234.90
BATE
1705573
14 August 2023
08:43:41
BST
500
234.90
BATE
1705571
14 August 2023
08:43:41
BST
727
234.90
BATE
1705569
14 August 2023
08:53:34
BST
9797
235.60
BATE
1718648
14 August 2023
08:56:21
BST
1641
235.90
BATE
1722898
14 August 2023
08:56:21
BST
202
235.90
BATE
1722896
14 August 2023
08:56:21
BST
7012
235.90
BATE
1722894
14 August 2023
09:03:30
BST
9635
235.80
BATE
1732962
14 August 2023
09:03:30
BST
108
235.80
BATE
1732964
14 August 2023
09:07:51
BST
4101
235.50
BATE
1737652
14 August 2023
09:07:51
BST
4532
235.50
BATE
1737648
14 August 2023
09:13:52
BST
3764
235.20
BATE
1747319
14 August 2023
09:13:52
BST
5137
235.20
BATE
1747317
14 August 2023
09:21:56
BST
3077
235.50
BATE
1756008
14 August 2023
09:21:56
BST
6463
235.50
BATE
1756004
14 August 2023
09:27:06
BST
9364
235.50
BATE
1761569
14 August 2023
09:37:45
BST
9043
235.50
BATE
1774507
14 August 2023
09:43:24
BST
9224
235.60
BATE
1781304
14 August 2023
09:52:35
BST
1375
235.50
BATE
1793716
14 August 2023
09:52:36
BST
5746
235.50
BATE
1793810
14 August 2023
09:52:36
BST
2200
235.50
BATE
1793808
14 August 2023
09:55:10
BST
9940
235.40
BATE
1796209
14 August 2023
10:03:49
BST
9694
235.20
BATE
1805027
14 August 2023
10:10:16
BST
2773
235.20
BATE
1810837
14 August 2023
10:10:16
BST
6424
235.20
BATE
1810835
14 August 2023
10:15:19
BST
9610
235.40
BATE
1814854
14 August 2023
10:22:27
BST
2041
235.50
BATE
1820757
14 August 2023
10:22:27
BST
7268
235.50
BATE
1820755
14 August 2023
10:30:41
BST
3367
235.40
BATE
1827432
14 August 2023
10:30:42
BST
3
235.40
BATE
1827481
14 August 2023
10:32:14
BST
1426
235.40
BATE
1828598
14 August 2023
10:32:14
BST
5591
235.40
BATE
1828596
14 August 2023
10:39:05
BST
2284
235.30
BATE
1833784
14 August 2023
10:39:05
BST
6241
235.30
BATE
1833782
14 August 2023
10:44:30
BST
9490
235.00
BATE
1838143
14 August 2023
10:53:07
BST
5894
235.00
BATE
1846244
14 August 2023
10:53:07
BST
3806
235.00
BATE
1846242
14 August 2023
11:03:12
BST
3293
235.10
BATE
1855013
14 August 2023
11:03:12
BST
6996
235.10
BATE
1855007
14 August 2023
11:14:38
BST
3472
235.20
BATE
1860230
14 August 2023
11:14:38
BST
6971
235.20
BATE
1860226
14 August 2023
11:17:36
BST
1116
235.00
BATE
1861454
14 August 2023
11:19:15
BST
945
235.00
BATE
1862342
14 August 2023
11:19:15
BST
7000
235.00
BATE
1862340
14 August 2023
11:19:15
BST
1064
235.00
BATE
1862338
14 August 2023
11:36:07
BST
10603
235.10
BATE
1870861
14 August 2023
11:37:20
BST
855
235.00
BATE
1871407
14 August 2023
11:37:20
BST
7633
235.00
BATE
1871405
14 August 2023
11:43:54
BST
9468
235.10
BATE
1874251
14 August 2023
11:58:25
BST
8923
234.90
BATE
1881796
14 August 2023
12:00:32
BST
2743
234.70
BATE
1883023
14 August 2023
12:00:32
BST
6993
234.70
BATE
1883021
14 August 2023
12:10:06
BST
7588
234.90
BATE
1887614
14 August 2023
12:10:06
BST
2223
234.90
BATE
1887612
14 August 2023
12:24:42
BST
1843
234.90
BATE
1893999
14 August 2023
12:24:42
BST
1843
234.90
BATE
1893987
14 August 2023
12:24:42
BST
6903
234.90
BATE
1893983
14 August 2023
12:30:13
BST
8598
234.90
BATE
1897263
14 August 2023
12:35:41
BST
7014
235.00
BATE
1900369
14 August 2023
12:35:41
BST
1880
235.00
BATE
1900371
14 August 2023
12:53:22
BST
7112
235.00
BATE
1908682
14 August 2023
12:53:22
BST
1928
235.00
BATE
1908686
14 August 2023
12:55:02
BST
3411
235.00
BATE
1909610
14 August 2023
12:55:02
BST
5490
235.00
BATE
1909608
14 August 2023
13:00:35
BST
9358
235.00
BATE
1912448
14 August 2023
13:10:49
BST
5346
234.70
BATE
1918418
14 August 2023
13:10:49
BST
5014
234.70
BATE
1918422
14 August 2023
13:18:34
BST
4808
234.90
BATE
1922145
14 August 2023
13:18:34
BST
3945
234.90
BATE
1922141
14 August 2023
13:29:00
BST
8895
234.60
BATE
1928435
14 August 2023
13:29:00
BST
1366
234.60
BATE
1928433
14 August 2023
13:32:52
BST
1941
234.60
BATE
1931702
14 August 2023
13:32:52
BST
7260
234.60
BATE
1931698
14 August 2023
13:37:44
BST
6947
234.60
BATE
1934369
14 August 2023
13:37:44
BST
3083
234.60
BATE
1934371
14 August 2023
13:45:17
BST
5103
234.60
BATE
1939880
14 August 2023
13:45:17
BST
3654
234.60
BATE
1939878
14 August 2023
13:56:20
BST
3062
234.80
BATE
1947494
14 August 2023
13:56:20
BST
6144
234.80
BATE
1947490
14 August 2023
13:57:34
BST
6125
234.90
BATE
1948274
14 August 2023
13:57:34
BST
4128
234.90
BATE
1948270
14 August 2023
14:06:08
BST
1954
235.10
BATE
1954201
14 August 2023
14:06:08
BST
8025
235.10
BATE
1954199
14 August 2023
14:14:28
BST
10506
235.50
BATE
1959603
14 August 2023
14:24:05
BST
9528
235.30
BATE
1967566
14 August 2023
14:26:59
BST
9731
235.20
BATE
1970349
14 August 2023
14:30:06
BST
4021
235.00
BATE
1977200
14 August 2023
14:30:06
BST
4810
235.00
BATE
1977198
14 August 2023
14:31:25
BST
9077
235.00
BATE
1980268
14 August 2023
14:35:10
BST
9187
235.20
BATE
1986613
14 August 2023
14:36:33
BST
9686
235.10
BATE
1988865
14 August 2023
14:40:12
BST
8691
235.00
BATE
1994218
14 August 2023
14:42:56
BST
4046
235.00
BATE
1997971
14 August 2023
14:42:56
BST
5629
235.00
BATE
1997969
14 August 2023
14:45:50
BST
603
234.90
BATE
2002021
14 August 2023
14:45:50
BST
276
234.90
BATE
2002008
14 August 2023
14:45:50
BST
751
234.90
BATE
2002006
14 August 2023
14:47:15
BST
5425
235.00
BATE
2004385
14 August 2023
14:47:15
BST
4354
235.00
BATE
2004381
14 August 2023
14:50:26
BST
132
234.30
BATE
2009514
14 August 2023
14:50:41
BST
6775
234.40
BATE
2009900
14 August 2023
14:52:14
BST
9101
234.80
BATE
2012204
14 August 2023
14:54:43
BST
9006
234.90
BATE
2015159
14 August 2023
15:00:00
BST
4349
235.00
BATE
2021688
14 August 2023
15:00:00
BST
6245
235.00
BATE
2021686
14 August 2023
15:02:55
BST
3344
235.00
BATE
2026063
14 August 2023
15:03:07
BST
286
235.00
BATE
2026353
14 August 2023
15:03:07
BST
5568
235.00
BATE
2026351
14 August 2023
15:06:09
BST
878
234.90
BATE
2030733
14 August 2023
15:10:23
BST
1800
235.00
BATE
2036322
14 August 2023
15:10:23
BST
7176
235.00
BATE
2036326
14 August 2023
15:10:23
BST
2955
235.00
BATE
2036318
14 August 2023
15:10:23
BST
6062
235.00
BATE
2036314
14 August 2023
15:10:23
BST
750
235.00
BATE
2036312
14 August 2023
15:14:03
BST
1832
235.10
BATE
2041009
14 August 2023
15:14:03
BST
6844
235.10
BATE
2040966
14 August 2023
15:17:20
BST
7525
235.30
BATE
2044847
14 August 2023
15:17:43
BST
1189
235.30
BATE
2045231
14 August 2023
15:20:50
BST
9878
235.20
BATE
2048958
14 August 2023
15:26:15
BST
2621
235.10
BATE
2056731
14 August 2023
15:26:15
BST
7000
235.10
BATE
2056727
14 August 2023
15:33:55
BST
10882
235.10
BATE
2065568
14 August 2023
15:40:39
BST
2679
235.20
BATE
2075016
14 August 2023
15:40:39
BST
5879
235.20
BATE
2075012
14 August 2023
15:40:39
BST
494
235.20
BATE
2075008
14 August 2023
15:40:39
BST
13471
235.20
BATE
2075004
14 August 2023
15:44:18
BST
9732
235.30
BATE
2080203
14 August 2023
15:51:57
BST
1276
235.30
BATE
2090649
14 August 2023
15:51:57
BST
2000
235.30
BATE
2090647
14 August 2023
15:51:57
BST
62
235.30
BATE
2090645
14 August 2023
15:52:00
BST
5470
235.30
BATE
2090760
14 August 2023
15:58:51
BST
9758
235.50
BATE
2098051
14 August 2023
15:58:51
BST
2365
235.50
BATE
2098049
14 August 2023
15:58:51
BST
12482
235.50
BATE
2098047
14 August 2023
16:00:18
BST
1650
235.50
BATE
2102059
14 August 2023
16:00:19
BST
7000
235.50
BATE
2102126
14 August 2023
16:00:19
BST
562
235.50
BATE
2102128
14 August 2023
16:03:12
BST
9236
235.50
BATE
2107249
14 August 2023
16:05:57
BST
6391
235.30
BATE
2111395
14 August 2023
16:05:57
BST
2519
235.30
BATE
2111393
14 August 2023
16:05:57
BST
542
235.30
BATE
2111389
14 August 2023
16:11:07
BST
9812
235.00
BATE
2120221
14 August 2023
16:11:52
BST
3017
235.10
BATE
2121254
14 August 2023
16:12:01
BST
5601
235.10
BATE
2121487
14 August 2023
16:18:13
BST
11303
235.10
BATE
2131307
14 August 2023
16:18:38
BST
10052
235.00
BATE
2132008
14 August 2023
16:24:45
BST
12091
235.30
BATE
2140533
14 August 2023
16:25:30
BST
8765
235.20
BATE
2141585
14 August 2023
16:27:42
BST
2420
235.30
BATE
2143923
14 August 2023
16:27:47
BST
1133
235.30
BATE
2144069
14 August 2023
16:27:48
BST
1245
235.30
BATE
2144108
14 August 2023
08:03:52
BST
9584
235.00
CHIX
1651103
14 August 2023
08:14:31
BST
9417
234.60
CHIX
1665034
14 August 2023
08:26:07
BST
10421
234.80
CHIX
1682453
14 August 2023
08:35:16
BST
5408
235.70
CHIX
1694761
14 August 2023
08:35:16
BST
4277
235.70
CHIX
1694763
14 August 2023
08:53:34
BST
10404
235.60
CHIX
1718650
14 August 2023
09:04:45
BST
6963
235.60
CHIX
1734527
14 August 2023
09:04:45
BST
2153
235.60
CHIX
1734529
14 August 2023
09:21:56
BST
42
235.50
CHIX
1756016
14 August 2023
09:21:56
BST
6598
235.50
CHIX
1756012
14 August 2023
09:21:56
BST
3510
235.50
CHIX
1756010
14 August 2023
09:37:45
BST
9256
235.50
CHIX
1774509
14 August 2023
10:00:40
BST
8931
235.30
CHIX
1802469
14 August 2023
10:10:01
BST
5192
235.30
CHIX
1810506
14 August 2023
10:10:01
BST
4965
235.30
CHIX
1810508
14 August 2023
10:27:04
BST
9580
235.40
CHIX
1824412
14 August 2023
10:50:07
BST
10254
235.00
CHIX
1843073
14 August 2023
11:14:38
BST
6464
235.20
CHIX
1860228
14 August 2023
11:14:38
BST
3882
235.20
CHIX
1860224
14 August 2023
11:36:07
BST
8518
235.10
CHIX
1870865
14 August 2023
11:45:37
BST
1288
235.10
CHIX
1875115
14 August 2023
11:45:37
BST
100
235.10
CHIX
1875111
14 August 2023
11:45:37
BST
7628
235.10
CHIX
1875107
14 August 2023
12:01:52
BST
2234
234.70
CHIX
1883728
14 August 2023
12:01:52
BST
6992
234.70
CHIX
1883726
14 August 2023
12:24:42
BST
1979
234.90
CHIX
1893989
14 August 2023
12:24:42
BST
7395
234.90
CHIX
1893985
14 August 2023
12:53:09
BST
2213
235.00
CHIX
1908564
14 August 2023
12:53:22
BST
4248
235.00
CHIX
1908684
14 August 2023
12:53:22
BST
2233
235.00
CHIX
1908680
14 August 2023
13:05:02
BST
1339
234.80
CHIX
1915171
14 August 2023
13:05:02
BST
8336
234.80
CHIX
1915169
14 August 2023
13:30:39
BST
10338
234.50
CHIX
1930163
14 August 2023
13:40:55
BST
10505
234.70
CHIX
1936550
14 August 2023
13:57:34
BST
5715
234.90
CHIX
1948272
14 August 2023
13:57:34
BST
4061
234.90
CHIX
1948268
14 August 2023
14:14:28
BST
9700
235.50
CHIX
1959605
14 August 2023
14:30:03
BST
1806
235.00
CHIX
1977030
14 August 2023
14:30:03
BST
7213
235.00
CHIX
1977028
14 August 2023
14:30:06
BST
1453
235.00
CHIX
1977196
14 August 2023
14:35:10
BST
9190
235.20
CHIX
1986611
14 August 2023
14:42:56
BST
9670
235.00
CHIX
1997973
14 August 2023
14:48:47
BST
10268
234.50
CHIX
2006877
14 August 2023
15:00:00
BST
8117
235.00
CHIX
2021692
14 August 2023
15:00:00
BST
736
235.00
CHIX
2021690
14 August 2023
15:10:23
BST
3264
235.00
CHIX
2036324
14 August 2023
15:10:23
BST
28
235.00
CHIX
2036320
14 August 2023
15:10:23
BST
6802
235.00
CHIX
2036316
14 August 2023
15:17:43
BST
9859
235.30
CHIX
2045237
14 August 2023
15:17:43
BST
561
235.30
CHIX
2045233
14 August 2023
15:26:15
BST
10379
235.10
CHIX
2056729
14 August 2023
15:40:39
BST
8497
235.20
CHIX
2075006
14 August 2023
15:44:18
BST
8422
235.30
CHIX
2080211
14 August 2023
15:44:18
BST
684
235.30
CHIX
2080205
14 August 2023
15:58:51
BST
10413
235.50
CHIX
2098053
14 August 2023
16:03:12
BST
8982
235.50
CHIX
2107251
14 August 2023
16:03:12
BST
396
235.50
CHIX
2107247
14 August 2023
16:11:07
BST
424
235.00
CHIX
2120233
14 August 2023
16:11:07
BST
2362
235.00
CHIX
2120239
14 August 2023
16:11:07
BST
4000
235.00
CHIX
2120229
14 August 2023
16:11:07
BST
2100
235.00
CHIX
2120223
14 August 2023
16:11:07
BST
947
235.00
CHIX
2120219
14 August 2023
16:18:12
BST
1658
235.10
CHIX
2131270
14 August 2023
16:18:12
BST
4608
235.10
CHIX
2131268
14 August 2023
16:18:13
BST
3268
235.10
CHIX
2131305
14 August 2023
16:24:45
BST
10492
235.30
CHIX
2140535
14 August 2023
08:03:52
BST
1220
235.00
LSE
1651115
14 August 2023
08:03:52
BST
1403
235.00
LSE
1651113
14 August 2023
08:03:52
BST
1403
235.00
LSE
1651111
14 August 2023
08:03:52
BST
1368
235.00
LSE
1651109
14 August 2023
08:03:52
BST
5312
235.00
LSE
1651107
14 August 2023
08:03:53
BST
548
234.80
LSE
1651120
14 August 2023
08:03:56
BST
2705
234.80
LSE
1651188
14 August 2023
08:03:56
BST
2493
234.80
LSE
1651186
14 August 2023
08:07:02
BST
2738
234.80
LSE
1656000
14 August 2023
08:07:02
BST
2849
234.80
LSE
1655998
14 August 2023
08:07:02
BST
5247
234.80
LSE
1655994
14 August 2023
08:07:02
BST
834
234.80
LSE
1655996
14 August 2023
08:11:50
BST
1587
234.70
LSE
1661907
14 August 2023
08:11:50
BST
4072
234.70
LSE
1661905
14 August 2023
08:11:50
BST
5712
234.70
LSE
1661903
14 August 2023
08:11:56
BST
6134
234.70
LSE
1662034
14 August 2023
08:14:31
BST
5191
234.60
LSE
1665036
14 August 2023
08:15:19
BST
1040
234.40
LSE
1666838
14 August 2023
08:15:19
BST
1403
234.40
LSE
1666835
14 August 2023
08:15:19
BST
1030
234.40
LSE
1666833
14 August 2023
08:15:19
BST
1403
234.40
LSE
1666831
14 August 2023
08:15:19
BST
1403
234.40
LSE
1666829
14 August 2023
08:15:19
BST
5678
234.40
LSE
1666823
14 August 2023
08:19:49
BST
4855
234.60
LSE
1673025
14 August 2023
08:19:49
BST
1430
234.60
LSE
1673023
14 August 2023
08:20:07
BST
147
234.70
LSE
1673411
14 August 2023
08:20:21
BST
161
234.70
LSE
1673732
14 August 2023
08:21:18
BST
6096
234.60
LSE
1674817
14 August 2023
08:21:48
BST
5235
234.60
LSE
1675344
14 August 2023
08:26:07
BST
802
234.80
LSE
1682457
14 August 2023
08:26:07
BST
5696
234.80
LSE
1682455
14 August 2023
08:28:41
BST
336
235.20
LSE
1685874
14 August 2023
08:29:03
BST
934
235.20
LSE
1686374
14 August 2023
08:29:03
BST
1408
235.20
LSE
1686372
14 August 2023
08:29:03
BST
1408
235.20
LSE
1686370
14 August 2023
08:29:03
BST
5871
235.20
LSE
1686368
14 August 2023
08:31:41
BST
5634
235.30
LSE
1690507
14 August 2023
08:32:53
BST
763
235.30
LSE
1691815
14 August 2023
08:34:36
BST
5540
235.80
LSE
1693923
14 August 2023
08:34:36
BST
5427
235.80
LSE
1693919
14 August 2023
08:36:46
BST
1408
235.50
LSE
1696694
14 August 2023
08:36:46
BST
1408
235.50
LSE
1696692
14 August 2023
08:36:46
BST
846
235.50
LSE
1696690
14 August 2023
08:38:04
BST
1090
235.50
LSE
1698191
14 August 2023
08:38:04
BST
1408
235.50
LSE
1698189
14 August 2023
08:38:04
BST
1408
235.50
LSE
1698187
14 August 2023
08:38:04
BST
1408
235.50
LSE
1698185
14 August 2023
08:38:04
BST
586
235.50
LSE
1698183
14 August 2023
08:38:04
BST
5245
235.40
LSE
1698181
14 August 2023
08:42:40
BST
607
235.10
LSE
1703684
14 August 2023
08:42:45
BST
625
235.10
LSE
1703750
14 August 2023
08:43:04
BST
2286
235.10
LSE
1704466
14 August 2023
08:43:14
BST
712
235.00
LSE
1704841
14 August 2023
08:45:46
BST
5905
235.00
LSE
1708560
14 August 2023
08:47:34
BST
5560
234.90
LSE
1710760
14 August 2023
08:53:34
BST
5758
235.60
LSE
1718652
14 August 2023
08:56:12
BST
5470
236.00
LSE
1722505
14 August 2023
08:56:21
BST
5806
235.90
LSE
1722900
14 August 2023
08:57:27
BST
5330
235.70
LSE
1724588
14 August 2023
08:59:39
BST
5614
235.70
LSE
1728282
14 August 2023
09:03:30
BST
6257
235.80
LSE
1732966
14 August 2023
09:04:45
BST
5724
235.60
LSE
1734531
14 August 2023
09:07:51
BST
5706
235.50
LSE
1737650
14 August 2023
09:11:08
BST
6024
235.70
LSE
1744043
14 August 2023
09:13:20
BST
5930
235.30
LSE
1746731
14 August 2023
09:17:02
BST
5327
235.20
LSE
1750670
14 August 2023
09:19:13
BST
853
235.20
LSE
1752991
14 August 2023
09:19:13
BST
1470
235.20
LSE
1752989
14 August 2023
09:21:56
BST
5701
235.50
LSE
1756018
14 August 2023
09:23:13
BST
1259
235.50
LSE
1757551
14 August 2023
09:23:13
BST
1112
235.50
LSE
1757549
14 August 2023
09:23:13
BST
798
235.50
LSE
1757547
14 August 2023
09:23:13
BST
2000
235.50
LSE
1757545
14 August 2023
09:28:33
BST
1474
235.60
LSE
1763124
14 August 2023
09:28:33
BST
983
235.60
LSE
1763122
14 August 2023
09:28:33
BST
1467
235.60
LSE
1763126
14 August 2023
09:28:33
BST
1167
235.60
LSE
1763128
14 August 2023
09:29:00
BST
6215
235.40
LSE
1763643
14 August 2023
09:30:33
BST
204
235.20
LSE
1765794
14 August 2023
09:30:33
BST
1474
235.20
LSE
1765792
14 August 2023
09:30:33
BST
595
235.20
LSE
1765790
14 August 2023
09:30:33
BST
1178
235.20
LSE
1765788
14 August 2023
09:30:33
BST
1792
235.20
LSE
1765786
14 August 2023
09:36:49
BST
1467
235.60
LSE
1773602
14 August 2023
09:36:49
BST
1208
235.60
LSE
1773604
14 August 2023
09:36:49
BST
893
235.60
LSE
1773606
14 August 2023
09:36:49
BST
1033
235.60
LSE
1773598
14 August 2023
09:36:49
BST
1471
235.60
LSE
1773600
14 August 2023
09:37:45
BST
6154
235.50
LSE
1774511
14 August 2023
09:43:24
BST
722
235.60
LSE
1781317
14 August 2023
09:43:24
BST
1474
235.60
LSE
1781319
14 August 2023
09:43:24
BST
798
235.60
LSE
1781315
14 August 2023
09:43:24
BST
1471
235.60
LSE
1781309
14 August 2023
09:43:24
BST
1474
235.60
LSE
1781307
14 August 2023
09:43:24
BST
723
235.60
LSE
1781313
14 August 2023
09:43:24
BST
1700
235.60
LSE
1781311
14 August 2023
09:45:49
BST
6084
235.50
LSE
1783923
14 August 2023
09:51:53
BST
2703
235.50
LSE
1792245
14 August 2023
09:51:53
BST
2348
235.50
LSE
1792243
14 August 2023
09:52:35
BST
5829
235.50
LSE
1793686
14 August 2023
09:55:10
BST
4016
235.40
LSE
1796213
14 August 2023
09:55:10
BST
1699
235.40
LSE
1796211
14 August 2023
10:00:19
BST
5476
235.40
LSE
1802155
14 August 2023
10:00:40
BST
144
235.30
LSE
1802495
14 August 2023
10:00:40
BST
1700
235.30
LSE
1802493
14 August 2023
10:00:40
BST
1405
235.30
LSE
1802491
14 August 2023
10:00:40
BST
1404
235.30
LSE
1802489
14 August 2023
10:00:40
BST
1404
235.30
LSE
1802487
14 August 2023
10:00:40
BST
5131
235.30
LSE
1802471
14 August 2023
10:05:46
BST
5513
235.30
LSE
1807306
14 August 2023
10:08:21
BST
2940
235.20
LSE
1809108
14 August 2023
10:08:21
BST
3176
235.20
LSE
1809106
14 August 2023
10:10:16
BST
798
235.20
LSE
1810843
14 August 2023
10:15:19
BST
741
235.40
LSE
1814874
14 August 2023
10:15:19
BST
679
235.40
LSE
1814872
14 August 2023
10:15:19
BST
1276
235.40
LSE
1814870
14 August 2023
10:15:19
BST
1648
235.40
LSE
1814868
14 August 2023
10:15:19
BST
1700
235.40
LSE
1814866
14 August 2023
10:15:19
BST
5735
235.40
LSE
1814856
14 August 2023
10:16:25
BST
5872
235.30
LSE
1816109
14 August 2023
10:22:27
BST
5638
235.50
LSE
1820759
14 August 2023
10:24:39
BST
823
235.50
LSE
1822532
14 August 2023
10:24:39
BST
1405
235.50
LSE
1822530
14 August 2023
10:24:39
BST
1404
235.50
LSE
1822528
14 August 2023
10:24:39
BST
1404
235.50
LSE
1822526
14 August 2023
10:24:39
BST
1000
235.50
LSE
1822524
14 August 2023
10:27:04
BST
5179
235.40
LSE
1824414
14 August 2023
10:30:41
BST
3769
235.40
LSE
1827430
14 August 2023
10:30:41
BST
1985
235.40
LSE
1827428
14 August 2023
10:34:14
BST
5991
235.30
LSE
1830001
14 August 2023
10:35:14
BST
2200
235.20
LSE
1830679
14 August 2023
10:38:53
BST
628
235.40
LSE
1833538
14 August 2023
10:38:53
BST
1404
235.40
LSE
1833536
14 August 2023
10:38:53
BST
1404
235.40
LSE
1833534
14 August 2023
10:38:53
BST
1243
235.40
LSE
1833532
14 August 2023
10:38:53
BST
869
235.40
LSE
1833530
14 August 2023
10:42:14
BST
5631
235.10
LSE
1836467
14 August 2023
10:44:30
BST
5064
235.00
LSE
1838114
14 August 2023
10:44:30
BST
314
235.00
LSE
1838112
14 August 2023
10:50:07
BST
1500
235.00
LSE
1843079
14 August 2023
10:50:07
BST
4036
235.00
LSE
1843077
14 August 2023
10:50:07
BST
1405
235.00
LSE
1843075
14 August 2023
10:50:07
BST
6110
235.00
LSE
1843071
14 August 2023
10:53:07
BST
5288
235.00
LSE
1846240
14 August 2023
10:57:15
BST
6005
235.10
LSE
1850210
14 August 2023
10:58:33
BST
1132
235.10
LSE
1851941
14 August 2023
10:58:33
BST
1182
235.10
LSE
1851939
14 August 2023
10:58:33
BST
505
235.10
LSE
1851937
14 August 2023
10:58:33
BST
1426
235.10
LSE
1851935
14 August 2023
10:58:33
BST
783
235.10
LSE
1851933
14 August 2023
11:03:12
BST
5512
235.10
LSE
1855011
14 August 2023
11:11:28
BST
8963
235.30
LSE
1858905
14 August 2023
11:12:23
BST
854
235.30
LSE
1859308
14 August 2023
11:12:23
BST
1179
235.30
LSE
1859310
14 August 2023
11:12:23
BST
1404
235.30
LSE
1859312
14 August 2023
11:12:23
BST
1404
235.30
LSE
1859314
14 August 2023
11:12:23
BST
1405
235.30
LSE
1859316
14 August 2023
11:12:23
BST
1889
235.30
LSE
1859318
14 August 2023
11:14:33
BST
2082
235.30
LSE
1860207
14 August 2023
11:14:33
BST
1228
235.30
LSE
1860205
14 August 2023
11:14:33
BST
1649
235.30
LSE
1860203
14 August 2023
11:14:33
BST
835
235.30
LSE
1860201
14 August 2023
11:19:16
BST
5033
234.90
LSE
1862345
14 August 2023
11:22:23
BST
1405
234.80
LSE
1863850
14 August 2023
11:22:23
BST
1668
234.80
LSE
1863848
14 August 2023
11:22:23
BST
505
234.80
LSE
1863846
14 August 2023
11:22:23
BST
1239
234.80
LSE
1863844
14 August 2023
11:25:33
BST
2158
234.80
LSE
1865256
14 August 2023
11:25:33
BST
2443
234.80
LSE
1865254
14 August 2023
11:25:33
BST
166
234.80
LSE
1865260
14 August 2023
11:25:33
BST
1271
234.80
LSE
1865258
14 August 2023
11:36:07
BST
1105
235.10
LSE
1870871
14 August 2023
11:36:07
BST
1276
235.10
LSE
1870869
14 August 2023
11:36:07
BST
1700
235.10
LSE
1870867
14 August 2023
11:36:07
BST
7448
235.10
LSE
1870863
14 August 2023
11:37:08
BST
2402
235.10
LSE
1871263
14 August 2023
11:43:54
BST
2688
235.10
LSE
1874253
14 August 2023
11:43:54
BST
643
235.10
LSE
1874255
14 August 2023
11:43:54
BST
2258
235.10
LSE
1874257
14 August 2023
11:45:37
BST
5326
235.10
LSE
1875113
14 August 2023
11:45:37
BST
6294
235.10
LSE
1875109
14 August 2023
11:48:19
BST
5754
235.00
LSE
1877034
14 August 2023
11:54:19
BST
1859
235.00
LSE
1879843
14 August 2023
11:54:19
BST
3586
235.00
LSE
1879841
14 August 2023
11:55:43
BST
3065
235.00
LSE
1880582
14 August 2023
11:55:43
BST
318
235.00
LSE
1880586
14 August 2023
11:55:43
BST
2787
235.00
LSE
1880584
14 August 2023
11:58:31
BST
4214
234.80
LSE
1881928
14 August 2023
11:58:31
BST
1356
234.80
LSE
1881926
14 August 2023
12:00:32
BST
5882
234.70
LSE
1883025
14 August 2023
12:04:13
BST
1730
234.70
LSE
1885118
14 August 2023
12:04:13
BST
1182
234.70
LSE
1885116
14 August 2023
12:04:13
BST
1296
234.70
LSE
1885122
14 August 2023
12:04:13
BST
1470
234.70
LSE
1885120
14 August 2023
12:04:13
BST
838
234.70
LSE
1885112
14 August 2023
12:04:13
BST
1799
234.70
LSE
1885114
14 August 2023
12:14:45
BST
496
235.00
LSE
1889505
14 August 2023
12:14:45
BST
1730
235.00
LSE
1889501
14 August 2023
12:14:45
BST
1722
235.00
LSE
1889503
14 August 2023
12:14:45
BST
649
235.00
LSE
1889507
14 August 2023
12:14:45
BST
1017
235.00
LSE
1889509
14 August 2023
12:14:45
BST
319
235.00
LSE
1889499
14 August 2023
12:14:45
BST
649
235.00
LSE
1889497
14 August 2023
12:14:45
BST
1722
235.00
LSE
1889495
14 August 2023
12:14:45
BST
1261
235.00
LSE
1889493
14 August 2023
12:14:45
BST
1730
235.00
LSE
1889491
14 August 2023
12:14:45
BST
5759
235.00
LSE
1889488
14 August 2023
12:14:45
BST
6046
235.00
LSE
1889486
14 August 2023
12:23:10
BST
1235
235.00
LSE
1893282
14 August 2023
12:23:10
BST
1408
235.00
LSE
1893280
14 August 2023
12:23:10
BST
1408
235.00
LSE
1893278
14 August 2023
12:23:10
BST
955
235.00
LSE
1893276
14 August 2023
12:24:42
BST
3679
234.90
LSE
1893991
14 August 2023
12:24:42
BST
2512
234.90
LSE
1893995
14 August 2023
12:29:31
BST
963
235.00
LSE
1896707
14 August 2023
12:29:31
BST
1192
235.00
LSE
1896705
14 August 2023
12:29:31
BST
1408
235.00
LSE
1896703
14 August 2023
12:29:31
BST
1408
235.00
LSE
1896701
14 August 2023
12:29:31
BST
1408
235.00
LSE
1896699
14 August 2023
12:29:31
BST
1117
235.00
LSE
1896697
14 August 2023
12:35:41
BST
6337
235.00
LSE
1900373
14 August 2023
12:39:07
BST
5672
234.90
LSE
1902115
14 August 2023
12:40:43
BST
1924
235.00
LSE
1902991
14 August 2023
12:40:43
BST
3991
235.00
LSE
1902989
14 August 2023
12:46:53
BST
1983
235.00
LSE
1905423
14 August 2023
12:46:53
BST
1253
235.00
LSE
1905421
14 August 2023
12:46:53
BST
681
235.00
LSE
1905419
14 August 2023
12:46:53
BST
1650
235.00
LSE
1905417
14 August 2023
12:46:53
BST
2499
235.00
LSE
1905415
14 August 2023
12:46:53
BST
978
235.00
LSE
1905413
14 August 2023
12:52:53
BST
368
235.00
LSE
1908405
14 August 2023
12:53:22
BST
5526
235.00
LSE
1908688
14 August 2023
12:55:02
BST
5680
235.00
LSE
1909612
14 August 2023
12:58:04
BST
1620
235.00
LSE
1910929
14 August 2023
12:58:04
BST
1614
235.00
LSE
1910927
14 August 2023
12:58:04
BST
1622
235.00
LSE
1910925
14 August 2023
12:58:04
BST
1203
235.00
LSE
1910923
14 August 2023
12:58:04
BST
1269
235.00
LSE
1910921
14 August 2023
13:00:35
BST
1558
235.00
LSE
1912456
14 August 2023
13:00:35
BST
797
235.00
LSE
1912454
14 August 2023
13:00:35
BST
1447
235.00
LSE
1912452
14 August 2023
13:00:35
BST
2200
235.00
LSE
1912450
14 August 2023
13:00:35
BST
4558
235.00
LSE
1912444
14 August 2023
13:00:35
BST
1226
235.00
LSE
1912446
14 August 2023
13:05:17
BST
5643
234.70
LSE
1915466
14 August 2023
13:10:49
BST
4265
234.70
LSE
1918420
14 August 2023
13:10:49
BST
1896
234.70
LSE
1918424
14 August 2023
13:16:25
BST
5803
234.90
LSE
1921022
14 August 2023
13:18:34
BST
5121
234.90
LSE
1922143
14 August 2023
13:19:43
BST
945
234.90
LSE
1923109
14 August 2023
13:19:43
BST
1739
234.90
LSE
1923107
14 August 2023
13:19:43
BST
509
234.90
LSE
1923105
14 August 2023
13:22:17
BST
3663
234.60
LSE
1924743
14 August 2023
13:22:17
BST
1622
234.60
LSE
1924741
14 August 2023
13:28:49
BST
1654
234.70
LSE
1928343
14 August 2023
13:28:49
BST
798
234.70
LSE
1928345
14 August 2023
13:28:49
BST
1620
234.70
LSE
1928347
14 August 2023
13:29:00
BST
6393
234.60
LSE
1928441
14 August 2023
13:29:00
BST
6205
234.60
LSE
1928437
14 August 2023
13:30:39
BST
5206
234.50
LSE
1930165
14 August 2023
13:32:52
BST
6175
234.60
LSE
1931700
14 August 2023
13:35:47
BST
2548
234.50
LSE
1933269
14 August 2023
13:35:47
BST
3504
234.50
LSE
1933271
14 August 2023
13:37:44
BST
6121
234.60
LSE
1934373
14 August 2023
13:40:55
BST
5895
234.70
LSE
1936552
14 August 2023
13:44:40
BST
3567
234.70
LSE
1939380
14 August 2023
13:44:40
BST
1418
234.70
LSE
1939378
14 August 2023
13:44:40
BST
1220
234.70
LSE
1939376
14 August 2023
13:45:17
BST
5894
234.60
LSE
1939886
14 August 2023
13:45:17
BST
486
234.60
LSE
1939884
14 August 2023
13:45:17
BST
4853
234.60
LSE
1939882
14 August 2023
13:47:49
BST
5586
234.60
LSE
1941729
14 August 2023
13:56:20
BST
7628
234.80
LSE
1947492
14 August 2023
13:57:34
BST
323
234.90
LSE
1948278
14 August 2023
13:57:34
BST
7000
234.90
LSE
1948276
14 August 2023
14:01:12
BST
1622
235.00
LSE
1950979
14 August 2023
14:01:12
BST
995
235.00
LSE
1950981
14 August 2023
14:01:12
BST
5092
235.00
LSE
1950973
14 August 2023
14:01:12
BST
5328
235.00
LSE
1950971
14 August 2023
14:03:57
BST
5725
235.10
LSE
1952677
14 August 2023
14:06:08
BST
6150
235.10
LSE
1954193
14 August 2023
14:12:48
BST
2256
235.30
LSE
1958597
14 August 2023
14:14:28
BST
5627
235.40
LSE
1959609
14 August 2023
14:14:28
BST
7199
235.50
LSE
1959607
14 August 2023
14:15:51
BST
5835
235.30
LSE
1960465
14 August 2023
14:24:05
BST
1666
235.30
LSE
1967578
14 August 2023
14:24:05
BST
1845
235.30
LSE
1967576
14 August 2023
14:24:05
BST
1620
235.30
LSE
1967574
14 August 2023
14:24:05
BST
930
235.30
LSE
1967572
14 August 2023
14:24:05
BST
6158
235.30
LSE
1967568
14 August 2023
14:24:05
BST
5830
235.30
LSE
1967570
14 August 2023
14:26:59
BST
645
235.20
LSE
1970355
14 August 2023
14:26:59
BST
1976
235.20
LSE
1970353
14 August 2023
14:26:59
BST
6174
235.20
LSE
1970351
14 August 2023
14:28:32
BST
1139
235.20
LSE
1972069
14 August 2023
14:28:32
BST
1622
235.20
LSE
1972071
14 August 2023
14:28:32
BST
1620
235.20
LSE
1972073
14 August 2023
14:28:32
BST
830
235.20
LSE
1972075
14 August 2023
14:28:57
BST
1773
235.10
LSE
1972612
14 August 2023
14:30:03
BST
834
235.10
LSE
1977004
14 August 2023
14:30:20
BST
5915
234.90
LSE
1977875
14 August 2023
14:30:20
BST
367
234.90
LSE
1977879
14 August 2023
14:30:20
BST
4725
234.90
LSE
1977877
14 August 2023
14:31:25
BST
195
235.00
LSE
1980283
14 August 2023
14:31:25
BST
376
235.00
LSE
1980281
14 August 2023
14:31:25
BST
1614
235.00
LSE
1980279
14 August 2023
14:31:25
BST
1622
235.00
LSE
1980276
14 August 2023
14:31:25
BST
1869
235.00
LSE
1980274
14 August 2023
14:31:25
BST
5734
235.00
LSE
1980270
14 August 2023
14:34:41
BST
1377
235.30
LSE
1985798
14 August 2023
14:34:41
BST
6910
235.30
LSE
1985800
14 August 2023
14:34:47
BST
1016
235.30
LSE
1985933
14 August 2023
14:34:47
BST
1614
235.30
LSE
1985931
14 August 2023
14:34:47
BST
1622
235.30
LSE
1985929
14 August 2023
14:34:47
BST
167
235.30
LSE
1985927
14 August 2023
14:34:47
BST
300
235.30
LSE
1985921
14 August 2023
14:34:47
BST
1400
235.30
LSE
1985925
14 August 2023
14:34:47
BST
300
235.30
LSE
1985923
14 August 2023
14:35:10
BST
5701
235.20
LSE
1986615
14 August 2023
14:36:13
BST
1622
235.20
LSE
1988498
14 August 2023
14:36:13
BST
1614
235.20
LSE
1988500
14 August 2023
14:36:13
BST
993
235.20
LSE
1988496
14 August 2023
14:36:33
BST
2017
235.10
LSE
1988867
14 August 2023
14:37:32
BST
1622
235.00
LSE
1990412
14 August 2023
14:37:32
BST
1707
235.00
LSE
1990410
14 August 2023
14:37:32
BST
1461
235.00
LSE
1990408
14 August 2023
14:39:26
BST
1767
235.00
LSE
1993151
14 August 2023
14:39:26
BST
1620
235.00
LSE
1993149
14 August 2023
14:39:26
BST
1519
235.00
LSE
1993147
14 August 2023
14:40:12
BST
2200
235.00
LSE
1994222
14 August 2023
14:40:12
BST
1735
235.00
LSE
1994224
14 August 2023
14:40:12
BST
5617
235.00
LSE
1994220
14 August 2023
14:41:34
BST
2170
235.00
LSE
1995921
14 August 2023
14:42:05
BST
2147
235.00
LSE
1996465
14 August 2023
14:42:05
BST
376
235.00
LSE
1996463
14 August 2023
14:42:05
BST
2155
235.00
LSE
1996454
14 August 2023
14:42:05
BST
2020
235.00
LSE
1996456
14 August 2023
14:42:22
BST
5389
234.90
LSE
1997070
14 August 2023
14:44:00
BST
5848
234.90
LSE
1999355
14 August 2023
14:45:03
BST
2020
235.00
LSE
2000813
14 August 2023
14:45:03
BST
1484
235.00
LSE
2000811
14 August 2023
14:45:03
BST
1415
235.00
LSE
2000809
14 August 2023
14:45:03
BST
2000
235.00
LSE
2000803
14 August 2023
14:45:03
BST
257
235.00
LSE
2000807
14 August 2023
14:45:03
BST
2020
235.00
LSE
2000805
14 August 2023
14:45:03
BST
1314
235.00
LSE
2000801
14 August 2023
14:45:50
BST
5468
234.90
LSE
2002010
14 August 2023
14:47:15
BST
5272
234.90
LSE
2004403
14 August 2023
14:47:15
BST
5803
235.00
LSE
2004383
14 August 2023
14:47:15
BST
454
235.00
LSE
2004387
14 August 2023
14:48:20
BST
5515
234.60
LSE
2006167
14 August 2023
14:50:26
BST
914
234.30
LSE
2009522
14 August 2023
14:50:26
BST
4281
234.30
LSE
2009520
14 August 2023
14:50:26
BST
6033
234.30
LSE
2009518
14 August 2023
14:50:26
BST
967
234.30
LSE
2009516
14 August 2023
14:52:14
BST
6009
234.80
LSE
2012206
14 August 2023
14:53:31
BST
3904
234.90
LSE
2013823
14 August 2023
14:53:31
BST
2169
234.90
LSE
2013821
14 August 2023
14:55:11
BST
211
234.80
LSE
2015735
14 August 2023
14:55:11
BST
5537
234.80
LSE
2015733
14 August 2023
14:56:01
BST
1150
234.80
LSE
2016838
14 August 2023
14:56:01
BST
2027
234.80
LSE
2016836
14 August 2023
14:56:01
BST
2020
234.80
LSE
2016834
14 August 2023
14:56:01
BST
1055
234.80
LSE
2016832
14 August 2023
14:58:52
BST
5533
235.00
LSE
2019832
14 August 2023
14:59:15
BST
2029
235.10
LSE
2020456
14 August 2023
14:59:15
BST
2098
235.10
LSE
2020454
14 August 2023
14:59:17
BST
2096
235.10
LSE
2020517
14 August 2023
14:59:17
BST
2020
235.10
LSE
2020523
14 August 2023
14:59:17
BST
2027
235.10
LSE
2020519
14 August 2023
14:59:17
BST
2029
235.10
LSE
2020521
14 August 2023
14:59:17
BST
793
235.10
LSE
2020525
14 August 2023
14:59:17
BST
723
235.10
LSE
2020527
14 August 2023
15:00:00
BST
1128
235.00
LSE
2021702
14 August 2023
15:00:00
BST
732
235.00
LSE
2021700
14 August 2023
15:00:00
BST
2020
235.00
LSE
2021698
14 August 2023
15:00:00
BST
1700
235.00
LSE
2021696
14 August 2023
15:02:55
BST
370
235.00
LSE
2026065
14 August 2023
15:02:55
BST
5901
235.00
LSE
2026067
14 August 2023
15:03:07
BST
5537
235.00
LSE
2026355
14 August 2023
15:05:25
BST
901
235.00
LSE
2029531
14 August 2023
15:06:09
BST
3034
234.90
LSE
2030731
14 August 2023
15:07:24
BST
6087
234.90
LSE
2032364
14 August 2023
15:07:24
BST
5831
234.90
LSE
2032362
14 August 2023
15:07:24
BST
2903
234.90
LSE
2032360
14 August 2023
15:09:07
BST
2020
235.10
LSE
2034567
14 August 2023
15:09:07
BST
9118
235.10
LSE
2034565
14 August 2023
15:09:07
BST
7
235.10
LSE
2034569
14 August 2023
15:11:15
BST
236
235.10
LSE
2037384
14 August 2023
15:11:15
BST
1096
235.10
LSE
2037382
14 August 2023
15:11:15
BST
3950
235.10
LSE
2037386
14 August 2023
15:13:44
BST
2029
235.20
LSE
2040601
14 August 2023
15:13:44
BST
1821
235.20
LSE
2040599
14 August 2023
15:13:45
BST
1821
235.20
LSE
2040629
14 August 2023
15:13:45
BST
798
235.20
LSE
2040625
14 August 2023
15:13:45
BST
2029
235.20
LSE
2040627
14 August 2023
15:13:46
BST
1820
235.20
LSE
2040650
14 August 2023
15:13:46
BST
2584
235.20
LSE
2040648
14 August 2023
15:17:43
BST
3995
235.30
LSE
2045267
14 August 2023
15:17:43
BST
1811
235.30
LSE
2045265
14 August 2023
15:17:43
BST
2870
235.30
LSE
2045239
14 August 2023
15:17:43
BST
4023
235.30
LSE
2045235
14 August 2023
15:18:43
BST
1502
235.30
LSE
2046380
14 August 2023
15:19:30
BST
897
235.30
LSE
2047379
14 August 2023
15:19:30
BST
4192
235.30
LSE
2047377
14 August 2023
15:19:32
BST
5436
235.20
LSE
2047434
14 August 2023
15:21:51
BST
2029
235.00
LSE
2050265
14 August 2023
15:21:51
BST
1234
235.00
LSE
2050263
14 August 2023
15:23:28
BST
1771
235.00
LSE
2051974
14 August 2023
15:23:28
BST
2020
235.00
LSE
2051972
14 August 2023
15:23:28
BST
1992
235.00
LSE
2051970
14 August 2023
15:26:15
BST
2020
235.10
LSE
2056735
14 August 2023
15:26:15
BST
1560
235.10
LSE
2056739
14 August 2023
15:26:15
BST
1750
235.10
LSE
2056737
14 August 2023
15:26:15
BST
3318
235.10
LSE
2056733
14 August 2023
15:26:15
BST
3265
235.10
LSE
2056725
14 August 2023
15:26:15
BST
5947
235.10
LSE
2056723
14 August 2023
15:28:18
BST
1133
235.10
LSE
2058696
14 August 2023
15:28:33
BST
1026
235.10
LSE
2058992
14 August 2023
15:28:33
BST
1227
235.10
LSE
2058990
14 August 2023
15:29:33
BST
1057
235.10
LSE
2060720
14 August 2023
15:29:33
BST
2020
235.10
LSE
2060718
14 August 2023
15:29:33
BST
825
235.10
LSE
2060716
14 August 2023
15:29:33
BST
2180
235.10
LSE
2060714
14 August 2023
15:31:16
BST
4611
235.10
LSE
2062893
14 August 2023
15:31:16
BST
1562
235.10
LSE
2062891
14 August 2023
15:33:50
BST
5653
235.20
LSE
2065422
14 August 2023
15:33:55
BST
5256
235.10
LSE
2065570
14 August 2023
15:36:27
BST
1755
235.20
LSE
2069342
14 August 2023
15:36:27
BST
2027
235.20
LSE
2069340
14 August 2023
15:36:27
BST
1541
235.20
LSE
2069338
14 August 2023
15:40:39
BST
5509
235.20
LSE
2075018
14 August 2023
15:40:39
BST
5177
235.20
LSE
2075014
14 August 2023
15:40:39
BST
6146
235.20
LSE
2075010
14 August 2023
15:41:38
BST
137
235.20
LSE
2076156
14 August 2023
15:41:44
BST
2806
235.20
LSE
2076283
14 August 2023
15:41:57
BST
1433
235.20
LSE
2076472
14 August 2023
15:44:18
BST
1011
235.30
LSE
2080219
14 August 2023
15:44:18
BST
1432
235.30
LSE
2080217
14 August 2023
15:44:18
BST
1672
235.30
LSE
2080215
14 August 2023
15:44:18
BST
2029
235.30
LSE
2080213
14 August 2023
15:44:18
BST
16
235.30
LSE
2080209
14 August 2023
15:44:18
BST
6097
235.30
LSE
2080207
14 August 2023
15:44:18
BST
5556
235.30
LSE
2080201
14 August 2023
15:46:59
BST
2029
235.20
LSE
2083846
14 August 2023
15:46:59
BST
944
235.20
LSE
2083844
14 August 2023
15:47:59
BST
1722
235.20
LSE
2085147
14 August 2023
15:47:59
BST
1427
235.20
LSE
2085145
14 August 2023
15:47:59
BST
1224
235.20
LSE
2085143
14 August 2023
15:47:59
BST
1374
235.20
LSE
2085141
14 August 2023
15:49:27
BST
5792
235.20
LSE
2087377
14 August 2023
15:51:57
BST
1320
235.30
LSE
2090642
14 August 2023
15:52:00
BST
2029
235.30
LSE
2090762
14 August 2023
15:52:00
BST
2020
235.30
LSE
2090764
14 August 2023
15:58:51
BST
3891
235.50
LSE
2098061
14 August 2023
15:58:51
BST
2020
235.50
LSE
2098059
14 August 2023
15:58:51
BST
822
235.50
LSE
2098057
14 August 2023
15:58:51
BST
20326
235.50
LSE
2098055
14 August 2023
16:00:18
BST
3737
235.50
LSE
2102057
14 August 2023
16:00:18
BST
1339
235.50
LSE
2102055
14 August 2023
16:01:22
BST
211
235.50
LSE
2104273
14 August 2023
16:02:29
BST
1504
235.50
LSE
2106065
14 August 2023
16:03:12
BST
4538
235.50
LSE
2107253
14 August 2023
16:03:13
BST
5882
235.50
LSE
2107282
14 August 2023
16:05:17
BST
2029
235.40
LSE
2110270
14 August 2023
16:05:17
BST
2097
235.40
LSE
2110272
14 August 2023
16:05:17
BST
1700
235.40
LSE
2110268
14 August 2023
16:05:17
BST
1228
235.40
LSE
2110266
14 August 2023
16:05:57
BST
5257
235.30
LSE
2111391
14 August 2023
16:06:29
BST
1191
235.20
LSE
2112345
14 August 2023
16:06:29
BST
4160
235.20
LSE
2112343
14 August 2023
16:11:07
BST
765
235.00
LSE
2120257
14 August 2023
16:11:07
BST
366
235.00
LSE
2120253
14 August 2023
16:11:07
BST
798
235.00
LSE
2120251
14 August 2023
16:11:07
BST
2168
235.00
LSE
2120249
14 August 2023
16:11:07
BST
2525
235.00
LSE
2120255
14 August 2023
16:11:07
BST
1841
235.00
LSE
2120247
14 August 2023
16:11:07
BST
1714
235.00
LSE
2120245
14 August 2023
16:11:07
BST
2325
235.00
LSE
2120243
14 August 2023
16:11:07
BST
264
235.00
LSE
2120231
14 August 2023
16:11:07
BST
6112
235.00
LSE
2120235
14 August 2023
16:11:07
BST
5183
235.00
LSE
2120217
14 August 2023
16:13:01
BST
99
235.10
LSE
2123002
14 August 2023
16:13:01
BST
244
235.10
LSE
2123000
14 August 2023
16:13:01
BST
4279
235.10
LSE
2122998
14 August 2023
16:13:01
BST
348
235.10
LSE
2122996
14 August 2023
16:13:01
BST
838
235.10
LSE
2122994
14 August 2023
16:14:01
BST
136
235.10
LSE
2124611
14 August 2023
16:14:01
BST
945
235.10
LSE
2124609
14 August 2023
16:14:01
BST
1022
235.10
LSE
2124615
14 August 2023
16:14:01
BST
1372
235.10
LSE
2124613
14 August 2023
16:14:01
BST
246
235.10
LSE
2124607
14 August 2023
16:14:01
BST
1593
235.10
LSE
2124605
14 August 2023
16:15:42
BST
1257
235.10
LSE
2127411
14 August 2023
16:15:42
BST
3172
235.10
LSE
2127409
14 August 2023
16:16:18
BST
1248
235.00
LSE
2128419
14 August 2023
16:17:43
BST
3157
235.10
LSE
2130431
14 August 2023
16:17:43
BST
6218
235.10
LSE
2130429
14 August 2023
16:18:20
BST
8728
235.10
LSE
2131476
14 August 2023
16:18:20
BST
3172
235.10
LSE
2131478
14 August 2023
16:18:20
BST
3157
235.10
LSE
2131480
14 August 2023
16:18:20
BST
1859
235.10
LSE
2131482
14 August 2023
16:18:20
BST
1279
235.10
LSE
2131486
14 August 2023
16:18:20
BST
1900
235.10
LSE
2131484
14 August 2023
16:18:38
BST
3626
235.00
LSE
2132012
14 August 2023
16:18:38
BST
1890
235.00
LSE
2132010
14 August 2023
16:19:21
BST
6285
235.10
LSE
2133359
14 August 2023
16:23:25
BST
1070
235.30
LSE
2139015
14 August 2023
16:23:25
BST
2158
235.30
LSE
2139013
14 August 2023
16:23:25
BST
474
235.30
LSE
2139009
14 August 2023
16:23:25
BST
353
235.30
LSE
2139007
14 August 2023
16:23:25
BST
1338
235.30
LSE
2139005
14 August 2023
16:23:25
BST
3157
235.30
LSE
2139001
14 August 2023
16:23:25
BST
3174
235.30
LSE
2139003
14 August 2023
16:23:25
BST
30699
235.30
LSE
2138999
14 August 2023
16:23:25
BST
13918
235.30
LSE
2138997
14 August 2023
16:23:25
BST
1900
235.30
LSE
2138995
14 August 2023
16:23:25
BST
3573
235.30
LSE
2138993
14 August 2023
16:23:25
BST
3157
235.30
LSE
2138991
14 August 2023
16:23:25
BST
3174
235.30
LSE
2138989
14 August 2023
16:23:25
BST
3518
235.30
LSE
2138987
14 August 2023
16:23:25
BST
3172
235.30
LSE
2138985
14 August 2023
16:23:25
BST
1227
235.30
LSE
2138977
14 August 2023
16:23:25
BST
352
235.30
LSE
2138973
14 August 2023
16:23:25
BST
699
235.30
LSE
2138975
14 August 2023
16:23:25
BST
980
235.30
LSE
2138983
14 August 2023
16:23:25
BST
1038
235.30
LSE
2138979
14 August 2023
16:23:25
BST
365
235.30
LSE
2138981
14 August 2023
16:24:45
BST
4955
235.30
LSE
2140549
14 August 2023
16:24:45
BST
814
235.30
LSE
2140546
14 August 2023
16:24:45
BST
6054
235.30
LSE
2140543
14 August 2023
16:24:45
BST
4825
235.30
LSE
2140541
14 August 2023
16:24:45
BST
3633
235.30
LSE
2140539
14 August 2023
16:24:45
BST
6090
235.30
LSE
2140537
14 August 2023
16:25:06
BST
84
235.30
LSE
2140946
14 August 2023
16:25:06
BST
1118
235.30
LSE
2140940
14 August 2023
16:25:06
BST
1309
235.30
LSE
2140938
14 August 2023
16:25:06
BST
5455
235.30
LSE
2140942
14 August 2023
16:25:06
BST
2466
235.30
LSE
2140944
14 August 2023
16:25:26
BST
7231
235.20
LSE
2141507
14 August 2023
16:26:04
BST
5876
235.30
LSE
2142120
14 August 2023
16:26:04
BST
11125
235.30
LSE
2142118
 
 
 
 Date: 14 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary