6-K 1 a5273k.htm TRANSACTION IN OWN SHARES a5273k
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For August 25, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
 
25 August 2023
 
 
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
25 August 2023
700,059
228.90
225.70
226.6319
LSE
25 August 2023
203,346
228.90
225.70
226.7493
CHIX
25 August 2023
468,807
228.20
225.70
226.5628
BATE
 
* Note:
the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
 
 
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,284,809 Ordinary Shares in treasury and have 8,912,996,343 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
Transaction details
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
25 August 2023
08:08:35
BST
2228
227.00
BATE
1758334
25 August 2023
08:08:35
BST
427
227.00
BATE
1758332
25 August 2023
08:08:35
BST
6500
227.00
BATE
1758328
25 August 2023
08:19:32
BST
9315
226.60
BATE
1773152
25 August 2023
08:25:19
BST
5945
226.60
BATE
1781422
25 August 2023
08:32:59
BST
8563
226.80
BATE
1793354
25 August 2023
08:44:46
BST
3774
226.70
BATE
1811797
25 August 2023
08:44:46
BST
5890
226.70
BATE
1811795
25 August 2023
08:56:15
BST
5640
226.40
BATE
1831716
25 August 2023
09:08:05
BST
6790
226.70
BATE
1851249
25 August 2023
09:08:05
BST
2874
226.70
BATE
1851253
25 August 2023
09:20:50
BST
920
226.40
BATE
1869557
25 August 2023
09:40:04
BST
1534
226.60
BATE
1896404
25 August 2023
09:40:04
BST
324
226.60
BATE
1896406
25 August 2023
09:40:04
BST
1858
226.60
BATE
1896402
25 August 2023
09:40:04
BST
1102
226.60
BATE
1896399
25 August 2023
09:40:04
BST
4799
226.60
BATE
1896395
25 August 2023
09:40:25
BST
8251
226.60
BATE
1897016
25 August 2023
10:02:51
BST
8986
226.70
BATE
1927395
25 August 2023
10:04:16
BST
2848
226.60
BATE
1929157
25 August 2023
10:04:16
BST
3184
226.60
BATE
1929155
25 August 2023
10:04:16
BST
3594
226.60
BATE
1929153
25 August 2023
10:31:07
BST
400
227.20
BATE
1965640
25 August 2023
10:32:00
BST
6221
227.20
BATE
1966365
25 August 2023
10:32:00
BST
1123
227.20
BATE
1966363
25 August 2023
10:32:00
BST
1091
227.20
BATE
1966359
25 August 2023
10:44:13
BST
9199
227.10
BATE
1980118
25 August 2023
10:53:02
BST
1530
227.10
BATE
1991681
25 August 2023
10:53:22
BST
6239
227.10
BATE
1992013
25 August 2023
10:53:22
BST
422
227.10
BATE
1992011
25 August 2023
11:10:30
BST
9630
227.30
BATE
2003773
25 August 2023
11:37:24
BST
4915
227.30
BATE
2016476
25 August 2023
11:37:24
BST
1463
227.30
BATE
2016480
25 August 2023
11:37:24
BST
866
227.30
BATE
2016482
25 August 2023
11:37:24
BST
2347
227.30
BATE
2016484
25 August 2023
11:49:35
BST
3535
227.80
BATE
2021875
25 August 2023
11:49:35
BST
4827
227.80
BATE
2021873
25 August 2023
11:49:35
BST
84
227.80
BATE
2021871
25 August 2023
12:03:22
BST
7658
228.00
BATE
2029066
25 August 2023
12:03:22
BST
361
228.00
BATE
2029064
25 August 2023
14:23:48
BST
872
228.20
BATE
2110901
25 August 2023
14:23:48
BST
956
228.20
BATE
2110899
25 August 2023
14:23:48
BST
6500
228.20
BATE
2110897
25 August 2023
14:32:43
BST
8564
228.20
BATE
2123319
25 August 2023
14:32:43
BST
320
228.20
BATE
2123317
25 August 2023
14:38:21
BST
540
228.00
BATE
2130705
25 August 2023
14:38:21
BST
2674
228.00
BATE
2130703
25 August 2023
14:38:21
BST
4324
228.00
BATE
2130701
25 August 2023
14:38:28
BST
509
228.00
BATE
2130927
25 August 2023
14:45:02
BST
4359
227.60
BATE
2141408
25 August 2023
14:45:02
BST
3974
227.60
BATE
2141406
25 August 2023
14:49:42
BST
1970
227.40
BATE
2147740
25 August 2023
14:49:42
BST
720
227.40
BATE
2147738
25 August 2023
14:49:42
BST
5064
227.40
BATE
2147736
25 August 2023
14:54:15
BST
6332
227.00
BATE
2153865
25 August 2023
14:54:15
BST
1998
227.00
BATE
2153867
25 August 2023
15:02:26
BST
2850
226.70
BATE
2164674
25 August 2023
15:02:26
BST
6500
226.70
BATE
2164672
25 August 2023
15:06:34
BST
3735
226.40
BATE
2171937
25 August 2023
15:08:00
BST
4844
226.40
BATE
2173696
25 August 2023
15:08:00
BST
241
226.40
BATE
2173698
25 August 2023
15:11:28
BST
5441
226.30
BATE
2178721
25 August 2023
15:12:01
BST
1825
226.30
BATE
2179226
25 August 2023
15:12:01
BST
1303
226.30
BATE
2179224
25 August 2023
15:14:20
BST
8262
226.60
BATE
2182355
25 August 2023
15:17:45
BST
5574
226.80
BATE
2187838
25 August 2023
15:17:45
BST
3612
226.80
BATE
2187836
25 August 2023
15:19:15
BST
2781
226.50
BATE
2189997
25 August 2023
15:19:15
BST
6396
226.50
BATE
2189993
25 August 2023
15:24:48
BST
7847
226.20
BATE
2196280
25 August 2023
15:26:58
BST
8088
226.10
BATE
2199677
25 August 2023
15:30:56
BST
5897
226.30
BATE
2204477
25 August 2023
15:30:56
BST
2036
226.30
BATE
2204475
25 August 2023
15:30:57
BST
349
226.30
BATE
2204489
25 August 2023
15:34:10
BST
898
226.40
BATE
2208253
25 August 2023
15:34:18
BST
334
226.40
BATE
2208506
25 August 2023
15:34:28
BST
1525
226.40
BATE
2208681
25 August 2023
15:34:28
BST
6908
226.40
BATE
2208679
25 August 2023
15:38:08
BST
2343
226.20
BATE
2213815
25 August 2023
15:38:08
BST
7083
226.20
BATE
2213819
25 August 2023
15:42:06
BST
2489
226.20
BATE
2218713
25 August 2023
15:42:06
BST
6070
226.20
BATE
2218711
25 August 2023
15:45:16
BST
2992
226.00
BATE
2223126
25 August 2023
15:45:16
BST
5320
226.00
BATE
2223124
25 August 2023
15:49:02
BST
9448
226.10
BATE
2228483
25 August 2023
15:52:22
BST
2207
226.10
BATE
2232652
25 August 2023
15:52:22
BST
545
226.10
BATE
2232650
25 August 2023
15:52:22
BST
5145
226.10
BATE
2232648
25 August 2023
15:56:11
BST
1413
225.80
BATE
2237348
25 August 2023
15:56:11
BST
305
225.80
BATE
2237346
25 August 2023
15:56:11
BST
6500
225.80
BATE
2237344
25 August 2023
15:57:50
BST
9591
225.70
BATE
2239097
25 August 2023
16:03:16
BST
9920
225.90
BATE
2249554
25 August 2023
16:05:37
BST
9801
225.80
BATE
2254005
25 August 2023
16:08:32
BST
9547
226.00
BATE
2259615
25 August 2023
16:10:44
BST
3891
226.00
BATE
2263175
25 August 2023
16:10:44
BST
4085
226.00
BATE
2263179
25 August 2023
16:12:17
BST
72
226.00
BATE
2265795
25 August 2023
16:12:18
BST
10
226.00
BATE
2265842
25 August 2023
16:12:18
BST
360
226.00
BATE
2265846
25 August 2023
16:12:18
BST
9158
226.00
BATE
2265844
25 August 2023
16:13:03
BST
1
226.00
BATE
2266950
25 August 2023
16:13:06
BST
7951
226.00
BATE
2267120
25 August 2023
16:14:05
BST
982
225.90
BATE
2268672
25 August 2023
16:14:05
BST
1
225.90
BATE
2268668
25 August 2023
16:14:05
BST
8671
225.90
BATE
2268666
25 August 2023
16:18:56
BST
6500
225.90
BATE
2276163
25 August 2023
16:18:56
BST
3143
225.90
BATE
2276169
25 August 2023
16:20:48
BST
1001
225.80
BATE
2280146
25 August 2023
16:20:48
BST
1300
225.80
BATE
2280144
25 August 2023
16:20:48
BST
540
225.80
BATE
2280142
25 August 2023
16:20:48
BST
8957
225.80
BATE
2280139
25 August 2023
16:21:52
BST
7699
225.70
BATE
2281601
25 August 2023
16:21:52
BST
95
225.70
BATE
2281594
25 August 2023
16:21:59
BST
1308
225.70
BATE
2281765
25 August 2023
16:25:54
BST
2594
225.90
BATE
2286046
25 August 2023
16:26:19
BST
9364
225.90
BATE
2286591
25 August 2023
16:26:19
BST
404
225.90
BATE
2286589
25 August 2023
16:26:19
BST
5822
225.90
BATE
2286585
25 August 2023
08:12:19
BST
8566
226.90
CHIX
1763489
25 August 2023
08:38:52
BST
536
226.80
CHIX
1802997
25 August 2023
08:38:52
BST
8164
226.80
CHIX
1802995
25 August 2023
09:08:05
BST
9577
226.70
CHIX
1851251
25 August 2023
10:02:51
BST
8731
226.70
CHIX
1927397
25 August 2023
10:32:00
BST
1423
227.20
CHIX
1966369
25 August 2023
10:32:00
BST
1349
227.20
CHIX
1966367
25 August 2023
10:32:00
BST
6580
227.20
CHIX
1966361
25 August 2023
11:05:55
BST
2745
227.20
CHIX
2001175
25 August 2023
11:05:55
BST
5528
227.20
CHIX
2001173
25 August 2023
11:49:35
BST
3940
227.80
CHIX
2021877
25 August 2023
11:49:35
BST
4433
227.80
CHIX
2021879
25 August 2023
12:46:08
BST
3791
228.30
CHIX
2049639
25 August 2023
12:46:08
BST
1526
228.30
CHIX
2049637
25 August 2023
12:46:08
BST
1395
228.30
CHIX
2049635
25 August 2023
13:32:40
BST
7510
228.90
CHIX
2075050
25 August 2023
14:30:31
BST
4900
228.00
CHIX
2119061
25 August 2023
14:30:31
BST
1964
228.00
CHIX
2119063
25 August 2023
14:35:10
BST
120
228.00
CHIX
2126962
25 August 2023
14:35:10
BST
3581
228.00
CHIX
2126964
25 August 2023
14:35:10
BST
5943
228.00
CHIX
2126966
25 August 2023
14:54:15
BST
6473
227.00
CHIX
2153863
25 August 2023
14:54:15
BST
2167
227.00
CHIX
2153852
25 August 2023
15:17:45
BST
8256
226.80
CHIX
2187834
25 August 2023
15:20:26
BST
8659
226.40
CHIX
2191753
25 August 2023
15:29:58
BST
6137
226.30
CHIX
2203181
25 August 2023
15:29:58
BST
3424
226.30
CHIX
2203179
25 August 2023
15:40:34
BST
7795
226.20
CHIX
2216919
25 August 2023
15:40:34
BST
1861
226.20
CHIX
2216921
25 August 2023
15:49:02
BST
4448
226.10
CHIX
2228485
25 August 2023
15:49:02
BST
4386
226.10
CHIX
2228481
25 August 2023
15:57:50
BST
9462
225.70
CHIX
2239078
25 August 2023
16:03:16
BST
4453
225.90
CHIX
2249556
25 August 2023
16:03:16
BST
3818
225.90
CHIX
2249558
25 August 2023
16:08:32
BST
7079
226.00
CHIX
2259613
25 August 2023
16:08:32
BST
871
226.00
CHIX
2259611
25 August 2023
16:12:17
BST
6377
226.00
CHIX
2265805
25 August 2023
16:12:17
BST
2490
226.00
CHIX
2265799
25 August 2023
16:18:56
BST
9007
225.90
CHIX
2276161
25 August 2023
16:25:53
BST
6257
225.90
CHIX
2286027
25 August 2023
16:26:19
BST
5867
225.90
CHIX
2286593
25 August 2023
16:26:19
BST
1757
225.90
CHIX
2286587
25 August 2023
08:08:35
BST
6073
227.00
LSE
1758330
25 August 2023
08:10:25
BST
4169
226.80
LSE
1760742
25 August 2023
08:10:25
BST
1460
226.80
LSE
1760740
25 August 2023
08:10:25
BST
1324
226.80
LSE
1760738
25 August 2023
08:38:52
BST
7182
226.80
LSE
1802999
25 August 2023
08:54:45
BST
1804
226.40
LSE
1829358
25 August 2023
08:54:45
BST
4343
226.40
LSE
1829356
25 August 2023
08:54:45
BST
376
226.40
LSE
1829354
25 August 2023
09:16:01
BST
4557
226.40
LSE
1863496
25 August 2023
09:16:01
BST
2322
226.40
LSE
1863494
25 August 2023
09:40:04
BST
7059
226.60
LSE
1896397
25 August 2023
09:40:25
BST
4165
226.50
LSE
1897030
25 August 2023
09:40:25
BST
3029
226.50
LSE
1897028
25 August 2023
09:40:25
BST
4578
226.50
LSE
1897026
25 August 2023
09:40:25
BST
3029
226.50
LSE
1897024
25 August 2023
09:54:50
BST
1252
226.60
LSE
1918904
25 August 2023
09:54:50
BST
1568
226.60
LSE
1918902
25 August 2023
10:02:51
BST
9643
226.70
LSE
1927399
25 August 2023
10:04:16
BST
2247
226.60
LSE
1929167
25 August 2023
10:04:16
BST
1138
226.60
LSE
1929165
25 August 2023
10:04:16
BST
2381
226.60
LSE
1929163
25 August 2023
10:04:16
BST
1153
226.60
LSE
1929161
25 August 2023
10:04:16
BST
7290
226.60
LSE
1929159
25 August 2023
10:09:46
BST
6313
226.60
LSE
1936245
25 August 2023
10:32:00
BST
6484
227.20
LSE
1966371
25 August 2023
10:34:01
BST
7152
227.10
LSE
1968413
25 August 2023
10:48:20
BST
6540
227.10
LSE
1985932
25 August 2023
11:10:29
BST
6470
227.30
LSE
2003765
25 August 2023
11:10:29
BST
305
227.30
LSE
2003763
25 August 2023
11:37:24
BST
1328
227.30
LSE
2016486
25 August 2023
11:37:24
BST
4757
227.30
LSE
2016488
25 August 2023
11:41:47
BST
7088
227.70
LSE
2018365
25 August 2023
11:46:02
BST
5775
227.80
LSE
2020184
25 August 2023
11:46:02
BST
379
227.80
LSE
2020182
25 August 2023
11:56:18
BST
7139
227.70
LSE
2024961
25 August 2023
12:03:22
BST
6294
228.00
LSE
2029068
25 August 2023
12:09:34
BST
6998
228.20
LSE
2032553
25 August 2023
12:22:44
BST
6127
228.10
LSE
2038462
25 August 2023
12:52:45
BST
7182
228.20
LSE
2052712
25 August 2023
13:28:03
BST
6358
228.70
LSE
2071027
25 August 2023
13:29:52
BST
6224
228.80
LSE
2072840
25 August 2023
13:38:14
BST
6425
228.90
LSE
2078768
25 August 2023
14:01:35
BST
7227
228.80
LSE
2095177
25 August 2023
14:04:13
BST
7248
228.60
LSE
2096906
25 August 2023
14:12:13
BST
7201
228.50
LSE
2101879
25 August 2023
14:30:31
BST
6449
228.00
LSE
2119065
25 August 2023
14:32:43
BST
7124
228.20
LSE
2123321
25 August 2023
14:34:37
BST
3934
228.10
LSE
2126084
25 August 2023
14:34:37
BST
2910
228.10
LSE
2126082
25 August 2023
14:35:06
BST
2684
228.00
LSE
2126819
25 August 2023
14:35:06
BST
3567
228.00
LSE
2126817
25 August 2023
14:45:05
BST
2122
227.50
LSE
2141544
25 August 2023
14:47:45
BST
4683
227.40
LSE
2144772
25 August 2023
14:47:45
BST
2167
227.40
LSE
2144774
25 August 2023
14:48:27
BST
610
227.40
LSE
2145942
25 August 2023
14:48:27
BST
1390
227.40
LSE
2145929
25 August 2023
14:48:49
BST
4345
227.40
LSE
2146496
25 August 2023
14:49:49
BST
5982
227.30
LSE
2147968
25 August 2023
14:51:29
BST
6768
227.10
LSE
2150449
25 August 2023
15:02:26
BST
6368
226.70
LSE
2164678
25 August 2023
15:02:26
BST
553
226.70
LSE
2164676
25 August 2023
15:02:57
BST
5914
226.50
LSE
2166744
25 August 2023
15:03:01
BST
4079
226.30
LSE
2166826
25 August 2023
15:03:01
BST
2927
226.30
LSE
2166824
25 August 2023
15:04:32
BST
719
226.70
LSE
2169250
25 August 2023
15:04:32
BST
1439
226.70
LSE
2169248
25 August 2023
15:04:32
BST
2500
226.70
LSE
2169246
25 August 2023
15:04:32
BST
1841
226.70
LSE
2169244
25 August 2023
15:04:32
BST
6022
226.70
LSE
2169242
25 August 2023
15:04:52
BST
5989
226.60
LSE
2169911
25 August 2023
15:07:44
BST
800
226.50
LSE
2173433
25 August 2023
15:07:53
BST
4460
226.50
LSE
2173557
25 August 2023
15:07:53
BST
2000
226.50
LSE
2173555
25 August 2023
15:11:27
BST
283
226.30
LSE
2178708
25 August 2023
15:11:27
BST
2670
226.30
LSE
2178706
25 August 2023
15:11:27
BST
4093
226.30
LSE
2178704
25 August 2023
15:11:27
BST
2527
226.30
LSE
2178696
25 August 2023
15:11:27
BST
3435
226.30
LSE
2178694
25 August 2023
15:17:31
BST
2
226.80
LSE
2187330
25 August 2023
15:17:31
BST
3902
226.80
LSE
2187328
25 August 2023
15:17:31
BST
2229
226.80
LSE
2187323
25 August 2023
15:17:31
BST
3750
226.80
LSE
2187321
25 August 2023
15:17:45
BST
2782
226.80
LSE
2187842
25 August 2023
15:17:45
BST
608
226.80
LSE
2187840
25 August 2023
15:18:28
BST
7277
226.60
LSE
2188871
25 August 2023
15:20:26
BST
2502
226.40
LSE
2191757
25 August 2023
15:20:26
BST
3520
226.40
LSE
2191755
25 August 2023
15:23:13
BST
6704
226.30
LSE
2194518
25 August 2023
15:24:48
BST
881
226.20
LSE
2196286
25 August 2023
15:24:48
BST
1306
226.20
LSE
2196290
25 August 2023
15:24:48
BST
1824
226.20
LSE
2196288
25 August 2023
15:24:48
BST
1841
226.20
LSE
2196284
25 August 2023
15:29:58
BST
3060
226.30
LSE
2203189
25 August 2023
15:29:58
BST
4225
226.30
LSE
2203187
25 August 2023
15:31:02
BST
913
226.30
LSE
2204621
25 August 2023
15:31:02
BST
5760
226.30
LSE
2204623
25 August 2023
15:36:19
BST
5940
226.30
LSE
2211203
25 August 2023
15:36:19
BST
789
226.30
LSE
2211205
25 August 2023
15:38:08
BST
560
226.20
LSE
2213817
25 August 2023
15:38:08
BST
6544
226.20
LSE
2213821
25 August 2023
15:42:06
BST
980
226.20
LSE
2218723
25 August 2023
15:42:06
BST
5442
226.20
LSE
2218721
25 August 2023
15:42:06
BST
1387
226.20
LSE
2218717
25 August 2023
15:42:06
BST
4938
226.20
LSE
2218715
25 August 2023
15:45:16
BST
6952
226.00
LSE
2223128
25 August 2023
15:45:16
BST
78
226.00
LSE
2223130
25 August 2023
15:49:02
BST
496
226.10
LSE
2228491
25 August 2023
15:49:02
BST
5360
226.10
LSE
2228489
25 August 2023
15:49:02
BST
6600
226.10
LSE
2228487
25 August 2023
15:51:02
BST
4222
226.20
LSE
2231198
25 August 2023
15:51:02
BST
2143
226.20
LSE
2231196
25 August 2023
15:51:27
BST
5169
226.10
LSE
2231739
25 August 2023
15:51:27
BST
1678
226.10
LSE
2231741
25 August 2023
15:53:08
BST
5579
226.00
LSE
2233617
25 August 2023
15:53:08
BST
1415
226.00
LSE
2233615
25 August 2023
15:55:45
BST
1194
225.90
LSE
2236567
25 August 2023
15:55:45
BST
1754
225.90
LSE
2236565
25 August 2023
15:55:45
BST
1912
225.90
LSE
2236563
25 August 2023
15:55:45
BST
1824
225.90
LSE
2236561
25 August 2023
15:55:45
BST
306
225.90
LSE
2236559
25 August 2023
15:55:45
BST
1251
225.90
LSE
2236557
25 August 2023
15:55:45
BST
2200
225.90
LSE
2236553
25 August 2023
15:55:45
BST
1841
225.90
LSE
2236551
25 August 2023
15:55:45
BST
1963
225.90
LSE
2236555
25 August 2023
15:55:45
BST
6849
225.90
LSE
2236544
25 August 2023
15:56:11
BST
1912
225.80
LSE
2237368
25 August 2023
15:56:11
BST
1841
225.80
LSE
2237370
25 August 2023
15:56:11
BST
1824
225.80
LSE
2237372
25 August 2023
15:56:11
BST
585
225.80
LSE
2237374
25 August 2023
15:57:50
BST
6561
225.70
LSE
2239080
25 August 2023
16:02:53
BST
6877
225.80
LSE
2249013
25 August 2023
16:02:53
BST
6349
225.80
LSE
2249011
25 August 2023
16:03:16
BST
6291
225.90
LSE
2249560
25 August 2023
16:03:56
BST
8127
225.80
LSE
2250435
25 August 2023
16:04:59
BST
6190
225.80
LSE
2252695
25 August 2023
16:07:52
BST
2302
226.10
LSE
2258474
25 August 2023
16:07:52
BST
8186
226.10
LSE
2258472
25 August 2023
16:08:32
BST
11541
226.00
LSE
2259617
25 August 2023
16:09:50
BST
6068
226.00
LSE
2261405
25 August 2023
16:09:50
BST
475
226.00
LSE
2261407
25 August 2023
16:09:57
BST
8701
226.20
LSE
2261543
25 August 2023
16:09:57
BST
2
226.20
LSE
2261540
25 August 2023
16:09:57
BST
25343
226.20
LSE
2261535
25 August 2023
16:09:57
BST
9199
226.20
LSE
2261533
25 August 2023
16:09:58
BST
2900
226.10
LSE
2261585
25 August 2023
16:09:58
BST
2000
226.10
LSE
2261583
25 August 2023
16:09:58
BST
7349
226.10
LSE
2261581
25 August 2023
16:10:44
BST
8438
226.00
LSE
2263177
25 August 2023
16:12:17
BST
7062
226.00
LSE
2265803
25 August 2023
16:12:17
BST
2671
226.00
LSE
2265801
25 August 2023
16:12:17
BST
480
226.00
LSE
2265797
25 August 2023
16:13:03
BST
9221
226.00
LSE
2266952
25 August 2023
16:14:05
BST
9515
225.90
LSE
2268670
25 August 2023
16:15:02
BST
6850
225.90
LSE
2270382
25 August 2023
16:16:30
BST
2482
225.90
LSE
2272816
25 August 2023
16:16:30
BST
3784
225.90
LSE
2272814
25 August 2023
16:18:56
BST
2882
225.90
LSE
2276177
25 August 2023
16:18:56
BST
1823
225.90
LSE
2276175
25 August 2023
16:18:56
BST
2855
225.90
LSE
2276173
25 August 2023
16:18:56
BST
2991
225.90
LSE
2276171
25 August 2023
16:18:56
BST
480
225.90
LSE
2276179
25 August 2023
16:18:56
BST
6973
225.90
LSE
2276165
25 August 2023
16:18:56
BST
6304
225.90
LSE
2276167
25 August 2023
16:20:48
BST
7201
225.80
LSE
2280136
25 August 2023
16:21:51
BST
7715
225.70
LSE
2281580
25 August 2023
16:25:27
BST
3185
225.90
LSE
2285599
25 August 2023
16:25:27
BST
3
225.90
LSE
2285603
25 August 2023
16:25:27
BST
75
225.90
LSE
2285601
25 August 2023
16:26:19
BST
7135
225.90
LSE
2286597
25 August 2023
16:26:19
BST
6349
225.90
LSE
2286595
 
 
 
 
 
 
 
Date: 25 August 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary