6-K 1 a8203m.htm TRANSACTION IN OWN SHARES a8203m
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 18, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
NatWest Group plc
18 September 2023
Transaction in Own Shares
 
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
Aggregated information:
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
18 September 2023
1,044,992
236.20
232.00
234.4378
LSE
18 September 2023
197,623
236.20
232.00
234.2668
CHIX
18 September 2023
572,177
236.20
232.00
234.4840
BATE
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
The Company intends to cancel the repurchased Ordinary Shares.
 
Following the settlement of the above transactions, NWG will hold 205,063,107 Ordinary Shares in treasury and have 8,892,695,296 Ordinary Shares in issue (excluding treasury shares).
 
Further information:
 
Investor Relations
+ 44 (0)207 672 1758
 
Media Relations
+44 (0)131 523 4205
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
18 September 2023
08:03:15
BST
9095
236.00
BATE
1242828
18 September 2023
08:08:25
BST
6500
235.90
BATE
1248316
18 September 2023
08:08:25
BST
1329
235.90
BATE
1248314
18 September 2023
08:13:55
BST
9321
235.50
BATE
1253506
18 September 2023
08:20:15
BST
7066
234.70
BATE
1260225
18 September 2023
08:20:15
BST
1237
234.70
BATE
1260223
18 September 2023
08:27:38
BST
4657
234.20
BATE
1267449
18 September 2023
08:27:38
BST
4395
234.20
BATE
1267447
18 September 2023
08:42:28
BST
5640
235.30
BATE
1284170
18 September 2023
08:42:28
BST
3572
235.30
BATE
1284168
18 September 2023
08:52:24
BST
6948
236.20
BATE
1296374
18 September 2023
08:52:24
BST
1142
236.20
BATE
1296370
18 September 2023
09:03:18
BST
7485
236.10
BATE
1309982
18 September 2023
09:03:18
BST
1932
236.10
BATE
1309980
18 September 2023
09:08:29
BST
9080
235.80
BATE
1316744
18 September 2023
09:22:14
BST
5889
235.60
BATE
1330277
18 September 2023
09:22:14
BST
2695
235.60
BATE
1330275
18 September 2023
09:32:14
BST
5381
235.90
BATE
1339663
18 September 2023
09:32:14
BST
3892
235.90
BATE
1339661
18 September 2023
09:52:01
BST
7814
235.90
BATE
1360663
18 September 2023
09:52:01
BST
795
235.90
BATE
1360661
18 September 2023
09:56:30
BST
8244
235.90
BATE
1364604
18 September 2023
09:56:50
BST
57
235.90
BATE
1364902
18 September 2023
10:11:05
BST
8339
235.90
BATE
1376928
18 September 2023
10:19:12
BST
8886
235.90
BATE
1383046
18 September 2023
10:30:37
BST
1373
235.50
BATE
1392714
18 September 2023
10:30:37
BST
1400
235.50
BATE
1392708
18 September 2023
10:30:37
BST
6128
235.50
BATE
1392706
18 September 2023
10:50:02
BST
319
236.20
BATE
1411782
18 September 2023
10:50:02
BST
8290
236.20
BATE
1411778
18 September 2023
10:57:51
BST
694
235.90
BATE
1419942
18 September 2023
10:58:53
BST
318
235.90
BATE
1420879
18 September 2023
10:59:04
BST
7613
235.90
BATE
1420972
18 September 2023
11:10:02
BST
8181
235.70
BATE
1427104
18 September 2023
11:31:30
BST
9370
236.10
BATE
1436517
18 September 2023
11:41:55
BST
4823
236.00
BATE
1440818
18 September 2023
11:41:55
BST
1458
236.00
BATE
1440820
18 September 2023
11:41:55
BST
2754
236.00
BATE
1440822
18 September 2023
11:57:01
BST
4133
236.00
BATE
1447044
18 September 2023
11:57:01
BST
4852
236.00
BATE
1447042
18 September 2023
12:07:58
BST
6146
235.80
BATE
1451820
18 September 2023
12:07:58
BST
2203
235.80
BATE
1451818
18 September 2023
12:23:48
BST
8034
235.60
BATE
1458777
18 September 2023
12:37:20
BST
8682
235.40
BATE
1466236
18 September 2023
12:51:31
BST
8809
235.00
BATE
1474366
18 September 2023
13:07:45
BST
719
235.40
BATE
1483330
18 September 2023
13:07:45
BST
2368
235.40
BATE
1483334
18 September 2023
13:07:45
BST
4032
235.40
BATE
1483326
18 September 2023
13:07:45
BST
872
235.40
BATE
1483328
18 September 2023
13:20:18
BST
1000
235.80
BATE
1490499
18 September 2023
13:20:18
BST
7075
235.80
BATE
1490497
18 September 2023
13:32:20
BST
2000
235.60
BATE
1497650
18 September 2023
13:32:20
BST
2456
235.60
BATE
1497648
18 September 2023
13:32:41
BST
810
235.60
BATE
1497823
18 September 2023
13:32:41
BST
4087
235.60
BATE
1497821
18 September 2023
13:39:08
BST
7850
235.50
BATE
1502048
18 September 2023
13:53:05
BST
8048
235.40
BATE
1512144
18 September 2023
14:00:44
BST
2382
235.40
BATE
1518257
18 September 2023
14:00:44
BST
6242
235.40
BATE
1518259
18 September 2023
14:12:04
BST
8682
235.40
BATE
1526682
18 September 2023
14:24:59
BST
222
235.40
BATE
1536355
18 September 2023
14:25:02
BST
1748
235.40
BATE
1536426
18 September 2023
14:25:08
BST
5773
235.40
BATE
1536482
18 September 2023
14:25:08
BST
1385
235.40
BATE
1536480
18 September 2023
14:30:01
BST
1999
235.00
BATE
1544051
18 September 2023
14:30:01
BST
6004
235.00
BATE
1544049
18 September 2023
14:35:03
BST
9603
235.00
BATE
1554815
18 September 2023
14:39:02
BST
5129
234.30
BATE
1560433
18 September 2023
14:39:02
BST
2718
234.30
BATE
1560431
18 September 2023
14:45:46
BST
8707
234.10
BATE
1570410
18 September 2023
14:49:18
BST
643
234.00
BATE
1575714
18 September 2023
14:49:18
BST
3606
234.00
BATE
1575712
18 September 2023
14:49:18
BST
4390
234.00
BATE
1575710
18 September 2023
14:54:05
BST
4144
234.20
BATE
1582069
18 September 2023
14:54:05
BST
2487
234.20
BATE
1582065
18 September 2023
14:54:05
BST
386
234.20
BATE
1582067
18 September 2023
14:54:05
BST
1761
234.20
BATE
1582071
18 September 2023
14:55:29
BST
4765
234.00
BATE
1583894
18 September 2023
14:55:29
BST
4859
234.00
BATE
1583892
18 September 2023
15:04:17
BST
6500
234.30
BATE
1595807
18 September 2023
15:04:17
BST
1552
234.30
BATE
1595803
18 September 2023
15:04:17
BST
1521
234.30
BATE
1595813
18 September 2023
15:12:20
BST
9121
234.10
BATE
1606861
18 September 2023
15:16:37
BST
799
234.10
BATE
1611930
18 September 2023
15:20:40
BST
9607
234.30
BATE
1616924
18 September 2023
15:23:29
BST
8358
234.20
BATE
1619941
18 September 2023
15:23:29
BST
5384
234.30
BATE
1619939
18 September 2023
15:23:29
BST
2812
234.30
BATE
1619937
18 September 2023
15:29:57
BST
8868
233.30
BATE
1631017
18 September 2023
15:36:12
BST
2343
233.70
BATE
1639167
18 September 2023
15:36:12
BST
5338
233.70
BATE
1639165
18 September 2023
15:36:12
BST
756
233.70
BATE
1639163
18 September 2023
15:36:12
BST
530
233.70
BATE
1639161
18 September 2023
15:39:21
BST
7856
233.30
BATE
1643085
18 September 2023
15:39:21
BST
873
233.30
BATE
1643087
18 September 2023
15:45:44
BST
3201
233.10
BATE
1651236
18 September 2023
15:45:44
BST
5006
233.10
BATE
1651234
18 September 2023
15:50:02
BST
1092
233.20
BATE
1657259
18 September 2023
15:50:02
BST
6737
233.20
BATE
1657257
18 September 2023
15:58:18
BST
5808
232.70
BATE
1667386
18 September 2023
15:58:18
BST
2688
232.70
BATE
1667384
18 September 2023
15:58:18
BST
2112
232.70
BATE
1667382
18 September 2023
15:58:18
BST
6500
232.70
BATE
1667374
18 September 2023
16:00:54
BST
6156
232.70
BATE
1673662
18 September 2023
16:00:54
BST
1735
232.70
BATE
1673660
18 September 2023
16:04:20
BST
6794
232.70
BATE
1678931
18 September 2023
16:04:20
BST
1330
232.70
BATE
1678927
18 September 2023
16:05:41
BST
8584
232.60
BATE
1681390
18 September 2023
16:08:23
BST
1721
232.60
BATE
1686082
18 September 2023
16:08:24
BST
2878
232.60
BATE
1686114
18 September 2023
16:08:24
BST
3753
232.60
BATE
1686112
18 September 2023
16:13:01
BST
530
232.20
BATE
1693879
18 September 2023
16:13:01
BST
8679
232.20
BATE
1693869
18 September 2023
16:13:04
BST
1581
232.10
BATE
1694028
18 September 2023
16:13:08
BST
6952
232.10
BATE
1694195
18 September 2023
16:15:53
BST
1013
232.00
BATE
1699561
18 September 2023
16:15:53
BST
860
232.00
BATE
1699559
18 September 2023
16:15:53
BST
2664
232.00
BATE
1699557
18 September 2023
16:15:53
BST
3726
232.00
BATE
1699551
18 September 2023
16:19:09
BST
7851
232.00
BATE
1705073
18 September 2023
16:19:09
BST
1338
232.00
BATE
1705071
18 September 2023
16:20:33
BST
6707
232.00
BATE
1707723
18 September 2023
16:20:33
BST
1698
232.00
BATE
1707721
18 September 2023
16:25:07
BST
12219
232.20
BATE
1713774
18 September 2023
16:27:41
BST
1252
232.30
BATE
1716874
18 September 2023
16:27:41
BST
1252
232.30
BATE
1716872
18 September 2023
16:27:41
BST
1252
232.30
BATE
1716864
18 September 2023
16:27:41
BST
2066
232.30
BATE
1716862
18 September 2023
16:28:11
BST
8420
232.20
BATE
1717684
18 September 2023
16:28:56
BST
183
232.20
BATE
1718447
18 September 2023
16:28:56
BST
2000
232.20
BATE
1718443
18 September 2023
16:28:56
BST
1100
232.20
BATE
1718445
18 September 2023
16:28:56
BST
4598
232.20
BATE
1718441
18 September 2023
08:03:15
BST
1007
236.00
CHIX
1242830
18 September 2023
08:03:15
BST
7981
236.00
CHIX
1242826
18 September 2023
08:22:04
BST
7584
234.50
CHIX
1262005
18 September 2023
08:22:04
BST
1016
234.50
CHIX
1262003
18 September 2023
08:52:24
BST
8422
236.20
CHIX
1296372
18 September 2023
09:14:04
BST
96
236.00
CHIX
1322705
18 September 2023
09:14:56
BST
2581
236.00
CHIX
1323437
18 September 2023
09:14:56
BST
6500
236.00
CHIX
1323435
18 September 2023
09:47:11
BST
7744
235.90
CHIX
1354577
18 September 2023
10:12:41
BST
8089
235.60
CHIX
1378136
18 September 2023
10:50:02
BST
8428
236.20
CHIX
1411780
18 September 2023
11:19:42
BST
9437
235.80
CHIX
1431529
18 September 2023
12:00:04
BST
1673
236.10
CHIX
1448375
18 September 2023
12:00:04
BST
5992
236.10
CHIX
1448369
18 September 2023
12:48:03
BST
3297
235.10
CHIX
1472223
18 September 2023
13:53:05
BST
3524
235.40
CHIX
1512146
18 September 2023
14:39:05
BST
2261
234.20
CHIX
1560509
18 September 2023
14:39:05
BST
1084
234.20
CHIX
1560507
18 September 2023
14:48:07
BST
787
234.20
CHIX
1574068
18 September 2023
14:48:21
BST
1321
234.20
CHIX
1574458
18 September 2023
14:48:21
BST
6699
234.20
CHIX
1574456
18 September 2023
15:04:46
BST
8168
234.20
CHIX
1596377
18 September 2023
15:12:20
BST
8181
234.10
CHIX
1606859
18 September 2023
15:12:20
BST
3625
234.10
CHIX
1606863
18 September 2023
15:23:29
BST
8596
234.20
CHIX
1619943
18 September 2023
15:32:34
BST
5819
233.60
CHIX
1634355
18 September 2023
15:32:34
BST
3749
233.60
CHIX
1634353
18 September 2023
15:45:44
BST
2555
233.10
CHIX
1651240
18 September 2023
15:45:44
BST
6433
233.10
CHIX
1651238
18 September 2023
15:51:48
BST
527
232.80
CHIX
1659714
18 September 2023
15:51:48
BST
2700
232.80
CHIX
1659712
18 September 2023
15:51:48
BST
747
232.80
CHIX
1659710
18 September 2023
15:58:18
BST
9471
232.70
CHIX
1667380
18 September 2023
15:58:18
BST
152
232.70
CHIX
1667378
18 September 2023
16:05:32
BST
8596
232.70
CHIX
1681012
18 September 2023
16:13:01
BST
9655
232.20
CHIX
1693871
18 September 2023
16:19:09
BST
9342
232.00
CHIX
1705075
18 September 2023
16:25:07
BST
8762
232.20
CHIX
1713772
18 September 2023
16:28:11
BST
5022
232.20
CHIX
1717682
18 September 2023
08:03:21
BST
5240
235.90
LSE
1242980
18 September 2023
08:03:21
BST
2976
235.90
LSE
1242978
18 September 2023
08:03:21
BST
2212
235.90
LSE
1242976
18 September 2023
08:04:16
BST
5428
235.70
LSE
1243900
18 September 2023
08:04:16
BST
1493
235.70
LSE
1243898
18 September 2023
08:04:16
BST
4640
235.70
LSE
1243896
18 September 2023
08:08:25
BST
5159
235.90
LSE
1248318
18 September 2023
08:08:25
BST
719
235.90
LSE
1248320
18 September 2023
08:08:25
BST
6136
235.90
LSE
1248312
18 September 2023
08:13:55
BST
6161
235.50
LSE
1253508
18 September 2023
08:14:00
BST
5805
235.40
LSE
1253566
18 September 2023
08:16:02
BST
6043
235.00
LSE
1255496
18 September 2023
08:20:15
BST
5877
234.70
LSE
1260227
18 September 2023
08:21:21
BST
4532
234.60
LSE
1261300
18 September 2023
08:21:21
BST
1651
234.60
LSE
1261298
18 September 2023
08:26:16
BST
3251
234.40
LSE
1266229
18 September 2023
08:26:16
BST
2808
234.40
LSE
1266231
18 September 2023
08:26:16
BST
5741
234.40
LSE
1266227
18 September 2023
08:33:41
BST
4263
234.90
LSE
1274506
18 September 2023
08:33:41
BST
1
234.90
LSE
1274504
18 September 2023
08:33:41
BST
1800
234.90
LSE
1274502
18 September 2023
08:33:41
BST
3773
234.90
LSE
1274500
18 September 2023
08:33:41
BST
2582
234.90
LSE
1274498
18 September 2023
08:42:28
BST
6086
235.30
LSE
1284172
18 September 2023
08:45:31
BST
1775
235.50
LSE
1287709
18 September 2023
08:45:31
BST
5324
235.50
LSE
1287707
18 September 2023
08:45:43
BST
3304
235.40
LSE
1288094
18 September 2023
08:52:24
BST
1154
236.20
LSE
1296386
18 September 2023
08:52:24
BST
1233
236.20
LSE
1296384
18 September 2023
08:52:24
BST
1220
236.20
LSE
1296382
18 September 2023
08:52:24
BST
1800
236.20
LSE
1296380
18 September 2023
08:52:24
BST
5261
236.20
LSE
1296378
18 September 2023
08:52:24
BST
882
236.20
LSE
1296376
18 September 2023
09:03:18
BST
6200
236.10
LSE
1309984
18 September 2023
09:05:28
BST
6642
235.90
LSE
1312017
18 September 2023
09:08:29
BST
5383
235.80
LSE
1316742
18 September 2023
09:10:15
BST
5964
235.90
LSE
1318921
18 September 2023
09:12:28
BST
6432
235.70
LSE
1321246
18 September 2023
09:17:52
BST
6063
235.70
LSE
1326024
18 September 2023
09:22:14
BST
5007
235.60
LSE
1330281
18 September 2023
09:22:14
BST
610
235.60
LSE
1330279
18 September 2023
09:29:56
BST
1405
235.70
LSE
1337585
18 September 2023
09:29:56
BST
1420
235.70
LSE
1337587
18 September 2023
09:29:56
BST
189
235.70
LSE
1337589
18 September 2023
09:29:56
BST
6305
235.70
LSE
1337579
18 September 2023
09:34:40
BST
3161
235.90
LSE
1341781
18 September 2023
09:34:40
BST
2479
235.90
LSE
1341779
18 September 2023
09:39:00
BST
6435
235.90
LSE
1345991
18 September 2023
09:42:10
BST
6459
236.00
LSE
1349463
18 September 2023
09:47:11
BST
5900
235.90
LSE
1354579
18 September 2023
09:52:01
BST
3920
235.90
LSE
1360667
18 September 2023
09:52:01
BST
1328
235.90
LSE
1360665
18 September 2023
09:56:30
BST
5949
235.90
LSE
1364602
18 September 2023
09:58:35
BST
917
235.70
LSE
1366531
18 September 2023
09:58:35
BST
4399
235.70
LSE
1366529
18 September 2023
10:03:30
BST
5447
235.70
LSE
1370589
18 September 2023
10:11:05
BST
6386
235.90
LSE
1376932
18 September 2023
10:11:05
BST
5803
235.90
LSE
1376930
18 September 2023
10:19:12
BST
5996
235.90
LSE
1383048
18 September 2023
10:20:27
BST
5959
235.90
LSE
1383872
18 September 2023
10:24:00
BST
5691
235.30
LSE
1386602
18 September 2023
10:30:37
BST
4317
235.50
LSE
1392712
18 September 2023
10:30:37
BST
1225
235.50
LSE
1392710
18 September 2023
10:41:02
BST
5388
235.60
LSE
1403422
18 September 2023
10:50:02
BST
5218
236.20
LSE
1411786
18 September 2023
10:50:02
BST
6376
236.20
LSE
1411784
18 September 2023
10:50:33
BST
6415
236.10
LSE
1412317
18 September 2023
10:55:01
BST
5683
235.80
LSE
1416901
18 September 2023
10:59:04
BST
5288
235.90
LSE
1420974
18 September 2023
11:06:15
BST
5251
235.70
LSE
1424744
18 September 2023
11:10:02
BST
6225
235.70
LSE
1427102
18 September 2023
11:16:02
BST
6177
235.60
LSE
1429874
18 September 2023
11:31:30
BST
5817
236.10
LSE
1436525
18 September 2023
11:31:30
BST
6333
236.10
LSE
1436523
18 September 2023
11:31:30
BST
5698
236.10
LSE
1436521
18 September 2023
11:31:30
BST
280
236.10
LSE
1436519
18 September 2023
11:38:33
BST
6077
236.10
LSE
1439284
18 September 2023
11:42:06
BST
5180
235.90
LSE
1440957
18 September 2023
11:50:07
BST
5274
235.90
LSE
1444269
18 September 2023
11:57:01
BST
1416
236.00
LSE
1447050
18 September 2023
11:57:01
BST
3351
236.00
LSE
1447048
18 September 2023
11:57:01
BST
1302
236.00
LSE
1447046
18 September 2023
12:00:04
BST
1793
236.10
LSE
1448373
18 September 2023
12:00:04
BST
3603
236.10
LSE
1448371
18 September 2023
12:04:02
BST
634
236.10
LSE
1450188
18 September 2023
12:04:02
BST
4620
236.10
LSE
1450190
18 September 2023
12:10:00
BST
4348
235.70
LSE
1452836
18 September 2023
12:10:00
BST
1252
235.70
LSE
1452834
18 September 2023
12:14:46
BST
5523
235.70
LSE
1454623
18 September 2023
12:18:19
BST
6194
235.70
LSE
1456070
18 September 2023
12:23:48
BST
5920
235.60
LSE
1458779
18 September 2023
12:31:57
BST
5921
235.40
LSE
1463072
18 September 2023
12:37:20
BST
1154
235.40
LSE
1466232
18 September 2023
12:37:20
BST
5214
235.40
LSE
1466234
18 September 2023
12:40:19
BST
6361
235.00
LSE
1468051
18 September 2023
12:51:31
BST
68
235.00
LSE
1474378
18 September 2023
12:51:31
BST
1500
235.00
LSE
1474376
18 September 2023
12:51:31
BST
3695
235.00
LSE
1474374
18 September 2023
12:51:31
BST
2384
235.00
LSE
1474372
18 September 2023
12:51:31
BST
1311
235.00
LSE
1474370
18 September 2023
12:51:31
BST
2119
235.00
LSE
1474368
18 September 2023
13:00:01
BST
5245
235.20
LSE
1479153
18 September 2023
13:05:00
BST
6093
235.50
LSE
1481811
18 September 2023
13:07:45
BST
5628
235.40
LSE
1483332
18 September 2023
13:07:45
BST
719
235.40
LSE
1483336
18 September 2023
13:14:05
BST
646
235.60
LSE
1486876
18 September 2023
13:14:05
BST
4760
235.60
LSE
1486874
18 September 2023
13:20:18
BST
5809
235.80
LSE
1490501
18 September 2023
13:23:39
BST
5439
235.90
LSE
1492292
18 September 2023
13:32:20
BST
6189
235.60
LSE
1497652
18 September 2023
13:33:49
BST
5412
235.50
LSE
1498463
18 September 2023
13:35:43
BST
6071
235.40
LSE
1499974
18 September 2023
13:39:08
BST
6012
235.50
LSE
1502050
18 September 2023
13:42:59
BST
4588
235.20
LSE
1504627
18 September 2023
13:42:59
BST
1099
235.20
LSE
1504625
18 September 2023
13:53:05
BST
6102
235.40
LSE
1512148
18 September 2023
13:54:27
BST
5234
235.30
LSE
1513570
18 September 2023
13:54:27
BST
1174
235.30
LSE
1513568
18 September 2023
13:58:27
BST
781
235.30
LSE
1516216
18 September 2023
13:58:27
BST
5416
235.30
LSE
1516214
18 September 2023
14:00:44
BST
5367
235.40
LSE
1518255
18 September 2023
14:03:00
BST
5947
235.50
LSE
1519994
18 September 2023
14:08:15
BST
5981
235.20
LSE
1523873
18 September 2023
14:14:12
BST
5473
235.50
LSE
1528262
18 September 2023
14:15:50
BST
671
235.40
LSE
1529484
18 September 2023
14:15:50
BST
988
235.40
LSE
1529482
18 September 2023
14:17:33
BST
2350
235.50
LSE
1530809
18 September 2023
14:17:33
BST
3010
235.50
LSE
1530807
18 September 2023
14:24:08
BST
1384
235.40
LSE
1535759
18 September 2023
14:24:08
BST
3997
235.40
LSE
1535757
18 September 2023
14:25:02
BST
1715
235.40
LSE
1536428
18 September 2023
14:25:08
BST
3464
235.40
LSE
1536486
18 September 2023
14:25:08
BST
885
235.40
LSE
1536484
18 September 2023
14:30:01
BST
4169
235.00
LSE
1544055
18 September 2023
14:30:01
BST
2059
235.00
LSE
1544053
18 September 2023
14:30:05
BST
76
234.90
LSE
1545137
18 September 2023
14:30:27
BST
6218
234.90
LSE
1546119
18 September 2023
14:31:30
BST
1818
234.40
LSE
1548323
18 September 2023
14:31:30
BST
3425
234.40
LSE
1548321
18 September 2023
14:35:07
BST
2497
234.90
LSE
1554929
18 September 2023
14:35:07
BST
3190
234.90
LSE
1554927
18 September 2023
14:35:07
BST
2497
234.90
LSE
1554925
18 September 2023
14:35:07
BST
3724
234.90
LSE
1554923
18 September 2023
14:35:24
BST
5544
234.80
LSE
1555362
18 September 2023
14:36:57
BST
5869
234.40
LSE
1557362
18 September 2023
14:40:45
BST
5604
234.20
LSE
1563204
18 September 2023
14:41:55
BST
5866
234.10
LSE
1564806
18 September 2023
14:42:50
BST
6313
234.00
LSE
1565935
18 September 2023
14:45:46
BST
23
234.10
LSE
1570414
18 September 2023
14:45:46
BST
5289
234.10
LSE
1570412
18 September 2023
14:48:07
BST
6326
234.20
LSE
1574070
18 September 2023
14:49:02
BST
2940
234.10
LSE
1575259
18 September 2023
14:49:02
BST
2855
234.10
LSE
1575257
18 September 2023
14:49:02
BST
4967
234.10
LSE
1575255
18 September 2023
14:49:02
BST
257
234.10
LSE
1575253
18 September 2023
14:54:05
BST
3866
234.20
LSE
1582073
18 September 2023
14:54:05
BST
1348
234.20
LSE
1582075
18 September 2023
14:55:01
BST
12
234.10
LSE
1583184
18 September 2023
14:55:01
BST
482
234.10
LSE
1583182
18 September 2023
14:55:01
BST
4866
234.10
LSE
1583180
18 September 2023
14:55:07
BST
3801
234.00
LSE
1583360
18 September 2023
14:55:07
BST
1725
234.00
LSE
1583358
18 September 2023
14:55:43
BST
2367
233.90
LSE
1584250
18 September 2023
14:55:43
BST
1557
233.90
LSE
1584254
18 September 2023
14:55:43
BST
2346
233.90
LSE
1584252
18 September 2023
14:55:43
BST
5826
233.90
LSE
1584248
18 September 2023
15:04:17
BST
1756
234.30
LSE
1595819
18 September 2023
15:04:17
BST
2367
234.30
LSE
1595817
18 September 2023
15:04:17
BST
2182
234.30
LSE
1595815
18 September 2023
15:04:17
BST
5190
234.30
LSE
1595805
18 September 2023
15:04:17
BST
3597
234.30
LSE
1595809
18 September 2023
15:04:17
BST
2556
234.30
LSE
1595811
18 September 2023
15:04:56
BST
5294
234.10
LSE
1596633
18 September 2023
15:05:59
BST
6117
234.10
LSE
1598037
18 September 2023
15:09:12
BST
5386
234.00
LSE
1602633
18 September 2023
15:12:20
BST
6374
234.10
LSE
1606865
18 September 2023
15:13:03
BST
5784
234.00
LSE
1607692
18 September 2023
15:13:03
BST
5315
234.00
LSE
1607690
18 September 2023
15:14:49
BST
5501
233.90
LSE
1609716
18 September 2023
15:20:40
BST
6274
234.30
LSE
1616922
18 September 2023
15:21:25
BST
5332
234.30
LSE
1617883
18 September 2023
15:23:59
BST
5438
234.20
LSE
1620697
18 September 2023
15:23:59
BST
1037
234.20
LSE
1620693
18 September 2023
15:23:59
BST
5009
234.20
LSE
1620695
18 September 2023
15:25:19
BST
534
234.10
LSE
1624105
18 September 2023
15:25:19
BST
5104
234.10
LSE
1624103
18 September 2023
15:28:04
BST
6366
233.90
LSE
1627681
18 September 2023
15:28:05
BST
3690
233.60
LSE
1627935
18 September 2023
15:28:05
BST
1777
233.60
LSE
1627933
18 September 2023
15:31:00
BST
1404
233.40
LSE
1632487
18 September 2023
15:31:00
BST
2367
233.40
LSE
1632485
18 September 2023
15:31:00
BST
2346
233.40
LSE
1632483
18 September 2023
15:33:10
BST
3486
233.60
LSE
1635253
18 September 2023
15:33:10
BST
1744
233.60
LSE
1635251
18 September 2023
15:33:10
BST
91
233.60
LSE
1635249
18 September 2023
15:36:40
BST
3014
233.60
LSE
1639834
18 September 2023
15:36:40
BST
2638
233.60
LSE
1639832
18 September 2023
15:36:40
BST
5741
233.60
LSE
1639830
18 September 2023
15:36:44
BST
6074
233.50
LSE
1639909
18 September 2023
15:39:21
BST
6018
233.30
LSE
1643089
18 September 2023
15:45:44
BST
3874
233.10
LSE
1651248
18 September 2023
15:45:44
BST
1758
233.10
LSE
1651246
18 September 2023
15:45:44
BST
3784
233.10
LSE
1651244
18 September 2023
15:45:44
BST
2477
233.10
LSE
1651242
18 September 2023
15:50:00
BST
4140
233.20
LSE
1657188
18 September 2023
15:50:00
BST
2014
233.20
LSE
1657186
18 September 2023
15:50:00
BST
6429
233.20
LSE
1657184
18 September 2023
15:50:26
BST
1066
233.10
LSE
1658102
18 September 2023
15:50:26
BST
5053
233.10
LSE
1658104
18 September 2023
15:54:00
BST
6039
232.70
LSE
1662119
18 September 2023
15:58:18
BST
5969
232.70
LSE
1667418
18 September 2023
15:58:18
BST
2315
232.70
LSE
1667394
18 September 2023
15:58:18
BST
3408
232.70
LSE
1667396
18 September 2023
15:58:18
BST
7492
232.70
LSE
1667376
18 September 2023
16:01:36
BST
3244
232.60
LSE
1674905
18 September 2023
16:01:36
BST
2209
232.60
LSE
1674903
18 September 2023
16:01:40
BST
6298
232.50
LSE
1675005
18 September 2023
16:01:58
BST
4432
232.40
LSE
1675405
18 September 2023
16:01:58
BST
959
232.40
LSE
1675403
18 September 2023
16:04:20
BST
3935
232.70
LSE
1678933
18 September 2023
16:04:20
BST
5731
232.70
LSE
1678929
18 September 2023
16:05:05
BST
1222
232.70
LSE
1680094
18 September 2023
16:05:05
BST
2220
232.70
LSE
1680092
18 September 2023
16:05:05
BST
2065
232.70
LSE
1680090
18 September 2023
16:05:05
BST
2106
232.70
LSE
1680087
18 September 2023
16:05:05
BST
2300
232.70
LSE
1680085
18 September 2023
16:05:05
BST
1700
232.70
LSE
1680083
18 September 2023
16:05:05
BST
5605
232.70
LSE
1680077
18 September 2023
16:05:05
BST
3276
232.70
LSE
1680081
18 September 2023
16:05:05
BST
1923
232.70
LSE
1680079
18 September 2023
16:07:50
BST
5712
232.60
LSE
1685092
18 September 2023
16:08:23
BST
5383
232.60
LSE
1686084
18 September 2023
16:09:11
BST
3457
232.40
LSE
1687401
18 September 2023
16:09:11
BST
2220
232.40
LSE
1687399
18 September 2023
16:09:11
BST
1888
232.40
LSE
1687397
18 September 2023
16:09:11
BST
1418
232.40
LSE
1687395
18 September 2023
16:09:11
BST
2752
232.40
LSE
1687393
18 September 2023
16:09:11
BST
2326
232.40
LSE
1687391
18 September 2023
16:09:11
BST
6344
232.50
LSE
1687389
18 September 2023
16:09:17
BST
2100
232.30
LSE
1687591
18 September 2023
16:09:17
BST
1518
232.30
LSE
1687587
18 September 2023
16:09:17
BST
1309
232.30
LSE
1687589
18 September 2023
16:09:17
BST
1800
232.30
LSE
1687597
18 September 2023
16:09:17
BST
2220
232.30
LSE
1687593
18 September 2023
16:09:17
BST
2752
232.30
LSE
1687595
18 September 2023
16:09:23
BST
1500
232.20
LSE
1687840
18 September 2023
16:09:23
BST
2055
232.20
LSE
1687838
18 September 2023
16:09:23
BST
3338
232.20
LSE
1687842
18 September 2023
16:09:23
BST
6135
232.20
LSE
1687834
18 September 2023
16:13:01
BST
2752
232.20
LSE
1693885
18 September 2023
16:13:01
BST
2779
232.20
LSE
1693883
18 September 2023
16:13:01
BST
3400
232.20
LSE
1693877
18 September 2023
16:13:01
BST
5280
232.20
LSE
1693875
18 September 2023
16:13:01
BST
2601
232.20
LSE
1693873
18 September 2023
16:13:08
BST
1401
232.10
LSE
1694197
18 September 2023
16:13:10
BST
2576
232.10
LSE
1694297
18 September 2023
16:13:10
BST
1917
232.10
LSE
1694299
18 September 2023
16:14:16
BST
6275
232.20
LSE
1696589
18 September 2023
16:14:22
BST
3441
232.00
LSE
1696812
18 September 2023
16:14:26
BST
2021
232.00
LSE
1696917
18 September 2023
16:14:42
BST
968
232.00
LSE
1697322
18 September 2023
16:15:53
BST
5097
232.00
LSE
1699555
18 September 2023
16:15:53
BST
691
232.00
LSE
1699553
18 September 2023
16:16:58
BST
6074
232.00
LSE
1701420
18 September 2023
16:19:09
BST
5319
232.00
LSE
1705082
18 September 2023
16:19:09
BST
6209
232.00
LSE
1705080
18 September 2023
16:19:09
BST
6118
232.00
LSE
1705077
18 September 2023
16:20:33
BST
5375
232.00
LSE
1707725
18 September 2023
16:25:07
BST
5865
232.20
LSE
1713776
18 September 2023
16:25:07
BST
5467
232.20
LSE
1713778
18 September 2023
16:25:27
BST
5317
232.10
LSE
1714211
18 September 2023
16:27:41
BST
4212
232.30
LSE
1716870
18 September 2023
16:27:41
BST
3476
232.30
LSE
1716868
18 September 2023
16:27:41
BST
3441
232.30
LSE
1716866
18 September 2023
16:28:11
BST
5300
232.20
LSE
1717686
18 September 2023
16:28:11
BST
3498
232.20
LSE
1717680
18 September 2023
16:28:22
BST
4494
232.30
LSE
1717992
 
 
 
 
Date: 18 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary