6-K 1 a9797j.htm TRANSACTION IN OWN SHARES a9797j
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For 21 August, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
NatWest Group plc
 
21 August 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
21 August 2023
855,837
227.50
224.10
225.1931
LSE
21 August 2023
292,363
227.50
224.10
225.2607
CHIX
21 August 2023
700,797
227.50
224.10
225.2434
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,310,920 Ordinary Shares in treasury and have 8,918,521,041 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
21 August 2023
08:02:26
BST
6794
226.60
BATE
1725840
21 August 2023
08:02:26
BST
1360
226.60
BATE
1725838
21 August 2023
08:07:47
BST
307
227.00
BATE
1733677
21 August 2023
08:07:47
BST
2793
227.00
BATE
1733679
21 August 2023
08:07:47
BST
6246
227.00
BATE
1733681
21 August 2023
08:16:02
BST
1693
227.20
BATE
1745895
21 August 2023
08:16:02
BST
7000
227.20
BATE
1745891
21 August 2023
08:20:09
BST
741
227.50
BATE
1752292
21 August 2023
08:20:09
BST
7000
227.50
BATE
1752290
21 August 2023
08:20:09
BST
78
227.50
BATE
1752286
21 August 2023
08:26:42
BST
2322
226.90
BATE
1762565
21 August 2023
08:26:42
BST
2057
226.90
BATE
1762554
21 August 2023
08:26:42
BST
4500
226.90
BATE
1762556
21 August 2023
08:37:05
BST
159
226.70
BATE
1778979
21 August 2023
08:37:05
BST
7000
226.70
BATE
1778977
21 August 2023
08:37:05
BST
1676
226.70
BATE
1778975
21 August 2023
08:51:51
BST
6200
226.90
BATE
1803658
21 August 2023
08:51:51
BST
2549
226.90
BATE
1803662
21 August 2023
09:01:31
BST
4370
227.30
BATE
1821033
21 August 2023
09:02:17
BST
4343
227.30
BATE
1822228
21 August 2023
09:19:29
BST
8296
226.40
BATE
1846748
21 August 2023
09:19:29
BST
612
226.40
BATE
1846744
21 August 2023
09:19:29
BST
354
226.40
BATE
1846746
21 August 2023
09:35:00
BST
3405
226.70
BATE
1865042
21 August 2023
09:35:00
BST
5421
226.70
BATE
1865038
21 August 2023
09:49:32
BST
6014
225.70
BATE
1885704
21 August 2023
09:49:32
BST
1221
225.70
BATE
1885697
21 August 2023
09:49:32
BST
2044
225.70
BATE
1885695
21 August 2023
09:57:22
BST
9338
226.00
BATE
1895037
21 August 2023
10:08:03
BST
9054
226.40
BATE
1906941
21 August 2023
10:21:00
BST
3585
226.40
BATE
1919055
21 August 2023
10:21:00
BST
5307
226.40
BATE
1919053
21 August 2023
10:29:01
BST
9348
226.80
BATE
1927438
21 August 2023
10:37:40
BST
8179
227.00
BATE
1941175
21 August 2023
10:53:57
BST
3528
226.90
BATE
1965933
21 August 2023
10:53:57
BST
601
226.90
BATE
1965931
21 August 2023
10:53:57
BST
4603
226.90
BATE
1965927
21 August 2023
11:09:32
BST
7497
226.50
BATE
1978975
21 August 2023
11:09:32
BST
2039
226.50
BATE
1978973
21 August 2023
11:25:01
BST
9523
226.30
BATE
1986803
21 August 2023
11:39:18
BST
8746
226.10
BATE
1993856
21 August 2023
11:53:53
BST
3904
226.00
BATE
2001228
21 August 2023
11:53:53
BST
4029
226.00
BATE
2001226
21 August 2023
12:08:02
BST
8332
226.50
BATE
2008544
21 August 2023
12:22:34
BST
2100
226.10
BATE
2015412
21 August 2023
12:24:35
BST
8244
226.30
BATE
2016448
21 August 2023
12:39:18
BST
4475
226.20
BATE
2024805
21 August 2023
12:39:18
BST
729
226.20
BATE
2024803
21 August 2023
12:39:18
BST
4301
226.20
BATE
2024801
21 August 2023
12:53:48
BST
6355
226.10
BATE
2032741
21 August 2023
12:53:48
BST
2259
226.10
BATE
2032739
21 August 2023
13:07:37
BST
5991
226.00
BATE
2040295
21 August 2023
13:07:37
BST
3346
226.00
BATE
2040293
21 August 2023
13:25:10
BST
6970
225.50
BATE
2051548
21 August 2023
13:25:10
BST
2065
225.50
BATE
2051546
21 August 2023
13:31:47
BST
7862
225.30
BATE
2056387
21 August 2023
13:44:46
BST
2766
225.10
BATE
2065438
21 August 2023
13:44:46
BST
1947
225.10
BATE
2065436
21 August 2023
13:44:48
BST
4559
225.10
BATE
2065498
21 August 2023
13:54:53
BST
5069
225.10
BATE
2072977
21 August 2023
13:54:53
BST
4159
225.10
BATE
2072975
21 August 2023
14:03:32
BST
5372
224.80
BATE
2079092
21 August 2023
14:03:32
BST
4047
224.80
BATE
2079090
21 August 2023
14:15:40
BST
9304
225.00
BATE
2087640
21 August 2023
14:16:08
BST
5705
224.90
BATE
2088023
21 August 2023
14:16:08
BST
3641
224.90
BATE
2088021
21 August 2023
14:23:00
BST
4067
224.80
BATE
2094140
21 August 2023
14:23:00
BST
3156
224.80
BATE
2094142
21 August 2023
14:23:00
BST
397
224.80
BATE
2094144
21 August 2023
14:23:00
BST
155
224.80
BATE
2094146
21 August 2023
14:28:52
BST
8015
224.60
BATE
2099299
21 August 2023
14:32:21
BST
9804
224.80
BATE
2108543
21 August 2023
14:33:36
BST
2264
224.80
BATE
2111099
21 August 2023
14:33:36
BST
102
224.80
BATE
2111095
21 August 2023
14:33:36
BST
360
224.80
BATE
2111093
21 August 2023
14:33:39
BST
5740
224.80
BATE
2111293
21 August 2023
14:36:11
BST
7912
224.90
BATE
2114976
21 August 2023
14:36:11
BST
1701
224.90
BATE
2114972
21 August 2023
14:37:42
BST
8008
224.80
BATE
2117115
21 August 2023
14:37:42
BST
727
224.80
BATE
2117111
21 August 2023
14:41:12
BST
7975
224.60
BATE
2122078
21 August 2023
14:44:05
BST
3631
224.60
BATE
2125986
21 August 2023
14:44:05
BST
5951
224.60
BATE
2125984
21 August 2023
14:46:09
BST
2234
224.30
BATE
2129063
21 August 2023
14:46:09
BST
1772
224.30
BATE
2129061
21 August 2023
14:46:09
BST
5023
224.30
BATE
2129059
21 August 2023
14:49:22
BST
9086
224.40
BATE
2133616
21 August 2023
14:56:04
BST
5041
224.60
BATE
2143464
21 August 2023
14:56:04
BST
3886
224.60
BATE
2143462
21 August 2023
14:57:52
BST
8953
224.50
BATE
2145829
21 August 2023
15:00:53
BST
8403
224.50
BATE
2151700
21 August 2023
15:03:36
BST
6872
224.40
BATE
2156218
21 August 2023
15:03:36
BST
1995
224.40
BATE
2156222
21 August 2023
15:10:02
BST
9297
224.60
BATE
2166080
21 August 2023
15:15:51
BST
1122
224.60
BATE
2174734
21 August 2023
15:19:56
BST
6785
224.60
BATE
2180410
21 August 2023
15:19:56
BST
2500
224.60
BATE
2180404
21 August 2023
15:19:56
BST
4500
224.60
BATE
2180400
21 August 2023
15:19:56
BST
488
224.60
BATE
2180396
21 August 2023
15:19:56
BST
2995
224.60
BATE
2180394
21 August 2023
15:19:57
BST
165
224.60
BATE
2180438
21 August 2023
15:19:57
BST
7859
224.60
BATE
2180436
21 August 2023
15:21:16
BST
2250
224.60
BATE
2182143
21 August 2023
15:21:17
BST
1534
224.50
BATE
2182201
21 August 2023
15:21:17
BST
6100
224.50
BATE
2182197
21 August 2023
15:21:17
BST
1432
224.50
BATE
2182195
21 August 2023
15:21:17
BST
6371
224.60
BATE
2182177
21 August 2023
15:21:17
BST
697
224.60
BATE
2182175
21 August 2023
15:24:25
BST
8527
224.50
BATE
2187144
21 August 2023
15:26:01
BST
7942
224.30
BATE
2190123
21 August 2023
15:29:46
BST
2683
224.10
BATE
2194998
21 August 2023
15:30:18
BST
5186
224.10
BATE
2195745
21 August 2023
15:34:02
BST
7879
224.10
BATE
2200381
21 August 2023
15:41:44
BST
3900
224.20
BATE
2210443
21 August 2023
15:41:44
BST
7350
224.20
BATE
2210441
21 August 2023
15:41:44
BST
12509
224.20
BATE
2210433
21 August 2023
15:42:01
BST
7851
224.10
BATE
2210754
21 August 2023
15:44:04
BST
7404
224.20
BATE
2212980
21 August 2023
15:44:13
BST
930
224.20
BATE
2213201
21 August 2023
15:51:41
BST
1812
224.30
BATE
2222864
21 August 2023
15:51:41
BST
7000
224.30
BATE
2222860
21 August 2023
15:56:08
BST
1129
224.40
BATE
2227770
21 August 2023
15:59:02
BST
16702
224.70
BATE
2231300
21 August 2023
16:03:51
BST
5731
224.60
BATE
2239196
21 August 2023
16:03:51
BST
3692
224.60
BATE
2239194
21 August 2023
16:03:51
BST
8775
224.60
BATE
2239186
21 August 2023
16:03:51
BST
203
224.60
BATE
2239188
21 August 2023
16:03:51
BST
1548
224.60
BATE
2239190
21 August 2023
16:05:02
BST
871
224.50
BATE
2240402
21 August 2023
16:05:02
BST
8516
224.50
BATE
2240400
21 August 2023
16:08:03
BST
3000
224.70
BATE
2244264
21 August 2023
16:08:03
BST
3079
224.70
BATE
2244259
21 August 2023
16:08:04
BST
5698
224.70
BATE
2244300
21 August 2023
16:08:04
BST
3832
224.70
BATE
2244298
21 August 2023
16:09:46
BST
3893
224.70
BATE
2246411
21 August 2023
16:13:57
BST
3000
224.60
BATE
2252540
21 August 2023
16:13:57
BST
1141
224.60
BATE
2252538
21 August 2023
16:15:09
BST
1444
224.60
BATE
2254374
21 August 2023
16:15:09
BST
569
224.60
BATE
2254372
21 August 2023
16:15:09
BST
5561
224.60
BATE
2254370
21 August 2023
16:15:09
BST
3667
224.60
BATE
2254362
21 August 2023
16:15:09
BST
3333
224.60
BATE
2254364
21 August 2023
16:15:09
BST
5561
224.60
BATE
2254366
21 August 2023
16:17:31
BST
6760
224.60
BATE
2258109
21 August 2023
16:17:31
BST
1920
224.60
BATE
2258105
21 August 2023
16:17:53
BST
337
224.60
BATE
2258494
21 August 2023
16:23:10
BST
1438
224.60
BATE
2267099
21 August 2023
16:23:10
BST
8900
224.60
BATE
2267093
21 August 2023
16:23:10
BST
5
224.60
BATE
2267091
21 August 2023
16:24:33
BST
8226
224.50
BATE
2269204
21 August 2023
16:24:33
BST
8021
224.50
BATE
2269169
21 August 2023
16:24:33
BST
1
224.50
BATE
2269167
21 August 2023
16:24:33
BST
1412
224.50
BATE
2269165
21 August 2023
16:25:07
BST
231
224.50
BATE
2270040
21 August 2023
16:25:07
BST
2
224.50
BATE
2270038
21 August 2023
16:25:07
BST
269
224.50
BATE
2270036
21 August 2023
16:28:38
BST
1251
224.50
BATE
2274780
21 August 2023
16:28:38
BST
15347
224.50
BATE
2274774
21 August 2023
16:28:38
BST
2000
224.50
BATE
2274778
21 August 2023
08:02:27
BST
26
226.50
CHIX
1725875
21 August 2023
08:02:27
BST
1094
226.50
CHIX
1725860
21 August 2023
08:02:28
BST
5614
226.50
CHIX
1725894
21 August 2023
08:02:36
BST
206
226.50
CHIX
1726143
21 August 2023
08:02:40
BST
1000
226.50
CHIX
1726279
21 August 2023
08:02:56
BST
19
226.50
CHIX
1726529
21 August 2023
08:20:09
BST
9304
227.50
CHIX
1752288
21 August 2023
08:41:00
BST
9435
226.30
CHIX
1785465
21 August 2023
08:59:26
BST
1011
227.50
CHIX
1817499
21 August 2023
08:59:26
BST
7034
227.50
CHIX
1817497
21 August 2023
09:35:00
BST
2241
226.70
CHIX
1865044
21 August 2023
09:35:00
BST
7125
226.70
CHIX
1865040
21 August 2023
10:02:28
BST
8479
226.30
CHIX
1900859
21 August 2023
10:21:00
BST
7340
226.40
CHIX
1919059
21 August 2023
10:21:00
BST
802
226.40
CHIX
1919057
21 August 2023
11:01:38
BST
8213
226.60
CHIX
1974894
21 August 2023
11:35:02
BST
2788
226.20
CHIX
1991755
21 August 2023
11:35:02
BST
4956
226.20
CHIX
1991757
21 August 2023
12:07:43
BST
8320
226.60
CHIX
2008354
21 August 2023
12:42:02
BST
6721
226.30
CHIX
2025983
21 August 2023
12:42:02
BST
1913
226.30
CHIX
2025981
21 August 2023
13:15:33
BST
1244
225.60
CHIX
2045323
21 August 2023
13:15:33
BST
6973
225.60
CHIX
2045319
21 August 2023
13:44:46
BST
8879
225.10
CHIX
2065434
21 August 2023
14:08:58
BST
8034
224.70
CHIX
2082928
21 August 2023
14:21:31
BST
9226
224.90
CHIX
2092785
21 August 2023
14:33:36
BST
8959
224.80
CHIX
2111091
21 August 2023
14:36:11
BST
4366
224.90
CHIX
2114978
21 August 2023
14:36:11
BST
4353
224.90
CHIX
2114974
21 August 2023
14:42:11
BST
8894
224.60
CHIX
2123564
21 August 2023
14:49:22
BST
5670
224.40
CHIX
2133614
21 August 2023
14:49:22
BST
2828
224.40
CHIX
2133618
21 August 2023
14:57:52
BST
9296
224.50
CHIX
2145833
21 August 2023
15:03:16
BST
8870
224.40
CHIX
2155787
21 August 2023
15:10:02
BST
9565
224.60
CHIX
2166084
21 August 2023
15:19:56
BST
4619
224.60
CHIX
2180406
21 August 2023
15:19:56
BST
4158
224.60
CHIX
2180398
21 August 2023
15:25:10
BST
9558
224.40
CHIX
2188210
21 August 2023
15:34:02
BST
5576
224.10
CHIX
2200383
21 August 2023
15:34:02
BST
2310
224.10
CHIX
2200379
21 August 2023
15:41:44
BST
9097
224.20
CHIX
2210431
21 August 2023
15:48:02
BST
9309
224.20
CHIX
2218127
21 August 2023
15:56:08
BST
100
224.40
CHIX
2227774
21 August 2023
15:56:08
BST
1639
224.40
CHIX
2227772
21 August 2023
15:59:02
BST
9497
224.70
CHIX
2231302
21 August 2023
16:03:51
BST
919
224.60
CHIX
2239200
21 August 2023
16:03:51
BST
231
224.60
CHIX
2239198
21 August 2023
16:03:51
BST
6942
224.60
CHIX
2239192
21 August 2023
16:09:46
BST
9590
224.70
CHIX
2246409
21 August 2023
16:17:31
BST
9389
224.60
CHIX
2258103
21 August 2023
16:23:10
BST
4775
224.60
CHIX
2267101
21 August 2023
16:23:10
BST
4743
224.60
CHIX
2267103
21 August 2023
16:23:10
BST
5
224.60
CHIX
2267095
21 August 2023
16:27:26
BST
8406
224.40
CHIX
2273287
21 August 2023
16:27:47
BST
702
224.50
CHIX
2273698
21 August 2023
08:02:03
BST
6061
226.70
LSE
1725148
21 August 2023
08:02:40
BST
6343
226.50
LSE
1726281
21 August 2023
08:07:46
BST
5952
227.10
LSE
1733667
21 August 2023
08:07:46
BST
1180
227.10
LSE
1733665
21 August 2023
08:07:46
BST
4409
227.10
LSE
1733663
21 August 2023
08:11:58
BST
5816
227.50
LSE
1739734
21 August 2023
08:13:31
BST
5656
227.30
LSE
1741989
21 August 2023
08:16:02
BST
5424
227.20
LSE
1745893
21 August 2023
08:20:09
BST
5809
227.40
LSE
1752294
21 August 2023
08:23:14
BST
5683
227.10
LSE
1757533
21 August 2023
08:26:42
BST
5418
226.90
LSE
1762552
21 August 2023
08:30:00
BST
5934
226.80
LSE
1767315
21 August 2023
08:33:58
BST
6329
226.40
LSE
1773957
21 August 2023
08:41:00
BST
2568
226.30
LSE
1785469
21 August 2023
08:41:00
BST
3090
226.30
LSE
1785467
21 August 2023
08:44:38
BST
5631
226.70
LSE
1790969
21 August 2023
08:45:39
BST
5308
226.80
LSE
1793216
21 August 2023
08:46:29
BST
6277
226.80
LSE
1794545
21 August 2023
08:51:51
BST
6266
226.90
LSE
1803660
21 August 2023
08:52:20
BST
4410
227.00
LSE
1804737
21 August 2023
08:52:20
BST
1031
227.00
LSE
1804735
21 August 2023
08:53:15
BST
5464
226.90
LSE
1806510
21 August 2023
08:53:15
BST
6517
226.90
LSE
1806507
21 August 2023
08:59:26
BST
5665
227.50
LSE
1817501
21 August 2023
09:01:31
BST
5884
227.30
LSE
1821035
21 August 2023
09:12:17
BST
6341
226.60
LSE
1837894
21 August 2023
09:23:26
BST
3225
226.40
LSE
1851219
21 August 2023
09:23:26
BST
2900
226.40
LSE
1851217
21 August 2023
09:36:45
BST
5788
226.30
LSE
1867494
21 August 2023
09:44:43
BST
5288
225.90
LSE
1878685
21 August 2023
09:56:33
BST
5070
226.10
LSE
1894237
21 August 2023
09:56:33
BST
1051
226.10
LSE
1894239
21 August 2023
09:57:22
BST
5453
226.00
LSE
1895039
21 August 2023
10:21:00
BST
5412
226.30
LSE
1919061
21 August 2023
10:37:40
BST
5678
227.00
LSE
1941177
21 August 2023
10:53:06
BST
933
227.00
LSE
1964719
21 August 2023
10:53:06
BST
4926
227.00
LSE
1964721
21 August 2023
10:55:30
BST
6395
226.70
LSE
1968101
21 August 2023
10:56:30
BST
6419
226.70
LSE
1969431
21 August 2023
11:04:24
BST
5335
226.60
LSE
1976225
21 August 2023
11:04:24
BST
204
226.60
LSE
1976223
21 August 2023
11:19:24
BST
4090
226.50
LSE
1983728
21 August 2023
11:19:24
BST
2000
226.50
LSE
1983726
21 August 2023
11:52:59
BST
6391
226.10
LSE
2000853
21 August 2023
11:53:00
BST
4752
226.10
LSE
2000869
21 August 2023
11:53:00
BST
1235
226.10
LSE
2000867
21 August 2023
12:07:43
BST
5656
226.60
LSE
2008356
21 August 2023
12:23:57
BST
5872
226.30
LSE
2016200
21 August 2023
12:24:35
BST
13
226.30
LSE
2016450
21 August 2023
12:39:16
BST
928
226.20
LSE
2024781
21 August 2023
12:39:16
BST
4806
226.20
LSE
2024783
21 August 2023
13:00:04
BST
6078
225.90
LSE
2035877
21 August 2023
13:06:55
BST
5814
226.00
LSE
2039931
21 August 2023
13:15:33
BST
5739
225.60
LSE
2045321
21 August 2023
13:29:36
BST
2350
225.40
LSE
2054584
21 August 2023
13:29:36
BST
2930
225.40
LSE
2054582
21 August 2023
13:31:47
BST
1396
225.30
LSE
2056391
21 August 2023
13:31:47
BST
4330
225.30
LSE
2056389
21 August 2023
13:35:05
BST
6130
225.10
LSE
2058996
21 August 2023
13:48:40
BST
5633
225.00
LSE
2068314
21 August 2023
13:54:53
BST
2981
225.00
LSE
2072982
21 August 2023
13:54:53
BST
3044
225.00
LSE
2072980
21 August 2023
13:58:20
BST
5386
224.60
LSE
2075091
21 August 2023
13:58:20
BST
1101
224.60
LSE
2075089
21 August 2023
14:03:32
BST
3573
224.80
LSE
2079096
21 August 2023
14:03:32
BST
2500
224.80
LSE
2079094
21 August 2023
14:13:43
BST
99
225.10
LSE
2086265
21 August 2023
14:13:43
BST
6661
225.10
LSE
2086267
21 August 2023
14:15:40
BST
282
225.00
LSE
2087658
21 August 2023
14:15:40
BST
1157
225.00
LSE
2087656
21 August 2023
14:15:40
BST
1794
225.00
LSE
2087654
21 August 2023
14:15:40
BST
3114
225.00
LSE
2087652
21 August 2023
14:15:40
BST
7342
225.00
LSE
2087644
21 August 2023
14:17:11
BST
3042
224.80
LSE
2088794
21 August 2023
14:17:11
BST
3113
224.80
LSE
2088792
21 August 2023
14:21:31
BST
5319
224.90
LSE
2092789
21 August 2023
14:21:31
BST
973
224.90
LSE
2092787
21 August 2023
14:25:08
BST
5467
224.70
LSE
2096141
21 August 2023
14:28:52
BST
5974
224.60
LSE
2099301
21 August 2023
14:32:21
BST
5981
224.80
LSE
2108551
21 August 2023
14:32:21
BST
5505
224.80
LSE
2108545
21 August 2023
14:33:36
BST
3922
224.80
LSE
2111103
21 August 2023
14:33:36
BST
1244
224.80
LSE
2111105
21 August 2023
14:33:36
BST
784
224.80
LSE
2111101
21 August 2023
14:33:36
BST
6171
224.80
LSE
2111097
21 August 2023
14:37:01
BST
6118
224.80
LSE
2116196
21 August 2023
14:41:12
BST
1268
224.60
LSE
2122082
21 August 2023
14:41:12
BST
4141
224.60
LSE
2122080
21 August 2023
14:42:11
BST
2000
224.60
LSE
2123566
21 August 2023
14:42:11
BST
4418
224.60
LSE
2123568
21 August 2023
14:44:01
BST
5324
224.60
LSE
2125794
21 August 2023
14:44:28
BST
1655
224.50
LSE
2126709
21 August 2023
14:44:28
BST
2200
224.50
LSE
2126707
21 August 2023
14:44:28
BST
1575
224.50
LSE
2126705
21 August 2023
14:44:28
BST
5516
224.50
LSE
2126701
21 August 2023
14:49:22
BST
5498
224.40
LSE
2133620
21 August 2023
14:54:04
BST
6313
224.60
LSE
2140892
21 August 2023
14:57:52
BST
6331
224.50
LSE
2145831
21 August 2023
15:00:53
BST
5265
224.50
LSE
2151702
21 August 2023
15:03:16
BST
5220
224.40
LSE
2155785
21 August 2023
15:03:16
BST
1480
224.40
LSE
2155789
21 August 2023
15:03:36
BST
1921
224.40
LSE
2156216
21 August 2023
15:03:36
BST
3437
224.40
LSE
2156220
21 August 2023
15:08:02
BST
2000
224.60
LSE
2163382
21 August 2023
15:08:02
BST
1913
224.60
LSE
2163380
21 August 2023
15:10:02
BST
5305
224.60
LSE
2166086
21 August 2023
15:10:02
BST
1882
224.60
LSE
2166082
21 August 2023
15:15:50
BST
4686
224.60
LSE
2174691
21 August 2023
15:15:50
BST
980
224.60
LSE
2174689
21 August 2023
15:19:56
BST
6500
224.60
LSE
2180408
21 August 2023
15:21:19
BST
5293
224.40
LSE
2182302
21 August 2023
15:21:19
BST
138
224.40
LSE
2182300
21 August 2023
15:24:25
BST
5727
224.50
LSE
2187146
21 August 2023
15:25:10
BST
4287
224.40
LSE
2188212
21 August 2023
15:25:10
BST
1065
224.40
LSE
2188214
21 August 2023
15:26:01
BST
6502
224.30
LSE
2190125
21 August 2023
15:28:00
BST
6113
224.10
LSE
2192854
21 August 2023
15:34:02
BST
2879
224.10
LSE
2200385
21 August 2023
15:34:02
BST
1014
224.10
LSE
2200377
21 August 2023
15:34:02
BST
2021
224.10
LSE
2200375
21 August 2023
15:40:04
BST
1913
224.20
LSE
2208274
21 August 2023
15:40:55
BST
200
224.20
LSE
2209354
21 August 2023
15:40:55
BST
200
224.20
LSE
2209352
21 August 2023
15:40:55
BST
200
224.20
LSE
2209356
21 August 2023
15:40:55
BST
200
224.20
LSE
2209358
21 August 2023
15:41:03
BST
2467
224.20
LSE
2209555
21 August 2023
15:41:44
BST
1969
224.20
LSE
2210447
21 August 2023
15:41:44
BST
2347
224.20
LSE
2210445
21 August 2023
15:41:44
BST
1097
224.20
LSE
2210449
21 August 2023
15:41:44
BST
430
224.20
LSE
2210435
21 August 2023
15:41:44
BST
6188
224.20
LSE
2210429
21 August 2023
15:44:02
BST
5360
224.20
LSE
2212918
21 August 2023
15:44:04
BST
483
224.20
LSE
2212978
21 August 2023
15:44:04
BST
5325
224.20
LSE
2212976
21 August 2023
15:48:02
BST
1295
224.20
LSE
2218125
21 August 2023
15:48:02
BST
4805
224.20
LSE
2218123
21 August 2023
15:48:22
BST
5689
224.20
LSE
2218614
21 August 2023
15:49:09
BST
8515
224.30
LSE
2219570
21 August 2023
15:49:09
BST
4087
224.30
LSE
2219568
21 August 2023
15:49:09
BST
2000
224.30
LSE
2219566
21 August 2023
15:50:09
BST
5522
224.40
LSE
2221211
21 August 2023
15:50:09
BST
2734
224.40
LSE
2221207
21 August 2023
15:50:09
BST
1147
224.40
LSE
2221209
21 August 2023
15:50:09
BST
137
224.40
LSE
2221205
21 August 2023
15:50:35
BST
622
224.40
LSE
2221693
21 August 2023
15:50:35
BST
3005
224.40
LSE
2221685
21 August 2023
15:50:35
BST
9014
224.40
LSE
2221683
21 August 2023
15:51:03
BST
1695
224.30
LSE
2222231
21 August 2023
15:51:41
BST
5861
224.30
LSE
2222862
21 August 2023
15:51:41
BST
3944
224.30
LSE
2222858
21 August 2023
15:56:08
BST
2790
224.40
LSE
2227780
21 August 2023
15:56:08
BST
2100
224.40
LSE
2227778
21 August 2023
15:56:08
BST
4043
224.40
LSE
2227776
21 August 2023
15:59:02
BST
7033
224.70
LSE
2231304
21 August 2023
15:59:02
BST
1640
224.70
LSE
2231291
21 August 2023
15:59:02
BST
136
224.70
LSE
2231289
21 August 2023
15:59:02
BST
9045
224.70
LSE
2231283
21 August 2023
15:59:02
BST
5864
224.70
LSE
2231281
21 August 2023
16:03:33
BST
957
224.70
LSE
2238807
21 August 2023
16:03:33
BST
2103
224.70
LSE
2238805
21 August 2023
16:03:33
BST
2368
224.70
LSE
2238803
21 August 2023
16:03:33
BST
1959
224.70
LSE
2238801
21 August 2023
16:03:33
BST
2462
224.70
LSE
2238799
21 August 2023
16:03:51
BST
1475
224.60
LSE
2239216
21 August 2023
16:03:51
BST
2886
224.60
LSE
2239214
21 August 2023
16:03:51
BST
167
224.60
LSE
2239212
21 August 2023
16:03:51
BST
986
224.60
LSE
2239210
21 August 2023
16:03:51
BST
3720
224.60
LSE
2239208
21 August 2023
16:03:51
BST
957
224.60
LSE
2239206
21 August 2023
16:03:51
BST
1819
224.60
LSE
2239204
21 August 2023
16:03:51
BST
5879
224.60
LSE
2239202
21 August 2023
16:08:03
BST
6902
224.70
LSE
2244261
21 August 2023
16:08:44
BST
2050
224.80
LSE
2245081
21 August 2023
16:08:44
BST
6141
224.80
LSE
2245070
21 August 2023
16:09:12
BST
1965
224.80
LSE
2245677
21 August 2023
16:09:12
BST
2632
224.80
LSE
2245679
21 August 2023
16:09:12
BST
1971
224.80
LSE
2245683
21 August 2023
16:09:12
BST
2462
224.80
LSE
2245681
21 August 2023
16:09:12
BST
1800
224.80
LSE
2245689
21 August 2023
16:09:12
BST
957
224.80
LSE
2245685
21 August 2023
16:09:12
BST
2627
224.80
LSE
2245687
21 August 2023
16:09:12
BST
1780
224.80
LSE
2245691
21 August 2023
16:09:12
BST
4030
224.80
LSE
2245693
21 August 2023
16:13:10
BST
1780
224.70
LSE
2251142
21 August 2023
16:13:10
BST
1899
224.70
LSE
2251146
21 August 2023
16:13:10
BST
1053
224.70
LSE
2251144
21 August 2023
16:13:28
BST
3037
224.60
LSE
2251770
21 August 2023
16:13:28
BST
3207
224.60
LSE
2251768
21 August 2023
16:13:28
BST
5653
224.60
LSE
2251766
21 August 2023
16:13:57
BST
5793
224.60
LSE
2252542
21 August 2023
16:15:09
BST
1921
224.60
LSE
2254376
21 August 2023
16:15:09
BST
5319
224.60
LSE
2254368
21 August 2023
16:17:31
BST
6359
224.60
LSE
2258107
21 August 2023
16:17:53
BST
6424
224.60
LSE
2258496
21 August 2023
16:19:30
BST
5863
224.60
LSE
2261167
21 August 2023
16:21:22
BST
2182
224.60
LSE
2264333
21 August 2023
16:21:22
BST
950
224.60
LSE
2264331
21 August 2023
16:21:22
BST
2894
224.60
LSE
2264329
21 August 2023
16:21:22
BST
3425
224.60
LSE
2264327
21 August 2023
16:21:22
BST
7380
224.60
LSE
2264325
21 August 2023
16:21:22
BST
1905
224.60
LSE
2264323
21 August 2023
16:21:22
BST
957
224.60
LSE
2264321
21 August 2023
16:21:22
BST
1508
224.60
LSE
2264319
21 August 2023
16:21:22
BST
2462
224.60
LSE
2264315
21 August 2023
16:21:22
BST
1345
224.60
LSE
2264317
21 August 2023
16:21:22
BST
2632
224.60
LSE
2264313
21 August 2023
16:23:10
BST
9017
224.60
LSE
2267097
21 August 2023
16:24:10
BST
6687
224.60
LSE
2268631
21 August 2023
16:24:10
BST
3582
224.60
LSE
2268629
21 August 2023
16:24:10
BST
2627
224.60
LSE
2268627
21 August 2023
16:24:10
BST
2632
224.60
LSE
2268625
21 August 2023
16:24:10
BST
2462
224.60
LSE
2268623
21 August 2023
16:24:10
BST
1957
224.60
LSE
2268621
21 August 2023
16:24:10
BST
1942
224.60
LSE
2268619
21 August 2023
16:24:10
BST
996
224.60
LSE
2268617
21 August 2023
16:24:10
BST
870
224.60
LSE
2268615
21 August 2023
16:24:10
BST
2832
224.60
LSE
2268613
21 August 2023
16:25:33
BST
3627
224.50
LSE
2270789
21 August 2023
16:26:33
BST
346
224.50
LSE
2272242
21 August 2023
16:26:33
BST
631
224.50
LSE
2272239
21 August 2023
16:26:33
BST
2207
224.50
LSE
2272237
21 August 2023
16:26:33
BST
452
224.50
LSE
2272235
21 August 2023
16:26:33
BST
630
224.50
LSE
2272233
21 August 2023
16:26:33
BST
64
224.50
LSE
2272231
21 August 2023
16:26:33
BST
1118
224.50
LSE
2272229
21 August 2023
16:26:33
BST
272
224.50
LSE
2272227
21 August 2023
16:26:34
BST
1488
224.50
LSE
2272248
21 August 2023
16:26:34
BST
3265
224.50
LSE
2272250
21 August 2023
16:26:50
BST
2635
224.50
LSE
2272467
21 August 2023
16:26:50
BST
2632
224.50
LSE
2272465
21 August 2023
16:26:50
BST
1901
224.50
LSE
2272463
21 August 2023
16:27:10
BST
3292
224.50
LSE
2273004
21 August 2023
16:27:10
BST
3081
224.50
LSE
2273002
21 August 2023
16:27:10
BST
1829
224.50
LSE
2273000
21 August 2023
16:27:10
BST
2960
224.50
LSE
2272998
21 August 2023
16:27:26
BST
3355
224.40
LSE
2273289
21 August 2023
16:27:27
BST
2108
224.40
LSE
2273315
21 August 2023
16:27:42
BST
410
224.40
LSE
2273619
21 August 2023
16:27:47
BST
3292
224.50
LSE
2273690
21 August 2023
16:27:47
BST
611
224.50
LSE
2273684
21 August 2023
16:27:47
BST
1228
224.50
LSE
2273688
21 August 2023
16:27:47
BST
3285
224.50
LSE
2273686
21 August 2023
16:27:47
BST
3081
224.50
LSE
2273692
21 August 2023
16:27:47
BST
1217
224.50
LSE
2273694
21 August 2023
16:27:47
BST
2020
224.50
LSE
2273696
21 August 2023
16:28:38
BST
1705
224.50
LSE
2274784
21 August 2023
16:28:38
BST
2048
224.50
LSE
2274782
21 August 2023
16:28:38
BST
2926
224.50
LSE
2274776
21 August 2023
16:28:38
BST
4289
224.50
LSE
2274772
21 August 2023
16:28:38
BST
6923
224.50
LSE
2274770
 
 
 
 
 
 
 
Date: 21 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary