6-K 1 a8343j.htm TRANSACTION IN OWN SHARES a8343j

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 18, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                            Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___                            No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
NatWest Group plc
 
18 August 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
18 August 2023
876,071
227.10
225.00
226.2234
 
LSE
 
 
18 August 2023
235,934
227.10
225.20
226.2091
 
CHIX
 
 
18 August 2023
564,050
227.10
225.30
226.1524
 
BATE
 
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,310,920 Ordinary Shares in treasury and have 8,920,370,038 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
 
Time
 
Time Zone
 
Volume (shares)
 
Price (GBp)
 
Trading Venue
 
 
MatchID
 
18 August 2023
08:16:14
BST
8221
226.60
BATE
1707005
18 August 2023
08:20:49
BST
9027
226.90
BATE
1714009
18 August 2023
08:28:21
BST
3130
226.70
BATE
1725571
18 August 2023
08:28:21
BST
4957
226.70
BATE
1725569
18 August 2023
08:33:26
BST
6538
226.80
BATE
1735032
18 August 2023
08:33:26
BST
1797
226.80
BATE
1735034
18 August 2023
08:39:20
BST
8153
226.50
BATE
1745669
18 August 2023
08:47:35
BST
660
227.00
BATE
1761906
18 August 2023
08:48:32
BST
8607
226.80
BATE
1763870
18 August 2023
08:55:33
BST
1216
227.10
BATE
1777064
18 August 2023
08:55:33
BST
7000
227.10
BATE
1777062
18 August 2023
08:55:33
BST
952
227.10
BATE
1777060
18 August 2023
09:09:47
BST
4911
227.00
BATE
1800895
18 August 2023
09:09:47
BST
4646
227.00
BATE
1800889
18 August 2023
09:16:05
BST
1322
227.10
BATE
1808965
18 August 2023
09:16:05
BST
6997
227.10
BATE
1808963
18 August 2023
09:23:57
BST
1530
226.60
BATE
1819325
18 August 2023
09:23:57
BST
7494
226.60
BATE
1819321
18 August 2023
09:24:04
BST
99
226.60
BATE
1819563
18 August 2023
09:35:04
BST
9411
226.90
BATE
1835848
18 August 2023
09:42:18
BST
3596
226.70
BATE
1849382
18 August 2023
09:42:18
BST
5356
226.70
BATE
1849380
18 August 2023
09:53:42
BST
5931
227.00
BATE
1868437
18 August 2023
09:53:42
BST
3406
227.00
BATE
1868435
18 August 2023
10:02:33
BST
8364
227.10
BATE
1878990
18 August 2023
10:14:49
BST
8639
226.40
BATE
1890131
18 August 2023
10:18:12
BST
9468
226.30
BATE
1895868
18 August 2023
10:29:08
BST
9117
225.80
BATE
1907154
18 August 2023
10:44:10
BST
8708
225.90
BATE
1922827
18 August 2023
10:51:20
BST
6915
226.10
BATE
1931015
18 August 2023
10:51:20
BST
505
226.10
BATE
1931013
18 August 2023
10:51:20
BST
924
226.10
BATE
1931011
18 August 2023
11:00:40
BST
618
225.70
BATE
1942673
18 August 2023
11:01:33
BST
7528
225.70
BATE
1943241
18 August 2023
11:16:27
BST
8432
226.30
BATE
1951232
18 August 2023
11:24:35
BST
8108
226.00
BATE
1955397
18 August 2023
11:24:35
BST
976
226.00
BATE
1955399
18 August 2023
11:35:12
BST
7979
225.80
BATE
1960560
18 August 2023
11:52:21
BST
4260
225.90
BATE
1967620
18 August 2023
11:52:21
BST
4733
225.90
BATE
1967616
18 August 2023
11:56:32
BST
8355
226.00
BATE
1969282
18 August 2023
12:14:13
BST
7440
226.00
BATE
1977194
18 August 2023
12:14:13
BST
865
226.00
BATE
1977192
18 August 2023
12:16:15
BST
8889
226.00
BATE
1977953
18 August 2023
12:32:58
BST
2996
225.80
BATE
1986635
18 August 2023
12:32:58
BST
5004
225.80
BATE
1986633
18 August 2023
12:45:29
BST
5397
225.80
BATE
1993771
18 August 2023
12:45:29
BST
3596
225.80
BATE
1993769
18 August 2023
12:52:45
BST
8464
226.00
BATE
1997491
18 August 2023
13:04:45
BST
8906
225.90
BATE
2004215
18 August 2023
13:04:45
BST
96
225.90
BATE
2004213
18 August 2023
13:04:45
BST
476
225.90
BATE
2004211
18 August 2023
13:16:46
BST
7763
225.40
BATE
2011248
18 August 2023
13:28:44
BST
8470
225.60
BATE
2018641
18 August 2023
13:34:10
BST
9634
225.30
BATE
2023089
18 August 2023
13:41:12
BST
7824
225.30
BATE
2028379
18 August 2023
13:53:32
BST
2499
225.50
BATE
2037806
18 August 2023
13:53:32
BST
5330
225.50
BATE
2037804
18 August 2023
13:56:47
BST
4311
225.60
BATE
2040528
18 August 2023
13:57:51
BST
791
225.60
BATE
2041334
18 August 2023
13:57:51
BST
4003
225.60
BATE
2041332
18 August 2023
14:06:00
BST
4774
225.60
BATE
2048366
18 August 2023
14:06:00
BST
4678
225.60
BATE
2048370
18 August 2023
14:21:08
BST
7838
225.50
BATE
2060171
18 August 2023
14:24:48
BST
8408
225.40
BATE
2062782
18 August 2023
14:32:21
BST
9578
225.60
BATE
2075814
18 August 2023
14:32:30
BST
8143
225.50
BATE
2076088
18 August 2023
14:36:53
BST
1759
225.30
BATE
2084348
18 August 2023
14:36:53
BST
6837
225.30
BATE
2084346
18 August 2023
14:39:17
BST
8140
225.50
BATE
2088946
18 August 2023
14:44:48
BST
9069
225.50
BATE
2097940
18 August 2023
14:45:54
BST
1041
225.40
BATE
2099919
18 August 2023
14:45:54
BST
7000
225.40
BATE
2099915
18 August 2023
14:48:28
BST
8599
225.30
BATE
2104686
18 August 2023
14:54:59
BST
4325
225.80
BATE
2115387
18 August 2023
14:54:59
BST
4233
225.80
BATE
2115381
18 August 2023
14:55:24
BST
371
225.70
BATE
2116117
18 August 2023
14:55:25
BST
9271
225.70
BATE
2116157
18 August 2023
14:59:48
BST
4422
225.60
BATE
2122397
18 August 2023
14:59:48
BST
159
225.60
BATE
2122395
18 August 2023
14:59:48
BST
5016
225.60
BATE
2122391
18 August 2023
15:03:35
BST
1167
225.70
BATE
2130352
18 August 2023
15:03:35
BST
3000
225.70
BATE
2130315
18 August 2023
15:03:35
BST
815
225.70
BATE
2130313
18 August 2023
15:03:35
BST
3623
225.70
BATE
2130311
18 August 2023
15:07:45
BST
8242
226.10
BATE
2136530
18 August 2023
15:11:12
BST
8063
226.20
BATE
2141766
18 August 2023
15:15:05
BST
9021
226.40
BATE
2146970
18 August 2023
15:18:59
BST
8015
226.30
BATE
2152882
18 August 2023
15:23:17
BST
8577
226.60
BATE
2159335
18 August 2023
15:23:17
BST
48
226.60
BATE
2159337
18 August 2023
15:26:26
BST
9570
226.60
BATE
2164233
18 August 2023
15:32:11
BST
8222
226.60
BATE
2172780
18 August 2023
15:38:35
BST
3268
226.80
BATE
2182067
18 August 2023
15:38:35
BST
5090
226.80
BATE
2182065
18 August 2023
15:40:17
BST
8199
226.80
BATE
2184643
18 August 2023
15:45:27
BST
8602
226.50
BATE
2192296
18 August 2023
15:49:00
BST
8709
226.50
BATE
2197809
18 August 2023
15:51:11
BST
8664
226.50
BATE
2201266
18 August 2023
15:59:12
BST
9480
227.00
BATE
2213996
18 August 2023
16:01:10
BST
7000
227.00
BATE
2220332
18 August 2023
16:01:10
BST
1674
227.00
BATE
2220336
18 August 2023
08:15:59
BST
8112
226.70
CHIX
1706615
18 August 2023
08:30:14
BST
9352
226.70
CHIX
1728847
18 August 2023
08:51:18
BST
6252
226.90
CHIX
1769450
18 August 2023
08:51:18
BST
1917
226.90
CHIX
1769454
18 August 2023
09:09:47
BST
5276
227.00
CHIX
1800897
18 August 2023
09:09:47
BST
3566
227.00
CHIX
1800893
18 August 2023
09:35:04
BST
2970
226.90
CHIX
1835852
18 August 2023
09:35:04
BST
6074
226.90
CHIX
1835850
18 August 2023
09:56:34
BST
1764
227.10
CHIX
1870956
18 August 2023
10:02:33
BST
5324
227.10
CHIX
1878988
18 August 2023
10:02:33
BST
1424
227.10
CHIX
1878992
18 August 2023
10:15:35
BST
8897
226.50
CHIX
1892502
18 August 2023
10:44:10
BST
89
225.90
CHIX
1922833
18 August 2023
10:44:10
BST
100
225.90
CHIX
1922831
18 August 2023
10:44:10
BST
8914
225.90
CHIX
1922829
18 August 2023
11:08:30
BST
9180
226.10
CHIX
1946888
18 August 2023
11:42:01
BST
3721
226.00
CHIX
1963485
18 August 2023
11:42:01
BST
5411
226.00
CHIX
1963483
18 August 2023
12:03:12
BST
7883
225.90
CHIX
1972546
18 August 2023
12:32:58
BST
8542
225.80
CHIX
1986637
18 August 2023
12:58:58
BST
8567
225.90
CHIX
2001095
18 August 2023
13:28:44
BST
7206
225.60
CHIX
2018643
18 August 2023
13:28:44
BST
1962
225.60
CHIX
2018645
18 August 2023
13:43:38
BST
9082
225.20
CHIX
2029879
18 August 2023
14:06:00
BST
8245
225.60
CHIX
2048368
18 August 2023
14:26:48
BST
2723
225.40
CHIX
2064469
18 August 2023
14:26:48
BST
4948
225.40
CHIX
2064465
18 August 2023
14:26:48
BST
100
225.40
CHIX
2064467
18 August 2023
14:32:21
BST
9254
225.60
CHIX
2075816
18 August 2023
14:44:48
BST
2086
225.50
CHIX
2097942
18 August 2023
14:44:48
BST
6203
225.50
CHIX
2097938
18 August 2023
14:54:59
BST
1278
225.80
CHIX
2115389
18 August 2023
14:54:59
BST
7404
225.80
CHIX
2115385
18 August 2023
15:02:15
BST
100
225.70
CHIX
2127792
18 August 2023
15:02:15
BST
6359
225.70
CHIX
2127790
18 August 2023
15:02:15
BST
2615
225.70
CHIX
2127794
18 August 2023
15:10:29
BST
7971
226.30
CHIX
2140532
18 August 2023
15:10:29
BST
1537
226.30
CHIX
2140530
18 August 2023
15:24:14
BST
1874
226.70
CHIX
2160621
18 August 2023
15:24:14
BST
7623
226.70
CHIX
2160617
18 August 2023
15:32:11
BST
8338
226.60
CHIX
2172778
18 August 2023
15:41:02
BST
1521
226.70
CHIX
2185776
18 August 2023
15:41:02
BST
6998
226.70
CHIX
2185774
18 August 2023
15:51:11
BST
8270
226.50
CHIX
2201268
18 August 2023
16:01:10
BST
4139
227.00
CHIX
2220334
18 August 2023
16:01:10
BST
4763
227.00
CHIX
2220338
18 August 2023
08:02:33
BST
149
225.10
LSE
1686611
18 August 2023
08:02:33
BST
6432
225.30
LSE
1686604
18 August 2023
08:02:34
BST
135
225.10
LSE
1686649
18 August 2023
08:02:34
BST
928
225.10
LSE
1686636
18 August 2023
08:02:34
BST
928
225.10
LSE
1686627
18 August 2023
08:02:35
BST
256
225.10
LSE
1686680
18 August 2023
08:02:35
BST
856
225.10
LSE
1686666
18 August 2023
08:02:36
BST
7
225.10
LSE
1686686
18 August 2023
08:02:43
BST
2123
225.10
LSE
1686959
18 August 2023
08:08:26
BST
2031
226.10
LSE
1695943
18 August 2023
08:08:26
BST
3308
226.10
LSE
1695945
18 August 2023
08:12:07
BST
6762
226.50
LSE
1701167
18 August 2023
08:12:25
BST
5562
226.50
LSE
1701606
18 August 2023
08:12:25
BST
342
226.50
LSE
1701604
18 August 2023
08:12:25
BST
714
226.50
LSE
1701602
18 August 2023
08:12:25
BST
6795
226.50
LSE
1701600
18 August 2023
08:13:32
BST
6287
226.50
LSE
1703408
18 August 2023
08:13:32
BST
656
226.50
LSE
1703400
18 August 2023
08:13:32
BST
5726
226.50
LSE
1703398
18 August 2023
08:14:13
BST
6289
226.40
LSE
1704147
18 August 2023
08:15:30
BST
5307
226.60
LSE
1705933
18 August 2023
08:20:49
BST
5728
226.90
LSE
1714007
18 August 2023
08:21:00
BST
6521
226.80
LSE
1714373
18 August 2023
08:22:55
BST
6270
226.90
LSE
1716983
18 August 2023
08:25:51
BST
6247
226.80
LSE
1721657
18 August 2023
08:30:17
BST
6247
226.60
LSE
1728958
18 August 2023
08:33:28
BST
6052
226.70
LSE
1735115
18 August 2023
08:39:20
BST
6337
226.50
LSE
1745667
18 August 2023
08:42:45
BST
4177
226.50
LSE
1752804
18 August 2023
08:42:45
BST
1519
226.50
LSE
1752802
18 August 2023
08:47:39
BST
5359
226.90
LSE
1762066
18 August 2023
08:51:18
BST
5418
226.90
LSE
1769452
18 August 2023
08:55:47
BST
5951
227.00
LSE
1777480
18 August 2023
09:00:15
BST
6472
226.60
LSE
1785926
18 August 2023
09:06:55
BST
6456
227.10
LSE
1794882
18 August 2023
09:09:47
BST
6352
227.00
LSE
1800891
18 August 2023
09:16:05
BST
568
227.10
LSE
1808969
18 August 2023
09:16:05
BST
5700
227.10
LSE
1808967
18 August 2023
09:19:56
BST
6102
226.50
LSE
1814191
18 August 2023
09:23:57
BST
6102
226.60
LSE
1819323
18 August 2023
09:29:00
BST
6166
226.80
LSE
1826653
18 August 2023
09:35:04
BST
5292
226.90
LSE
1835854
18 August 2023
09:40:38
BST
5575
226.80
LSE
1846220
18 August 2023
09:46:05
BST
5626
226.80
LSE
1856049
18 August 2023
09:50:46
BST
4314
226.90
LSE
1865680
18 August 2023
09:50:46
BST
1264
226.90
LSE
1865678
18 August 2023
09:53:42
BST
6036
227.00
LSE
1868439
18 August 2023
10:02:33
BST
3357
227.00
LSE
1878997
18 August 2023
10:02:33
BST
6050
227.10
LSE
1878994
18 August 2023
10:02:35
BST
2704
227.00
LSE
1879027
18 August 2023
10:09:27
BST
5408
226.60
LSE
1885300
18 August 2023
10:09:28
BST
675
226.60
LSE
1885337
18 August 2023
10:15:06
BST
742
226.90
LSE
1890842
18 August 2023
10:15:06
BST
43964
226.90
LSE
1890840
18 August 2023
10:15:06
BST
44022
226.60
LSE
1890838
18 August 2023
10:15:27
BST
4797
226.60
LSE
1892202
18 August 2023
10:15:27
BST
1686
226.60
LSE
1892200
18 August 2023
10:15:35
BST
861
226.50
LSE
1892508
18 August 2023
10:15:35
BST
5145
226.50
LSE
1892506
18 August 2023
10:15:35
BST
5897
226.50
LSE
1892504
18 August 2023
10:18:12
BST
6557
226.30
LSE
1895870
18 August 2023
10:26:03
BST
108
225.90
LSE
1904130
18 August 2023
10:26:03
BST
5898
225.90
LSE
1904128
18 August 2023
10:30:58
BST
5773
225.80
LSE
1909079
18 August 2023
10:36:22
BST
5705
225.90
LSE
1914023
18 August 2023
10:44:10
BST
6324
225.90
LSE
1922835
18 August 2023
10:48:33
BST
5860
226.00
LSE
1927317
18 August 2023
10:56:10
BST
3748
226.10
LSE
1937512
18 August 2023
10:56:10
BST
2310
226.10
LSE
1937510
18 August 2023
11:00:38
BST
6367
225.80
LSE
1942650
18 August 2023
11:09:02
BST
5900
226.00
LSE
1947100
18 August 2023
11:16:27
BST
5348
226.30
LSE
1951234
18 August 2023
11:16:31
BST
3373
226.20
LSE
1951278
18 August 2023
11:16:31
BST
3437
226.20
LSE
1951276
18 August 2023
11:24:20
BST
5891
226.10
LSE
1955235
18 August 2023
11:35:12
BST
6414
225.80
LSE
1960562
18 August 2023
11:42:01
BST
5331
226.00
LSE
1963481
18 August 2023
11:52:21
BST
5993
225.90
LSE
1967618
18 August 2023
11:56:32
BST
5885
226.00
LSE
1969284
18 August 2023
12:00:27
BST
1431
226.20
LSE
1971117
18 August 2023
12:00:27
BST
4903
226.20
LSE
1971119
18 August 2023
12:00:27
BST
6087
226.20
LSE
1971115
18 August 2023
12:14:13
BST
4260
226.00
LSE
1977210
18 August 2023
12:14:13
BST
1268
226.00
LSE
1977208
18 August 2023
12:14:13
BST
6409
226.00
LSE
1977196
18 August 2023
12:19:35
BST
6339
225.70
LSE
1979248
18 August 2023
12:27:33
BST
3061
225.70
LSE
1983150
18 August 2023
12:27:33
BST
2484
225.70
LSE
1983152
18 August 2023
12:32:58
BST
6555
225.80
LSE
1986639
18 August 2023
12:45:29
BST
6526
225.80
LSE
1993773
18 August 2023
12:46:33
BST
5760
226.00
LSE
1994226
18 August 2023
12:52:45
BST
6364
226.00
LSE
1997493
18 August 2023
13:01:01
BST
5393
225.80
LSE
2002271
18 August 2023
13:04:45
BST
4008
225.90
LSE
2004219
18 August 2023
13:04:45
BST
2274
225.90
LSE
2004217
18 August 2023
13:14:01
BST
6063
225.80
LSE
2009238
18 August 2023
13:20:01
BST
6391
225.00
LSE
2013459
18 August 2023
13:30:06
BST
5268
225.50
LSE
2019947
18 August 2023
13:30:06
BST
5919
225.50
LSE
2019945
18 August 2023
13:34:10
BST
6521
225.30
LSE
2023087
18 August 2023
13:38:07
BST
5311
225.40
LSE
2025839
18 August 2023
13:41:12
BST
5682
225.30
LSE
2028387
18 August 2023
13:46:01
BST
5364
225.20
LSE
2031581
18 August 2023
13:53:32
BST
5342
225.50
LSE
2037802
18 August 2023
13:54:40
BST
5566
225.60
LSE
2038745
18 August 2023
14:00:01
BST
6218
225.70
LSE
2043109
18 August 2023
14:04:30
BST
5703
225.60
LSE
2047282
18 August 2023
14:10:38
BST
4655
225.60
LSE
2051902
18 August 2023
14:10:38
BST
1887
225.60
LSE
2051900
18 August 2023
14:21:08
BST
5572
225.50
LSE
2060173
18 August 2023
14:21:08
BST
466
225.50
LSE
2060169
18 August 2023
14:23:01
BST
618
225.50
LSE
2061542
18 August 2023
14:23:01
BST
4640
225.50
LSE
2061540
18 August 2023
14:24:48
BST
6481
225.40
LSE
2062780
18 August 2023
14:30:32
BST
6268
225.30
LSE
2071878
18 August 2023
14:32:21
BST
735
225.60
LSE
2075822
18 August 2023
14:32:21
BST
4961
225.60
LSE
2075820
18 August 2023
14:32:21
BST
162
225.60
LSE
2075818
18 August 2023
14:32:21
BST
6276
225.60
LSE
2075812
18 August 2023
14:33:02
BST
6419
225.30
LSE
2077063
18 August 2023
14:36:55
BST
6378
225.20
LSE
2084412
18 August 2023
14:37:59
BST
1233
225.30
LSE
2086336
18 August 2023
14:37:59
BST
4806
225.30
LSE
2086334
18 August 2023
14:40:10
BST
5336
225.40
LSE
2090340
18 August 2023
14:44:48
BST
910
225.50
LSE
2097946
18 August 2023
14:44:48
BST
6211
225.50
LSE
2097944
18 August 2023
14:45:22
BST
2198
225.40
LSE
2099064
18 August 2023
14:45:22
BST
7162
225.40
LSE
2099061
18 August 2023
14:45:54
BST
4314
225.40
LSE
2099921
18 August 2023
14:45:54
BST
1383
225.40
LSE
2099917
18 August 2023
14:48:28
BST
6470
225.30
LSE
2104688
18 August 2023
14:53:23
BST
2239
225.80
LSE
2113247
18 August 2023
14:53:23
BST
2238
225.80
LSE
2113245
18 August 2023
14:53:23
BST
4061
225.80
LSE
2113249
18 August 2023
14:53:23
BST
1721
225.80
LSE
2113251
18 August 2023
14:54:59
BST
5970
225.80
LSE
2115391
18 August 2023
14:54:59
BST
6054
225.80
LSE
2115383
18 August 2023
14:55:24
BST
6070
225.70
LSE
2116115
18 August 2023
14:58:28
BST
2484
225.60
LSE
2120361
18 August 2023
14:59:48
BST
4267
225.60
LSE
2122401
18 August 2023
14:59:48
BST
325
225.60
LSE
2122405
18 August 2023
14:59:48
BST
1832
225.60
LSE
2122403
18 August 2023
14:59:48
BST
3948
225.60
LSE
2122393
18 August 2023
15:04:57
BST
2925
225.80
LSE
2132510
18 August 2023
15:04:57
BST
2775
225.80
LSE
2132508
18 August 2023
15:06:12
BST
1518
225.90
LSE
2134434
18 August 2023
15:06:12
BST
6324
225.90
LSE
2134416
18 August 2023
15:07:45
BST
3601
226.10
LSE
2136538
18 August 2023
15:07:45
BST
2715
226.10
LSE
2136536
18 August 2023
15:07:45
BST
80
226.10
LSE
2136534
18 August 2023
15:07:45
BST
5508
226.10
LSE
2136532
18 August 2023
15:10:29
BST
2123
226.30
LSE
2140528
18 August 2023
15:10:29
BST
3420
226.30
LSE
2140526
18 August 2023
15:12:25
BST
3346
226.30
LSE
2143294
18 August 2023
15:12:25
BST
2934
226.30
LSE
2143292
18 August 2023
15:14:25
BST
6283
226.40
LSE
2146015
18 August 2023
15:16:22
BST
5263
226.30
LSE
2148629
18 August 2023
15:17:27
BST
126
226.20
LSE
2150531
18 August 2023
15:17:27
BST
1758
226.20
LSE
2150529
18 August 2023
15:17:27
BST
1800
226.20
LSE
2150527
18 August 2023
15:17:27
BST
2466
226.20
LSE
2150525
18 August 2023
15:24:14
BST
2770
226.70
LSE
2160627
18 August 2023
15:24:14
BST
3747
226.70
LSE
2160625
18 August 2023
15:24:14
BST
6580
226.70
LSE
2160619
18 August 2023
15:24:53
BST
6139
226.60
LSE
2161337
18 August 2023
15:27:14
BST
5460
226.60
LSE
2165462
18 August 2023
15:30:00
BST
5439
226.40
LSE
2169410
18 August 2023
15:32:11
BST
308
226.60
LSE
2172804
18 August 2023
15:32:11
BST
6043
226.60
LSE
2172800
18 August 2023
15:32:11
BST
5824
226.60
LSE
2172776
18 August 2023
15:40:29
BST
1683
226.80
LSE
2184994
18 August 2023
15:40:29
BST
1699
226.80
LSE
2184996
18 August 2023
15:40:29
BST
2097
226.80
LSE
2184998
18 August 2023
15:40:29
BST
2089
226.80
LSE
2185000
18 August 2023
15:40:29
BST
2084
226.80
LSE
2185002
18 August 2023
15:41:02
BST
1846
226.70
LSE
2185786
18 August 2023
15:41:02
BST
2097
226.70
LSE
2185784
18 August 2023
15:41:02
BST
2089
226.70
LSE
2185782
18 August 2023
15:41:02
BST
5979
226.70
LSE
2185778
18 August 2023
15:45:27
BST
5679
226.50
LSE
2192300
18 August 2023
15:45:27
BST
500
226.50
LSE
2192298
18 August 2023
15:46:09
BST
5502
226.50
LSE
2193585
18 August 2023
15:51:11
BST
1066
226.50
LSE
2201276
18 August 2023
15:51:11
BST
4850
226.50
LSE
2201274
18 August 2023
15:51:11
BST
2150
226.50
LSE
2201272
18 August 2023
15:51:11
BST
3806
226.50
LSE
2201270
18 August 2023
15:52:52
BST
5356
226.60
LSE
2204539
18 August 2023
15:52:52
BST
6241
226.60
LSE
2204518
18 August 2023
15:57:24
BST
1200
226.70
LSE
2211475
18 August 2023
15:58:05
BST
3709
226.70
LSE
2212314
18 August 2023
15:58:05
BST
1400
226.70
LSE
2212312
18 August 2023
15:59:12
BST
6421
227.00
LSE
2213998
18 August 2023
16:01:10
BST
5795
227.00
LSE
2220340
18 August 2023
16:04:19
BST
2176
227.10
LSE
2226184
18 August 2023
16:04:19
BST
1088
227.10
LSE
2226182
 
 
 
 
Date: 18 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary