6-K 1 a5811n.htm TRANSACTION IN OWN SHARES a5811n
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For September 25, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
NatWest Group plc
 
25 September 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
25 September 2023
984,921
239.90
234.30
236.1250
LSE
25 September 2023
182,773
238.70
234.30
236.0204
CHIX
25 September 2023
449,589
239.90
234.30
236.3600
BATE
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 205,004,166 Ordinary Shares in treasury and have 8,886,180,515 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
25 September 2023
08:02:43
BST
792
236.80
BATE
1398732
25 September 2023
08:02:43
BST
265
236.80
BATE
1398730
25 September 2023
08:02:43
BST
5374
236.80
BATE
1398728
25 September 2023
08:02:43
BST
2276
236.80
BATE
1398726
25 September 2023
08:06:59
BST
2934
236.40
BATE
1403066
25 September 2023
08:07:30
BST
5057
236.40
BATE
1403575
25 September 2023
08:10:55
BST
2184
236.30
BATE
1407045
25 September 2023
08:23:16
BST
9215
238.20
BATE
1419966
25 September 2023
08:23:16
BST
8426
238.20
BATE
1419960
25 September 2023
08:28:06
BST
8180
239.70
BATE
1425119
25 September 2023
08:34:23
BST
173
239.90
BATE
1433387
25 September 2023
08:34:23
BST
1812
239.90
BATE
1433385
25 September 2023
08:34:23
BST
6500
239.90
BATE
1433383
25 September 2023
08:41:11
BST
1726
239.30
BATE
1442187
25 September 2023
08:45:15
BST
8834
239.40
BATE
1446806
25 September 2023
08:57:00
BST
474
238.50
BATE
1461582
25 September 2023
08:57:03
BST
2327
238.50
BATE
1461662
25 September 2023
08:57:03
BST
6500
238.50
BATE
1461660
25 September 2023
09:09:20
BST
5417
238.60
BATE
1475918
25 September 2023
09:09:20
BST
3787
238.60
BATE
1475922
25 September 2023
09:25:02
BST
8473
238.10
BATE
1492009
25 September 2023
09:36:11
BST
7931
237.20
BATE
1505251
25 September 2023
09:50:39
BST
6992
236.80
BATE
1524152
25 September 2023
09:50:39
BST
914
236.80
BATE
1524150
25 September 2023
10:02:29
BST
8574
236.70
BATE
1535726
25 September 2023
10:14:00
BST
6500
236.80
BATE
1546058
25 September 2023
10:14:00
BST
2561
236.80
BATE
1546054
25 September 2023
10:29:16
BST
9368
237.30
BATE
1557677
25 September 2023
10:46:48
BST
2028
237.40
BATE
1571373
25 September 2023
10:46:48
BST
7590
237.40
BATE
1571371
25 September 2023
11:03:28
BST
4752
237.80
BATE
1582479
25 September 2023
11:03:28
BST
3751
237.80
BATE
1582481
25 September 2023
11:22:01
BST
8100
237.90
BATE
1589651
25 September 2023
11:22:01
BST
280
237.90
BATE
1589649
25 September 2023
11:37:03
BST
2079
237.80
BATE
1595991
25 September 2023
11:37:03
BST
4346
237.80
BATE
1595989
25 September 2023
11:37:03
BST
2413
237.80
BATE
1595987
25 September 2023
11:37:03
BST
355
237.80
BATE
1595985
25 September 2023
11:56:07
BST
1403
237.60
BATE
1603534
25 September 2023
11:56:11
BST
187
237.60
BATE
1603578
25 September 2023
11:56:11
BST
6500
237.60
BATE
1603576
25 September 2023
12:07:28
BST
8518
237.60
BATE
1607804
25 September 2023
12:31:10
BST
3606
237.50
BATE
1617370
25 September 2023
12:31:10
BST
2928
237.50
BATE
1617366
25 September 2023
12:31:10
BST
2149
237.50
BATE
1617364
25 September 2023
12:41:52
BST
7754
236.90
BATE
1622200
25 September 2023
12:57:15
BST
8900
236.40
BATE
1629686
25 September 2023
13:15:23
BST
9528
235.80
BATE
1639521
25 September 2023
13:31:00
BST
916
235.50
BATE
1648286
25 September 2023
13:31:00
BST
6500
235.50
BATE
1648288
25 September 2023
13:31:00
BST
1074
235.50
BATE
1648290
25 September 2023
13:40:50
BST
520
235.50
BATE
1653621
25 September 2023
13:40:50
BST
9029
235.50
BATE
1653619
25 September 2023
13:55:46
BST
8136
235.80
BATE
1662088
25 September 2023
14:06:55
BST
1460
235.50
BATE
1669148
25 September 2023
14:06:55
BST
7058
235.50
BATE
1669146
25 September 2023
14:20:48
BST
9368
235.80
BATE
1678798
25 September 2023
14:30:09
BST
372
235.40
BATE
1688463
25 September 2023
14:30:09
BST
8197
235.40
BATE
1688461
25 September 2023
14:34:12
BST
953
235.00
BATE
1695337
25 September 2023
14:34:12
BST
6500
235.00
BATE
1695335
25 September 2023
14:34:12
BST
669
235.00
BATE
1695333
25 September 2023
14:41:00
BST
8140
235.20
BATE
1704392
25 September 2023
14:47:58
BST
1600
235.30
BATE
1713525
25 September 2023
14:47:58
BST
1181
235.30
BATE
1713523
25 September 2023
14:47:58
BST
1443
235.30
BATE
1713521
25 September 2023
14:48:02
BST
4566
235.30
BATE
1713634
25 September 2023
14:54:22
BST
8773
235.50
BATE
1721556
25 September 2023
15:02:00
BST
1879
235.80
BATE
1732079
25 September 2023
15:02:00
BST
2120
235.80
BATE
1732077
25 September 2023
15:02:00
BST
5248
235.80
BATE
1732081
25 September 2023
15:09:38
BST
4715
235.70
BATE
1741386
25 September 2023
15:09:38
BST
4115
235.70
BATE
1741384
25 September 2023
15:14:43
BST
6034
235.40
BATE
1747572
25 September 2023
15:14:43
BST
3102
235.40
BATE
1747570
25 September 2023
15:14:43
BST
327
235.40
BATE
1747568
25 September 2023
15:23:35
BST
6500
235.00
BATE
1758684
25 September 2023
15:23:35
BST
1842
235.00
BATE
1758686
25 September 2023
15:33:18
BST
8362
234.50
BATE
1771369
25 September 2023
15:38:57
BST
6467
234.40
BATE
1777781
25 September 2023
15:38:57
BST
1620
234.40
BATE
1777787
25 September 2023
15:38:57
BST
586
234.40
BATE
1777785
25 September 2023
15:40:20
BST
3600
234.40
BATE
1779622
25 September 2023
15:40:20
BST
3628
234.40
BATE
1779624
25 September 2023
15:40:20
BST
694
234.40
BATE
1779626
25 September 2023
15:46:05
BST
8499
234.50
BATE
1787002
25 September 2023
15:50:35
BST
6338
234.40
BATE
1792940
25 September 2023
15:50:35
BST
2900
234.40
BATE
1792936
25 September 2023
15:54:28
BST
1046
234.30
BATE
1797673
25 September 2023
15:54:28
BST
5763
234.30
BATE
1797669
25 September 2023
15:54:28
BST
2458
234.30
BATE
1797667
25 September 2023
15:55:45
BST
5400
234.30
BATE
1799458
25 September 2023
15:55:45
BST
2841
234.30
BATE
1799460
25 September 2023
16:04:50
BST
1111
234.50
BATE
1810558
25 September 2023
16:04:50
BST
7218
234.50
BATE
1810548
25 September 2023
16:15:35
BST
1738
235.10
BATE
1824197
25 September 2023
16:15:35
BST
1402
235.10
BATE
1824195
25 September 2023
16:15:35
BST
4941
235.10
BATE
1824193
25 September 2023
16:17:36
BST
4172
235.10
BATE
1827061
25 September 2023
16:17:43
BST
5333
235.10
BATE
1827180
25 September 2023
16:20:26
BST
3091
235.40
BATE
1831928
25 September 2023
16:20:26
BST
6487
235.40
BATE
1831926
25 September 2023
16:26:25
BST
415
235.40
BATE
1840638
25 September 2023
16:27:49
BST
2647
235.40
BATE
1842376
25 September 2023
16:27:49
BST
1990
235.40
BATE
1842378
25 September 2023
16:27:49
BST
5772
235.40
BATE
1842371
25 September 2023
08:04:13
BST
2596
236.40
CHIX
1400070
25 September 2023
08:04:13
BST
6500
236.40
CHIX
1400068
25 September 2023
08:04:13
BST
147
236.40
CHIX
1400066
25 September 2023
08:23:16
BST
2699
238.20
CHIX
1419962
25 September 2023
08:23:16
BST
6489
238.20
CHIX
1419958
25 September 2023
08:51:29
BST
2579
238.70
CHIX
1455045
25 September 2023
08:51:29
BST
6370
238.70
CHIX
1455043
25 September 2023
09:30:09
BST
8185
237.50
CHIX
1497297
25 September 2023
10:08:33
BST
7819
237.00
CHIX
1541609
25 September 2023
10:45:03
BST
1521
237.30
CHIX
1569643
25 September 2023
10:45:03
BST
6500
237.30
CHIX
1569641
25 September 2023
11:26:38
BST
3614
237.70
CHIX
1591647
25 September 2023
11:26:38
BST
4349
237.70
CHIX
1591645
25 September 2023
12:07:28
BST
759
237.60
CHIX
1607810
25 September 2023
12:07:28
BST
7611
237.60
CHIX
1607808
25 September 2023
12:57:15
BST
9603
236.40
CHIX
1629684
25 September 2023
13:39:16
BST
3977
235.60
CHIX
1652626
25 September 2023
13:39:16
BST
5484
235.60
CHIX
1652624
25 September 2023
14:20:48
BST
1727
235.80
CHIX
1678800
25 September 2023
14:20:48
BST
7698
235.80
CHIX
1678796
25 September 2023
14:41:00
BST
7788
235.20
CHIX
1704390
25 September 2023
14:59:04
BST
8277
235.90
CHIX
1727195
25 September 2023
15:17:02
BST
2389
235.50
CHIX
1750720
25 September 2023
15:17:02
BST
6281
235.50
CHIX
1750718
25 September 2023
15:38:57
BST
3762
234.40
CHIX
1777779
25 September 2023
15:38:57
BST
4708
234.40
CHIX
1777783
25 September 2023
15:43:04
BST
9399
234.40
CHIX
1782727
25 September 2023
15:50:35
BST
670
234.40
CHIX
1792934
25 September 2023
15:50:35
BST
7113
234.40
CHIX
1792930
25 September 2023
16:04:50
BST
3216
234.50
CHIX
1810560
25 September 2023
16:04:50
BST
4994
234.50
CHIX
1810554
25 September 2023
16:05:29
BST
8145
234.40
CHIX
1811514
25 September 2023
16:06:33
BST
2892
234.30
CHIX
1812821
25 September 2023
16:06:33
BST
4401
234.30
CHIX
1812819
25 September 2023
16:06:33
BST
722
234.30
CHIX
1812817
25 September 2023
16:17:36
BST
4936
235.10
CHIX
1827059
25 September 2023
16:24:14
BST
1327
235.40
CHIX
1837743
25 September 2023
16:24:14
BST
5526
235.40
CHIX
1837741
25 September 2023
08:02:42
BST
6090
237.00
LSE
1398706
25 September 2023
08:02:43
BST
7215
236.90
LSE
1398724
25 September 2023
08:02:43
BST
450
236.90
LSE
1398722
25 September 2023
08:02:44
BST
627
236.70
LSE
1398740
25 September 2023
08:02:45
BST
5625
236.70
LSE
1398775
25 September 2023
08:07:30
BST
5803
236.40
LSE
1403577
25 September 2023
08:08:01
BST
5652
236.20
LSE
1404063
25 September 2023
08:10:48
BST
3954
236.50
LSE
1406941
25 September 2023
08:10:48
BST
1653
236.50
LSE
1406939
25 September 2023
08:14:45
BST
4296
237.00
LSE
1410603
25 September 2023
08:14:45
BST
2125
237.00
LSE
1410601
25 September 2023
08:18:24
BST
1900
237.30
LSE
1414901
25 September 2023
08:18:24
BST
1400
237.30
LSE
1414899
25 September 2023
08:18:24
BST
1133
237.30
LSE
1414897
25 September 2023
08:18:24
BST
5386
237.30
LSE
1414895
25 September 2023
08:23:16
BST
6370
238.20
LSE
1419968
25 September 2023
08:23:16
BST
5870
238.20
LSE
1419964
25 September 2023
08:27:38
BST
6433
239.80
LSE
1424541
25 September 2023
08:29:34
BST
5311
239.90
LSE
1426957
25 September 2023
08:31:34
BST
5932
239.60
LSE
1429716
25 September 2023
08:35:47
BST
6032
239.60
LSE
1435248
25 September 2023
08:39:31
BST
5629
239.60
LSE
1439996
25 September 2023
08:45:15
BST
5462
239.40
LSE
1446808
25 September 2023
08:47:12
BST
6443
239.20
LSE
1449335
25 September 2023
08:53:45
BST
4824
238.60
LSE
1457557
25 September 2023
08:53:45
BST
1721
238.60
LSE
1457555
25 September 2023
09:01:18
BST
6510
238.70
LSE
1466825
25 September 2023
09:04:16
BST
4649
238.40
LSE
1469546
25 September 2023
09:04:16
BST
905
238.40
LSE
1469544
25 September 2023
09:07:31
BST
22
238.50
LSE
1472093
25 September 2023
09:09:20
BST
5788
238.60
LSE
1475920
25 September 2023
09:12:22
BST
1388
238.30
LSE
1478510
25 September 2023
09:12:22
BST
1417
238.30
LSE
1478508
25 September 2023
09:12:22
BST
1238
238.30
LSE
1478506
25 September 2023
09:12:22
BST
1007
238.30
LSE
1478504
25 September 2023
09:16:15
BST
5834
238.30
LSE
1482322
25 September 2023
09:19:37
BST
5958
238.10
LSE
1485906
25 September 2023
09:25:02
BST
6308
238.10
LSE
1492011
25 September 2023
09:30:09
BST
6323
237.50
LSE
1497295
25 September 2023
09:30:17
BST
1417
237.50
LSE
1497703
25 September 2023
09:30:17
BST
806
237.50
LSE
1497701
25 September 2023
09:30:17
BST
1249
237.50
LSE
1497707
25 September 2023
09:30:17
BST
1388
237.50
LSE
1497705
25 September 2023
09:30:17
BST
1048
237.50
LSE
1497709
25 September 2023
09:36:11
BST
6000
237.20
LSE
1505253
25 September 2023
09:42:19
BST
5425
236.70
LSE
1513851
25 September 2023
09:47:37
BST
1228
236.50
LSE
1520568
25 September 2023
09:47:37
BST
1388
236.50
LSE
1520566
25 September 2023
09:47:37
BST
1417
236.50
LSE
1520564
25 September 2023
09:47:37
BST
672
236.50
LSE
1520562
25 September 2023
09:56:14
BST
5777
236.90
LSE
1528945
25 September 2023
09:56:14
BST
5817
236.90
LSE
1528943
25 September 2023
09:59:10
BST
5807
236.70
LSE
1531737
25 September 2023
10:02:29
BST
5876
236.70
LSE
1535724
25 September 2023
10:08:33
BST
5363
237.00
LSE
1541611
25 September 2023
10:13:01
BST
1721
236.90
LSE
1545418
25 September 2023
10:13:01
BST
656
236.90
LSE
1545416
25 September 2023
10:14:00
BST
5527
236.80
LSE
1546056
25 September 2023
10:18:05
BST
5843
237.00
LSE
1548731
25 September 2023
10:18:05
BST
5797
237.00
LSE
1548729
25 September 2023
10:25:47
BST
5991
237.30
LSE
1554490
25 September 2023
10:30:37
BST
3310
237.30
LSE
1558684
25 September 2023
10:30:37
BST
2482
237.30
LSE
1558682
25 September 2023
10:38:06
BST
643
237.10
LSE
1563041
25 September 2023
10:38:06
BST
4858
237.10
LSE
1563043
25 September 2023
10:41:46
BST
6108
237.20
LSE
1567216
25 September 2023
10:42:02
BST
5544
237.10
LSE
1567599
25 September 2023
10:50:44
BST
5674
237.80
LSE
1574372
25 September 2023
10:59:01
BST
1417
238.00
LSE
1580434
25 September 2023
10:59:01
BST
1388
238.00
LSE
1580432
25 September 2023
10:59:01
BST
1202
238.00
LSE
1580430
25 September 2023
10:59:01
BST
894
238.00
LSE
1580428
25 September 2023
10:59:01
BST
2063
238.00
LSE
1580426
25 September 2023
11:02:06
BST
5556
237.80
LSE
1582034
25 September 2023
11:02:06
BST
440
237.80
LSE
1582032
25 September 2023
11:04:37
BST
1678
237.90
LSE
1583003
25 September 2023
11:04:37
BST
1192
237.90
LSE
1583001
25 September 2023
11:04:37
BST
1388
237.90
LSE
1582999
25 September 2023
11:04:37
BST
1417
237.90
LSE
1582997
25 September 2023
11:04:37
BST
702
237.90
LSE
1582995
25 September 2023
11:12:38
BST
6033
237.70
LSE
1586308
25 September 2023
11:22:01
BST
5854
237.90
LSE
1589653
25 September 2023
11:23:35
BST
2292
237.70
LSE
1590390
25 September 2023
11:23:35
BST
3096
237.70
LSE
1590386
25 September 2023
11:29:34
BST
2960
237.90
LSE
1593097
25 September 2023
11:29:34
BST
3000
237.90
LSE
1593095
25 September 2023
11:29:34
BST
2860
237.90
LSE
1593093
25 September 2023
11:29:34
BST
3000
237.90
LSE
1593091
25 September 2023
11:38:14
BST
5291
237.80
LSE
1596483
25 September 2023
11:48:48
BST
13
237.70
LSE
1601050
25 September 2023
11:49:46
BST
1220
237.70
LSE
1601496
25 September 2023
11:49:46
BST
1417
237.70
LSE
1601494
25 September 2023
11:49:46
BST
794
237.70
LSE
1601492
25 September 2023
11:49:55
BST
3062
237.60
LSE
1601563
25 September 2023
11:49:55
BST
2780
237.60
LSE
1601565
25 September 2023
11:56:07
BST
6127
237.60
LSE
1603536
25 September 2023
12:01:19
BST
408
237.70
LSE
1605647
25 September 2023
12:01:19
BST
5552
237.70
LSE
1605645
25 September 2023
12:01:19
BST
5523
237.70
LSE
1605643
25 September 2023
12:07:28
BST
3426
237.60
LSE
1607806
25 September 2023
12:07:28
BST
2253
237.60
LSE
1607802
25 September 2023
12:15:10
BST
5298
238.20
LSE
1611530
25 September 2023
12:22:44
BST
5664
237.60
LSE
1614434
25 September 2023
12:22:44
BST
6229
237.60
LSE
1614436
25 September 2023
12:30:03
BST
1211
237.60
LSE
1616899
25 September 2023
12:31:10
BST
5796
237.50
LSE
1617368
25 September 2023
12:38:41
BST
518
237.10
LSE
1621139
25 September 2023
12:38:41
BST
856
237.10
LSE
1621137
25 September 2023
12:38:41
BST
1395
237.10
LSE
1621135
25 September 2023
12:38:41
BST
1206
237.10
LSE
1621133
25 September 2023
12:38:41
BST
1391
237.10
LSE
1621131
25 September 2023
12:44:27
BST
1257
236.80
LSE
1623176
25 September 2023
12:44:27
BST
791
236.80
LSE
1623174
25 September 2023
12:44:27
BST
1391
236.80
LSE
1623178
25 September 2023
12:44:27
BST
1714
236.80
LSE
1623180
25 September 2023
12:48:25
BST
718
236.50
LSE
1625155
25 September 2023
12:48:25
BST
1007
236.50
LSE
1625153
25 September 2023
12:48:25
BST
1395
236.50
LSE
1625151
25 September 2023
12:48:25
BST
1263
236.50
LSE
1625149
25 September 2023
12:48:25
BST
1391
236.50
LSE
1625147
25 September 2023
12:48:25
BST
718
236.50
LSE
1625145
25 September 2023
12:52:29
BST
1753
236.40
LSE
1627273
25 September 2023
12:52:29
BST
958
236.40
LSE
1627271
25 September 2023
12:57:15
BST
5521
236.40
LSE
1629688
25 September 2023
13:03:00
BST
5917
236.30
LSE
1632737
25 September 2023
13:10:01
BST
3779
236.10
LSE
1635963
25 September 2023
13:10:01
BST
2590
236.10
LSE
1635961
25 September 2023
13:10:01
BST
5262
236.10
LSE
1635959
25 September 2023
13:14:55
BST
5570
235.80
LSE
1639312
25 September 2023
13:20:15
BST
1437
235.60
LSE
1642025
25 September 2023
13:20:15
BST
1395
235.60
LSE
1642023
25 September 2023
13:20:15
BST
1391
235.60
LSE
1642021
25 September 2023
13:20:15
BST
803
235.60
LSE
1642019
25 September 2023
13:30:25
BST
6157
235.60
LSE
1647874
25 September 2023
13:30:25
BST
5451
235.60
LSE
1647868
25 September 2023
13:30:25
BST
917
235.60
LSE
1647866
25 September 2023
13:31:00
BST
5583
235.50
LSE
1648292
25 September 2023
13:36:40
BST
1412
235.60
LSE
1651362
25 September 2023
13:36:40
BST
1404
235.60
LSE
1651360
25 September 2023
13:36:40
BST
1391
235.60
LSE
1651358
25 September 2023
13:36:40
BST
903
235.60
LSE
1651356
25 September 2023
13:39:43
BST
6305
235.60
LSE
1652968
25 September 2023
13:46:53
BST
5983
235.90
LSE
1657065
25 September 2023
13:49:48
BST
6064
235.80
LSE
1658916
25 September 2023
13:51:06
BST
11
236.00
LSE
1659584
25 September 2023
13:52:00
BST
1321
236.00
LSE
1660053
25 September 2023
13:52:00
BST
1402
236.00
LSE
1660055
25 September 2023
13:53:07
BST
1472
235.90
LSE
1660713
25 September 2023
13:53:07
BST
4726
235.90
LSE
1660711
25 September 2023
13:59:56
BST
532
235.80
LSE
1664562
25 September 2023
13:59:56
BST
1402
235.80
LSE
1664560
25 September 2023
13:59:56
BST
1391
235.80
LSE
1664558
25 September 2023
13:59:56
BST
1472
235.80
LSE
1664556
25 September 2023
13:59:56
BST
1086
235.80
LSE
1664554
25 September 2023
14:03:47
BST
3683
235.70
LSE
1667238
25 September 2023
14:03:47
BST
1867
235.70
LSE
1667236
25 September 2023
14:09:17
BST
4812
235.50
LSE
1670666
25 September 2023
14:09:17
BST
1718
235.50
LSE
1670668
25 September 2023
14:11:03
BST
1402
235.60
LSE
1671839
25 September 2023
14:11:03
BST
1391
235.60
LSE
1671841
25 September 2023
14:11:03
BST
1383
235.60
LSE
1671843
25 September 2023
14:11:03
BST
528
235.60
LSE
1671845
25 September 2023
14:11:03
BST
1069
235.60
LSE
1671837
25 September 2023
14:16:07
BST
1402
235.70
LSE
1675551
25 September 2023
14:16:07
BST
1391
235.70
LSE
1675549
25 September 2023
14:16:07
BST
1800
235.70
LSE
1675547
25 September 2023
14:20:48
BST
5777
235.80
LSE
1678802
25 September 2023
14:25:02
BST
3
235.50
LSE
1681725
25 September 2023
14:25:02
BST
518
235.50
LSE
1681723
25 September 2023
14:25:33
BST
4345
235.40
LSE
1682125
25 September 2023
14:25:33
BST
1613
235.40
LSE
1682123
25 September 2023
14:28:32
BST
5297
235.60
LSE
1684030
25 September 2023
14:28:32
BST
5540
235.60
LSE
1684032
25 September 2023
14:29:56
BST
1402
235.60
LSE
1685504
25 September 2023
14:29:56
BST
1391
235.60
LSE
1685502
25 September 2023
14:29:56
BST
831
235.60
LSE
1685500
25 September 2023
14:30:56
BST
5549
235.50
LSE
1689988
25 September 2023
14:32:11
BST
1391
235.20
LSE
1692194
25 September 2023
14:32:11
BST
1069
235.20
LSE
1692198
25 September 2023
14:32:11
BST
1402
235.20
LSE
1692196
25 September 2023
14:32:11
BST
322
235.20
LSE
1692192
25 September 2023
14:32:11
BST
1391
235.20
LSE
1692190
25 September 2023
14:32:11
BST
812
235.20
LSE
1692188
25 September 2023
14:32:11
BST
2137
235.20
LSE
1692186
25 September 2023
14:32:11
BST
1402
235.20
LSE
1692184
25 September 2023
14:34:12
BST
1391
235.00
LSE
1695341
25 September 2023
14:34:12
BST
1402
235.00
LSE
1695339
25 September 2023
14:35:38
BST
849
234.70
LSE
1697276
25 September 2023
14:35:38
BST
4520
234.70
LSE
1697274
25 September 2023
14:37:20
BST
2459
234.80
LSE
1699430
25 September 2023
14:38:22
BST
5965
234.50
LSE
1700673
25 September 2023
14:38:22
BST
5895
234.50
LSE
1700671
25 September 2023
14:40:20
BST
350
235.00
LSE
1703532
25 September 2023
14:40:20
BST
700
235.00
LSE
1703530
25 September 2023
14:40:56
BST
286
235.30
LSE
1704310
25 September 2023
14:40:56
BST
342
235.30
LSE
1704312
25 September 2023
14:41:00
BST
5527
235.20
LSE
1704394
25 September 2023
14:44:54
BST
5685
235.40
LSE
1709051
25 September 2023
14:46:57
BST
1391
235.40
LSE
1711945
25 September 2023
14:47:41
BST
2000
235.30
LSE
1713125
25 September 2023
14:47:58
BST
5582
235.30
LSE
1713529
25 September 2023
14:47:58
BST
4412
235.30
LSE
1713527
25 September 2023
14:51:15
BST
1391
235.40
LSE
1717640
25 September 2023
14:51:15
BST
1742
235.40
LSE
1717637
25 September 2023
14:51:15
BST
1164
235.40
LSE
1717644
25 September 2023
14:51:15
BST
1402
235.40
LSE
1717642
25 September 2023
14:54:22
BST
5312
235.50
LSE
1721558
25 September 2023
14:56:22
BST
1402
235.70
LSE
1724126
25 September 2023
14:56:22
BST
1391
235.70
LSE
1724124
25 September 2023
14:56:22
BST
1900
235.70
LSE
1724122
25 September 2023
14:59:04
BST
5554
235.90
LSE
1727193
25 September 2023
14:59:04
BST
5838
235.90
LSE
1727191
25 September 2023
15:00:02
BST
1800
235.80
LSE
1728713
25 September 2023
15:01:05
BST
4199
235.80
LSE
1730731
25 September 2023
15:01:05
BST
2325
235.80
LSE
1730729
25 September 2023
15:04:22
BST
400
235.70
LSE
1735068
25 September 2023
15:05:04
BST
1635
235.80
LSE
1735743
25 September 2023
15:05:04
BST
1640
235.80
LSE
1735741
25 September 2023
15:05:04
BST
1224
235.80
LSE
1735739
25 September 2023
15:06:47
BST
3255
235.60
LSE
1737952
25 September 2023
15:06:47
BST
676
235.60
LSE
1737950
25 September 2023
15:06:47
BST
1500
235.60
LSE
1737948
25 September 2023
15:06:47
BST
6237
235.60
LSE
1737933
25 September 2023
15:06:47
BST
49
235.60
LSE
1737928
25 September 2023
15:06:47
BST
25
235.60
LSE
1737926
25 September 2023
15:09:27
BST
400
235.70
LSE
1740926
25 September 2023
15:09:38
BST
5079
235.70
LSE
1741382
25 September 2023
15:13:27
BST
6534
235.50
LSE
1746022
25 September 2023
15:17:02
BST
1640
235.50
LSE
1750728
25 September 2023
15:17:02
BST
5712
235.50
LSE
1750722
25 September 2023
15:18:53
BST
6072
235.40
LSE
1753074
25 September 2023
15:21:42
BST
3051
235.30
LSE
1756541
25 September 2023
15:21:42
BST
2447
235.30
LSE
1756539
25 September 2023
15:22:39
BST
6059
235.20
LSE
1757557
25 September 2023
15:25:18
BST
5765
234.70
LSE
1761424
25 September 2023
15:29:51
BST
1561
234.40
LSE
1767344
25 September 2023
15:29:51
BST
4042
234.40
LSE
1767342
25 September 2023
15:31:13
BST
2467
234.50
LSE
1769245
25 September 2023
15:31:13
BST
3524
234.50
LSE
1769243
25 September 2023
15:33:18
BST
6328
234.50
LSE
1771371
25 September 2023
15:35:28
BST
5408
234.40
LSE
1774104
25 September 2023
15:38:01
BST
5638
234.50
LSE
1776787
25 September 2023
15:40:20
BST
1640
234.40
LSE
1779628
25 September 2023
15:40:20
BST
5768
234.40
LSE
1779620
25 September 2023
15:42:55
BST
1424
234.60
LSE
1782500
25 September 2023
15:42:55
BST
4726
234.60
LSE
1782498
25 September 2023
15:43:01
BST
5528
234.50
LSE
1782644
25 September 2023
15:46:05
BST
1148
234.50
LSE
1787020
25 September 2023
15:46:05
BST
4826
234.50
LSE
1787018
25 September 2023
15:46:05
BST
1318
234.50
LSE
1787010
25 September 2023
15:46:05
BST
1769
234.50
LSE
1787014
25 September 2023
15:46:05
BST
2100
234.50
LSE
1787012
25 September 2023
15:46:05
BST
4466
234.50
LSE
1787008
25 September 2023
15:46:05
BST
5705
234.50
LSE
1787006
25 September 2023
15:46:05
BST
890
234.50
LSE
1787004
25 September 2023
15:49:17
BST
1548
234.50
LSE
1791103
25 September 2023
15:49:17
BST
4106
234.50
LSE
1791101
25 September 2023
15:49:17
BST
1889
234.50
LSE
1791099
25 September 2023
15:49:17
BST
3384
234.50
LSE
1791097
25 September 2023
15:50:35
BST
2500
234.40
LSE
1792938
25 September 2023
15:50:35
BST
3222
234.40
LSE
1792932
25 September 2023
15:53:38
BST
1635
234.40
LSE
1796565
25 September 2023
15:53:38
BST
2
234.40
LSE
1796563
25 September 2023
15:54:04
BST
1044
234.40
LSE
1797029
25 September 2023
15:54:04
BST
1635
234.40
LSE
1797027
25 September 2023
15:54:04
BST
1640
234.40
LSE
1797025
25 September 2023
15:54:04
BST
1263
234.40
LSE
1797021
25 September 2023
15:54:28
BST
2520
234.30
LSE
1797680
25 September 2023
15:54:28
BST
1723
234.30
LSE
1797678
25 September 2023
15:54:28
BST
6172
234.30
LSE
1797675
25 September 2023
15:54:28
BST
5537
234.30
LSE
1797671
25 September 2023
15:54:36
BST
7802
234.50
LSE
1797813
25 September 2023
15:55:19
BST
4204
234.30
LSE
1798791
25 September 2023
15:55:19
BST
2763
234.30
LSE
1798789
25 September 2023
15:55:44
BST
1635
234.40
LSE
1799429
25 September 2023
15:55:45
BST
2004
234.30
LSE
1799466
25 September 2023
15:55:45
BST
1635
234.30
LSE
1799464
25 September 2023
15:55:45
BST
1640
234.30
LSE
1799462
25 September 2023
15:56:30
BST
507
234.40
LSE
1800285
25 September 2023
15:56:49
BST
1676
234.40
LSE
1800662
25 September 2023
15:56:49
BST
1635
234.40
LSE
1800660
25 September 2023
15:56:49
BST
1640
234.40
LSE
1800658
25 September 2023
15:56:49
BST
6436
234.40
LSE
1800656
25 September 2023
15:56:49
BST
5615
234.40
LSE
1800654
25 September 2023
15:58:45
BST
6264
234.50
LSE
1802496
25 September 2023
16:00:42
BST
1635
234.50
LSE
1806120
25 September 2023
16:00:42
BST
1640
234.50
LSE
1806118
25 September 2023
16:00:42
BST
1635
234.50
LSE
1806116
25 September 2023
16:00:42
BST
1640
234.50
LSE
1806114
25 September 2023
16:02:19
BST
4423
234.50
LSE
1807896
25 September 2023
16:02:19
BST
1829
234.50
LSE
1807894
25 September 2023
16:02:20
BST
3602
234.50
LSE
1807974
25 September 2023
16:02:20
BST
2176
234.50
LSE
1807972
25 September 2023
16:03:26
BST
6173
234.50
LSE
1809138
25 September 2023
16:04:50
BST
3682
234.50
LSE
1810607
25 September 2023
16:04:50
BST
1640
234.50
LSE
1810609
25 September 2023
16:04:50
BST
572
234.50
LSE
1810611
25 September 2023
16:04:50
BST
3682
234.50
LSE
1810556
25 September 2023
16:04:50
BST
2716
234.50
LSE
1810552
25 September 2023
16:04:50
BST
6389
234.50
LSE
1810550
25 September 2023
16:06:33
BST
1481
234.30
LSE
1812831
25 September 2023
16:06:33
BST
1835
234.30
LSE
1812829
25 September 2023
16:06:33
BST
1635
234.30
LSE
1812827
25 September 2023
16:06:33
BST
1640
234.30
LSE
1812825
25 September 2023
16:06:33
BST
5997
234.30
LSE
1812823
25 September 2023
16:06:33
BST
5615
234.30
LSE
1812813
25 September 2023
16:09:38
BST
2000
234.70
LSE
1816750
25 September 2023
16:09:38
BST
2400
234.70
LSE
1816748
25 September 2023
16:11:08
BST
3254
234.80
LSE
1818795
25 September 2023
16:11:08
BST
2203
234.80
LSE
1818797
25 September 2023
16:14:33
BST
5954
235.10
LSE
1822684
25 September 2023
16:15:30
BST
5393
235.10
LSE
1824083
25 September 2023
16:16:14
BST
2999
235.00
LSE
1825046
25 September 2023
16:16:14
BST
2292
235.00
LSE
1825044
25 September 2023
16:17:43
BST
1823
235.10
LSE
1827187
25 September 2023
16:17:43
BST
1800
235.10
LSE
1827185
25 September 2023
16:17:43
BST
1500
235.10
LSE
1827183
25 September 2023
16:20:04
BST
6124
235.40
LSE
1831455
25 September 2023
16:20:45
BST
6230
235.20
LSE
1832444
25 September 2023
16:22:22
BST
5714
235.50
LSE
1834907
25 September 2023
16:23:11
BST
730
235.40
LSE
1836149
25 September 2023
16:23:11
BST
5525
235.40
LSE
1836147
25 September 2023
16:25:07
BST
5988
235.40
LSE
1838902
25 September 2023
16:25:37
BST
2904
235.30
LSE
1839565
25 September 2023
16:26:29
BST
5566
235.40
LSE
1840706
25 September 2023
16:28:00
BST
3336
235.40
LSE
1842565
 
 
Date: 25 September 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary