6-K 1 a7284o.htm TRANSACTION IN OWN SHARES

a7284o

FORM 6-K

SECURITIES AND EXCHANGE COMMISSION

Washington D.C. 20549

Report of Foreign Private Issuer

Pursuant to Rule 13a-16 or 15d-16

of the Securities Exchange Act of 1934

For October 04, 2023

Commission File Number: 001-10306

NatWest Group plc

Gogarburn, PO Box 1000

Edinburgh EH12 1HQ

(Address of principal executive offices)

Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.

   Form 20-F X Form 40-F ___

Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.

Yes ___ No X

If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________

The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 

NatWest Group plc

4 October 2023

Transaction in Own Shares

NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').

Aggregated information:

Date of purchase	Number of Ordinary Shares purchased	Highest price paid: (GBp)	Lowest price paid: (GBp)	Volume  weighted average price paid per share (GBp)	Venue
04 October 2023	1,183,335	225.00	222.20	223.7608	LSE
04 October 2023	293,921	224.80	223.20	223.8616	CHIX
04 October 2023	726,805	225.00	222.70	223.8275	BATE

* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share

Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.

The Company intends to cancel the repurchased Ordinary Shares

Following the settlement of the above transactions, NWG will hold 204,974,212 Ordinary Shares in treasury and have 8,873,812,853 Ordinary Shares in issue (excluding treasury shares).

Further information:

Investor Relations

+ 44 (0)207 672 1758

Media Relations

+44 (0)131 523 4205

Legal Entity Identifier: 2138005O9XJIJN4JPN90

Transaction details

In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:

Transaction Date	Time	Time Zone	Volume (shares)	Price (GBp)	Trading Venue	MatchID
04 October 2023	08:02:14	BST	8651	223.80	BATE	721892
04 October 2023	08:06:09	BST	4832	222.70	BATE	727166
04 October 2023	08:06:09	BST	4503	222.70	BATE	727164
04 October 2023	08:11:06	BST	2913	222.70	BATE	733709
04 October 2023	08:11:06	BST	6434	222.70	BATE	733707
04 October 2023	08:18:41	BST	6500	223.70	BATE	742615
04 October 2023	08:18:41	BST	1640	223.70	BATE	742617
04 October 2023	08:21:00	BST	9497	223.30	BATE	745470
04 October 2023	08:28:00	BST	8791	223.30	BATE	754193
04 October 2023	08:34:28	BST	1773	222.90	BATE	763280
04 October 2023	08:34:28	BST	6486	222.90	BATE	763278
04 October 2023	08:40:24	BST	2572	222.70	BATE	771683
04 October 2023	08:40:24	BST	6000	222.70	BATE	771681
04 October 2023	08:48:47	BST	3062	224.30	BATE	782869
04 October 2023	08:48:47	BST	6497	224.30	BATE	782863
04 October 2023	08:56:52	BST	3409	224.20	BATE	794247
04 October 2023	08:56:52	BST	6140	224.20	BATE	794245
04 October 2023	09:05:34	BST	4319	223.60	BATE	804244
04 October 2023	09:05:34	BST	4556	223.60	BATE	804248
04 October 2023	09:13:10	BST	8046	223.40	BATE	814031
04 October 2023	09:22:01	BST	2278	223.60	BATE	823322
04 October 2023	09:22:01	BST	6118	223.60	BATE	823320
04 October 2023	09:29:51	BST	7949	224.40	BATE	831115
04 October 2023	09:29:51	BST	786	224.40	BATE	831117
04 October 2023	09:29:51	BST	626	224.40	BATE	831119
04 October 2023	09:36:41	BST	5926	224.00	BATE	838550
04 October 2023	09:36:41	BST	1334	224.00	BATE	838548
04 October 2023	09:36:41	BST	2016	224.00	BATE	838541
04 October 2023	09:45:59	BST	6500	224.10	BATE	848961
04 October 2023	09:45:59	BST	1896	224.10	BATE	848963
04 October 2023	09:55:00	BST	3675	223.90	BATE	858793
04 October 2023	09:59:51	BST	8047	224.10	BATE	863445
04 October 2023	09:59:51	BST	1301	224.10	BATE	863443
04 October 2023	10:10:12	BST	8370	224.20	BATE	874110
04 October 2023	10:15:07	BST	8678	224.40	BATE	878580
04 October 2023	10:26:15	BST	9535	224.40	BATE	888741
04 October 2023	10:32:25	BST	8722	224.50	BATE	895069
04 October 2023	10:49:26	BST	7434	224.50	BATE	910074
04 October 2023	10:49:26	BST	1593	224.50	BATE	910072
04 October 2023	10:53:45	BST	5995	224.70	BATE	914038
04 October 2023	10:53:45	BST	2885	224.70	BATE	914036
04 October 2023	11:03:27	BST	2517	224.80	BATE	921171
04 October 2023	11:03:27	BST	5437	224.80	BATE	921167
04 October 2023	11:14:29	BST	315	224.60	BATE	927926
04 October 2023	11:14:29	BST	7963	224.60	BATE	927924
04 October 2023	11:21:15	BST	7752	224.50	BATE	932420
04 October 2023	11:31:23	BST	3866	224.60	BATE	939742
04 October 2023	11:31:23	BST	4368	224.60	BATE	939744
04 October 2023	11:42:48	BST	2952	224.70	BATE	946763
04 October 2023	11:42:48	BST	5434	224.70	BATE	946761
04 October 2023	11:59:40	BST	9588	224.50	BATE	958801
04 October 2023	12:02:56	BST	3154	224.20	BATE	961113
04 October 2023	12:08:14	BST	2451	224.60	BATE	964171
04 October 2023	12:08:14	BST	3943	224.60	BATE	964169
04 October 2023	12:08:14	BST	2250	224.60	BATE	964167
04 October 2023	12:19:21	BST	8765	224.70	BATE	971441
04 October 2023	12:29:01	BST	1680	224.80	BATE	977176
04 October 2023	12:29:01	BST	283	224.80	BATE	977174
04 October 2023	12:29:01	BST	7274	224.80	BATE	977178
04 October 2023	12:46:09	BST	6108	224.50	BATE	987684
04 October 2023	12:46:09	BST	3456	224.50	BATE	987680
04 October 2023	12:54:38	BST	8307	225.00	BATE	992974
04 October 2023	13:00:30	BST	976	224.90	BATE	996585
04 October 2023	13:00:30	BST	7559	224.90	BATE	996587
04 October 2023	13:06:40	BST	248	224.90	BATE	999849
04 October 2023	13:06:40	BST	6500	224.90	BATE	999847
04 October 2023	13:06:40	BST	2145	224.90	BATE	999845
04 October 2023	13:15:40	BST	7377	224.50	BATE	1007142
04 October 2023	13:15:40	BST	520	224.50	BATE	1007140
04 October 2023	13:28:02	BST	1557	224.00	BATE	1016861
04 October 2023	13:28:02	BST	7581	224.00	BATE	1016863
04 October 2023	13:35:41	BST	8658	224.00	BATE	1023014
04 October 2023	13:41:02	BST	911	224.70	BATE	1026442
04 October 2023	13:41:02	BST	7188	224.70	BATE	1026440
04 October 2023	13:50:08	BST	9483	224.80	BATE	1033822
04 October 2023	13:58:28	BST	8702	224.20	BATE	1040268
04 October 2023	14:11:30	BST	1205	224.30	BATE	1051474
04 October 2023	14:11:30	BST	3625	224.30	BATE	1051472
04 October 2023	14:11:30	BST	2943	224.30	BATE	1051470
04 October 2023	14:15:24	BST	9241	224.10	BATE	1054977
04 October 2023	14:28:27	BST	8461	224.10	BATE	1067936
04 October 2023	14:31:05	BST	3026	224.00	BATE	1076273
04 October 2023	14:31:05	BST	5212	224.00	BATE	1076271
04 October 2023	14:31:10	BST	9531	223.90	BATE	1076741
04 October 2023	14:35:46	BST	8701	223.70	BATE	1086636
04 October 2023	14:40:21	BST	6332	223.80	BATE	1094457
04 October 2023	14:40:21	BST	1474	223.80	BATE	1094455
04 October 2023	14:43:08	BST	7813	223.60	BATE	1099745
04 October 2023	14:46:43	BST	8970	223.00	BATE	1106259
04 October 2023	14:50:59	BST	8391	223.20	BATE	1114658
04 October 2023	14:50:59	BST	8993	223.20	BATE	1114654
04 October 2023	14:56:22	BST	8501	223.50	BATE	1124079
04 October 2023	15:00:37	BST	5223	223.30	BATE	1133037
04 October 2023	15:00:37	BST	4230	223.30	BATE	1133039
04 October 2023	15:07:22	BST	9422	223.30	BATE	1145322
04 October 2023	15:08:22	BST	2445	223.20	BATE	1146929
04 October 2023	15:08:29	BST	8957	223.20	BATE	1147141
04 October 2023	15:08:29	BST	5524	223.20	BATE	1147139
04 October 2023	15:08:42	BST	5573	223.10	BATE	1147684
04 October 2023	15:08:42	BST	3134	223.10	BATE	1147678
04 October 2023	15:15:16	BST	8123	223.50	BATE	1158892
04 October 2023	15:16:04	BST	9210	223.50	BATE	1160469
04 October 2023	15:21:05	BST	8977	223.40	BATE	1168226
04 October 2023	15:28:06	BST	3077	223.40	BATE	1179759
04 October 2023	15:28:06	BST	5018	223.40	BATE	1179753
04 October 2023	15:32:02	BST	2675	223.40	BATE	1186900
04 October 2023	15:32:02	BST	6139	223.40	BATE	1186898
04 October 2023	15:37:13	BST	475	223.70	BATE	1194982
04 October 2023	15:37:13	BST	7931	223.70	BATE	1194980
04 October 2023	15:41:50	BST	8523	223.70	BATE	1204148
04 October 2023	15:44:31	BST	8021	223.30	BATE	1208371
04 October 2023	15:46:17	BST	7827	223.10	BATE	1211506
04 October 2023	15:46:17	BST	1880	223.20	BATE	1211489
04 October 2023	15:46:17	BST	6499	223.20	BATE	1211487
04 October 2023	15:49:34	BST	5877	223.20	BATE	1217409
04 October 2023	15:49:34	BST	3886	223.20	BATE	1217391
04 October 2023	15:53:31	BST	8124	223.30	BATE	1224311
04 October 2023	15:53:31	BST	8548	223.30	BATE	1224309
04 October 2023	15:57:42	BST	8106	223.10	BATE	1229913
04 October 2023	16:00:10	BST	8115	223.00	BATE	1234680
04 October 2023	16:00:41	BST	9661	223.00	BATE	1235865
04 October 2023	16:03:09	BST	2315	223.20	BATE	1239558
04 October 2023	16:03:09	BST	3739	223.20	BATE	1239556
04 October 2023	16:03:09	BST	2592	223.20	BATE	1239560
04 October 2023	16:08:11	BST	9013	223.30	BATE	1247367
04 October 2023	16:14:14	BST	6069	223.50	BATE	1257262
04 October 2023	16:14:30	BST	490	223.50	BATE	1257689
04 October 2023	16:14:30	BST	3411	223.50	BATE	1257687
04 October 2023	16:19:23	BST	1595	223.70	BATE	1267412
04 October 2023	16:19:30	BST	1595	223.70	BATE	1267571
04 October 2023	16:19:30	BST	2809	223.70	BATE	1267569
04 October 2023	16:21:03	BST	5288	223.80	BATE	1270927
04 October 2023	16:21:03	BST	1798	223.80	BATE	1270925
04 October 2023	16:22:04	BST	1855	223.80	BATE	1272940
04 October 2023	16:22:04	BST	6500	223.80	BATE	1272942
04 October 2023	16:22:04	BST	334	223.80	BATE	1272950
04 October 2023	16:25:45	BST	126	224.00	BATE	1279594
04 October 2023	16:26:36	BST	2081	223.90	BATE	1281028
04 October 2023	16:26:36	BST	6500	223.90	BATE	1281017
04 October 2023	16:26:36	BST	1284	223.90	BATE	1281015
04 October 2023	16:27:50	BST	6500	223.90	BATE	1282917
04 October 2023	16:27:51	BST	490	223.90	BATE	1283054
04 October 2023	16:28:05	BST	1249	223.90	BATE	1283445
04 October 2023	08:02:44	BST	8762	223.30	CHIX	722689
04 October 2023	08:18:41	BST	7750	223.70	CHIX	742613
04 October 2023	08:28:00	BST	9069	223.30	CHIX	754191
04 October 2023	08:48:47	BST	9331	224.30	CHIX	782865
04 October 2023	09:05:34	BST	3561	223.60	CHIX	804250
04 October 2023	09:05:34	BST	4822	223.60	CHIX	804246
04 October 2023	09:29:51	BST	5294	224.40	CHIX	831113
04 October 2023	09:29:51	BST	3636	224.40	CHIX	831121
04 October 2023	09:29:51	BST	702	224.40	CHIX	831123
04 October 2023	09:48:00	BST	3103	224.00	CHIX	851136
04 October 2023	09:48:00	BST	5969	224.00	CHIX	851134
04 October 2023	10:10:12	BST	3500	224.20	CHIX	874114
04 October 2023	10:10:12	BST	4219	224.20	CHIX	874116
04 October 2023	10:10:12	BST	776	224.20	CHIX	874118
04 October 2023	10:32:25	BST	5383	224.50	CHIX	895067
04 October 2023	10:32:25	BST	4273	224.50	CHIX	895071
04 October 2023	10:58:16	BST	104	224.80	CHIX	917972
04 October 2023	10:58:16	BST	105	224.80	CHIX	917970
04 October 2023	10:58:16	BST	929	224.80	CHIX	917967
04 October 2023	10:58:16	BST	2038	224.80	CHIX	917965
04 October 2023	10:58:42	BST	34	224.80	CHIX	918281
04 October 2023	11:02:16	BST	3	224.80	CHIX	920478
04 October 2023	11:02:16	BST	50	224.80	CHIX	920476
04 October 2023	11:02:16	BST	22	224.80	CHIX	920474
04 October 2023	11:02:16	BST	439	224.80	CHIX	920472
04 October 2023	11:02:16	BST	194	224.80	CHIX	920470
04 October 2023	11:02:16	BST	269	224.80	CHIX	920468
04 October 2023	11:02:16	BST	2395	224.80	CHIX	920466
04 October 2023	11:03:27	BST	1298	224.80	CHIX	921169
04 October 2023	11:19:22	BST	4776	224.50	CHIX	931032
04 October 2023	11:19:22	BST	4652	224.50	CHIX	931028
04 October 2023	11:48:11	BST	9057	224.60	CHIX	950171
04 October 2023	12:15:19	BST	8621	224.60	CHIX	968786
04 October 2023	12:15:19	BST	268	224.60	CHIX	968784
04 October 2023	12:46:09	BST	3626	224.50	CHIX	987686
04 October 2023	12:46:09	BST	3653	224.50	CHIX	987682
04 October 2023	12:46:09	BST	1737	224.50	CHIX	987678
04 October 2023	13:13:17	BST	8549	224.20	CHIX	1004596
04 October 2023	13:35:41	BST	8427	224.00	CHIX	1023012
04 October 2023	13:52:57	BST	8739	224.70	CHIX	1036474
04 October 2023	14:17:02	BST	1460	224.10	CHIX	1056456
04 October 2023	14:17:16	BST	6576	224.10	CHIX	1056655
04 October 2023	14:17:16	BST	1384	224.10	CHIX	1056653
04 October 2023	14:31:05	BST	409	224.00	CHIX	1076284
04 October 2023	14:31:05	BST	935	224.00	CHIX	1076281
04 October 2023	14:31:05	BST	6991	224.00	CHIX	1076278
04 October 2023	14:31:05	BST	254	224.00	CHIX	1076276
04 October 2023	14:40:37	BST	8030	223.70	CHIX	1094929
04 October 2023	14:40:37	BST	1170	223.70	CHIX	1094925
04 October 2023	14:50:59	BST	8415	223.20	CHIX	1114656
04 October 2023	15:01:53	BST	9533	223.30	CHIX	1135304
04 October 2023	15:08:22	BST	1561	223.20	CHIX	1146935
04 October 2023	15:08:29	BST	7308	223.20	CHIX	1147137
04 October 2023	15:15:16	BST	1253	223.50	CHIX	1158904
04 October 2023	15:15:16	BST	1709	223.50	CHIX	1158902
04 October 2023	15:15:16	BST	100	223.50	CHIX	1158900
04 October 2023	15:15:16	BST	2513	223.50	CHIX	1158898
04 October 2023	15:15:16	BST	3404	223.50	CHIX	1158896
04 October 2023	15:28:06	BST	7885	223.40	CHIX	1179755
04 October 2023	15:41:50	BST	1793	223.70	CHIX	1204144
04 October 2023	15:41:50	BST	2817	223.70	CHIX	1204142
04 October 2023	15:41:50	BST	4812	223.70	CHIX	1204146
04 October 2023	15:44:31	BST	3598	223.30	CHIX	1208375
04 October 2023	15:44:31	BST	5127	223.30	CHIX	1208373
04 October 2023	15:52:10	BST	6793	223.20	CHIX	1221645
04 October 2023	15:52:11	BST	100	223.20	CHIX	1221671
04 October 2023	15:52:11	BST	1478	223.20	CHIX	1221669
04 October 2023	15:52:13	BST	1155	223.20	CHIX	1221736
04 October 2023	15:53:31	BST	9182	223.30	CHIX	1224307
04 October 2023	16:08:11	BST	9381	223.30	CHIX	1247369
04 October 2023	16:08:11	BST	8562	223.30	CHIX	1247365
04 October 2023	16:22:04	BST	933	223.80	CHIX	1272944
04 October 2023	16:22:04	BST	8300	223.80	CHIX	1272938
04 October 2023	16:26:39	BST	8865	223.90	CHIX	1281149
04 October 2023	08:02:14	BST	6358	223.60	LSE	721899
04 October 2023	08:02:15	BST	5841	223.50	LSE	721927
04 October 2023	08:02:15	BST	196	223.50	LSE	721925
04 October 2023	08:07:46	BST	4981	222.50	LSE	729697
04 October 2023	08:07:46	BST	6480	222.50	LSE	729699
04 October 2023	08:07:46	BST	769	222.50	LSE	729701
04 October 2023	08:11:47	BST	5364	222.60	LSE	734476
04 October 2023	08:12:53	BST	5444	222.30	LSE	735737
04 October 2023	08:12:54	BST	367	222.20	LSE	735777
04 October 2023	08:15:01	BST	5748	222.30	LSE	738171
04 October 2023	08:18:41	BST	5294	223.60	LSE	742619
04 October 2023	08:22:31	BST	5984	223.00	LSE	747283
04 October 2023	08:25:11	BST	4487	222.90	LSE	750624
04 October 2023	08:25:11	BST	1510	222.90	LSE	750622
04 October 2023	08:29:18	BST	5687	223.20	LSE	756016
04 October 2023	08:29:33	BST	6730	222.80	LSE	756328
04 October 2023	08:29:36	BST	5496	222.70	LSE	756402
04 October 2023	08:30:39	BST	6255	222.70	LSE	758009
04 October 2023	08:30:39	BST	1445	222.70	LSE	758007
04 October 2023	08:31:12	BST	6330	222.70	LSE	758824
04 October 2023	08:32:11	BST	215	222.60	LSE	760360
04 October 2023	08:32:11	BST	5004	222.60	LSE	760356
04 October 2023	08:32:11	BST	1445	222.60	LSE	760354
04 October 2023	08:32:11	BST	5462	222.60	LSE	760358
04 October 2023	08:34:30	BST	3890	222.80	LSE	763370
04 October 2023	08:34:30	BST	1445	222.80	LSE	763368
04 October 2023	08:36:02	BST	4741	222.70	LSE	765551
04 October 2023	08:36:02	BST	1724	222.70	LSE	765549
04 October 2023	08:36:36	BST	5036	222.60	LSE	766546
04 October 2023	08:36:36	BST	1445	222.60	LSE	766544
04 October 2023	08:43:54	BST	5969	223.40	LSE	776219
04 October 2023	08:48:47	BST	6244	224.30	LSE	782867
04 October 2023	08:53:12	BST	2558	224.20	LSE	789205
04 October 2023	08:53:12	BST	3100	224.20	LSE	789203
04 October 2023	08:54:16	BST	6420	223.90	LSE	790731
04 October 2023	08:58:27	BST	5726	224.20	LSE	796310
04 October 2023	09:02:19	BST	5323	223.90	LSE	801266
04 October 2023	09:09:05	BST	1561	223.70	LSE	809803
04 October 2023	09:09:05	BST	1778	223.70	LSE	809805
04 October 2023	09:09:05	BST	2552	223.70	LSE	809801
04 October 2023	09:09:05	BST	4113	223.70	LSE	809795
04 October 2023	09:09:05	BST	1266	223.70	LSE	809797
04 October 2023	09:10:17	BST	606	223.40	LSE	811065
04 October 2023	09:10:17	BST	4762	223.40	LSE	811063
04 October 2023	09:12:46	BST	3116	223.40	LSE	813539
04 October 2023	09:13:10	BST	3373	223.40	LSE	814029
04 October 2023	09:17:36	BST	5592	223.60	LSE	818346
04 October 2023	09:18:02	BST	5375	223.50	LSE	818939
04 October 2023	09:18:02	BST	479	223.50	LSE	818937
04 October 2023	09:20:25	BST	1948	223.60	LSE	821447
04 October 2023	09:20:25	BST	3714	223.60	LSE	821445
04 October 2023	09:29:51	BST	3084	224.40	LSE	831131
04 October 2023	09:29:51	BST	601	224.40	LSE	831129
04 October 2023	09:29:51	BST	1814	224.40	LSE	831127
04 October 2023	09:29:51	BST	6391	224.40	LSE	831125
04 October 2023	09:33:49	BST	5653	224.30	LSE	835469
04 October 2023	09:36:41	BST	1668	224.00	LSE	838543
04 October 2023	09:36:41	BST	3981	224.00	LSE	838545
04 October 2023	09:38:48	BST	5507	224.20	LSE	840616
04 October 2023	09:44:29	BST	4075	224.30	LSE	847293
04 October 2023	09:44:29	BST	1900	224.30	LSE	847291
04 October 2023	09:44:29	BST	6545	224.30	LSE	847289
04 October 2023	09:49:23	BST	6038	223.90	LSE	852527
04 October 2023	09:51:31	BST	6340	223.70	LSE	855517
04 October 2023	09:59:51	BST	595	224.10	LSE	863456
04 October 2023	09:59:51	BST	5278	224.10	LSE	863454
04 October 2023	09:59:51	BST	5794	224.10	LSE	863447
04 October 2023	10:03:29	BST	5414	223.90	LSE	866396
04 October 2023	10:10:12	BST	4350	224.20	LSE	874112
04 October 2023	10:10:12	BST	1834	224.20	LSE	874108
04 October 2023	10:13:00	BST	2200	224.40	LSE	876644
04 October 2023	10:13:00	BST	3823	224.40	LSE	876642
04 October 2023	10:14:54	BST	6149	224.40	LSE	878318
04 October 2023	10:15:17	BST	4711	224.30	LSE	878809
04 October 2023	10:15:17	BST	1800	224.30	LSE	878807
04 October 2023	10:26:15	BST	736	224.40	LSE	888743
04 October 2023	10:26:15	BST	5725	224.40	LSE	888739
04 October 2023	10:32:25	BST	5954	224.50	LSE	895073
04 October 2023	10:32:35	BST	6140	224.40	LSE	895152
04 October 2023	10:36:02	BST	3	224.30	LSE	898998
04 October 2023	10:40:28	BST	6078	224.50	LSE	902481
04 October 2023	10:44:30	BST	5569	224.50	LSE	905743
04 October 2023	10:48:17	BST	801	224.50	LSE	909005
04 October 2023	10:48:17	BST	5608	224.50	LSE	909003
04 October 2023	10:53:45	BST	5421	224.70	LSE	914040
04 October 2023	10:58:12	BST	3000	224.90	LSE	917896
04 October 2023	10:58:12	BST	2575	224.90	LSE	917894
04 October 2023	10:58:12	BST	675	224.90	LSE	917898
04 October 2023	11:02:16	BST	4064	224.90	LSE	920462
04 October 2023	11:02:16	BST	2710	224.90	LSE	920464
04 October 2023	11:03:27	BST	7159	224.80	LSE	921175
04 October 2023	11:03:27	BST	1400	224.80	LSE	921173
04 October 2023	11:03:32	BST	5911	224.70	LSE	921307
04 October 2023	11:08:48	BST	6390	224.50	LSE	924643
04 October 2023	11:08:48	BST	250	224.50	LSE	924641
04 October 2023	11:08:48	BST	5872	224.50	LSE	924645
04 October 2023	11:08:48	BST	247	224.50	LSE	924639
04 October 2023	11:14:28	BST	5739	224.60	LSE	927913
04 October 2023	11:19:22	BST	1222	224.50	LSE	931041
04 October 2023	11:19:22	BST	3160	224.50	LSE	931039
04 October 2023	11:19:22	BST	2100	224.50	LSE	931037
04 October 2023	11:19:22	BST	5545	224.50	LSE	931034
04 October 2023	11:19:22	BST	251	224.50	LSE	931030
04 October 2023	11:25:06	BST	6133	224.60	LSE	935296
04 October 2023	11:31:23	BST	3197	224.60	LSE	939757
04 October 2023	11:31:23	BST	1477	224.60	LSE	939752
04 October 2023	11:31:23	BST	1316	224.60	LSE	939750
04 October 2023	11:31:23	BST	2438	224.60	LSE	939748
04 October 2023	11:31:23	BST	2817	224.60	LSE	939746
04 October 2023	11:38:19	BST	5334	224.80	LSE	944047
04 October 2023	11:42:48	BST	3965	224.70	LSE	946767
04 October 2023	11:42:48	BST	1427	224.70	LSE	946765
04 October 2023	11:45:37	BST	2364	224.80	LSE	948407
04 October 2023	11:45:37	BST	4120	224.80	LSE	948405
04 October 2023	11:53:56	BST	5477	224.30	LSE	954440
04 October 2023	11:59:40	BST	6285	224.50	LSE	958803
04 October 2023	12:02:56	BST	5278	224.20	LSE	961111
04 October 2023	12:08:14	BST	715	224.60	LSE	964177
04 October 2023	12:08:14	BST	800	224.60	LSE	964175
04 October 2023	12:08:14	BST	3945	224.60	LSE	964173
04 October 2023	12:15:19	BST	6544	224.60	LSE	968788
04 October 2023	12:19:21	BST	5330	224.70	LSE	971439
04 October 2023	12:22:40	BST	4403	224.90	LSE	973042
04 October 2023	12:22:40	BST	1403	224.90	LSE	973040
04 October 2023	12:29:01	BST	5823	224.80	LSE	977180
04 October 2023	12:30:48	BST	5936	224.60	LSE	978342
04 October 2023	12:34:51	BST	2600	224.60	LSE	980873
04 October 2023	12:46:09	BST	6068	224.50	LSE	987690
04 October 2023	12:48:00	BST	5710	224.40	LSE	988687
04 October 2023	12:49:11	BST	6314	224.30	LSE	989559
04 October 2023	12:54:38	BST	6402	225.00	LSE	992976
04 October 2023	12:54:59	BST	6327	224.90	LSE	993226
04 October 2023	13:00:30	BST	5428	224.90	LSE	996589
04 October 2023	13:04:58	BST	3105	224.90	LSE	999021
04 October 2023	13:04:58	BST	2284	224.90	LSE	999019
04 October 2023	13:15:40	BST	5870	224.50	LSE	1007144
04 October 2023	13:15:41	BST	1645	224.50	LSE	1007152
04 October 2023	13:15:41	BST	659	224.50	LSE	1007150
04 October 2023	13:15:41	BST	1525	224.50	LSE	1007148
04 October 2023	13:15:41	BST	1900	224.50	LSE	1007146
04 October 2023	13:20:46	BST	6358	224.00	LSE	1011306
04 October 2023	13:35:41	BST	5623	224.00	LSE	1023016
04 October 2023	13:41:02	BST	5625	224.70	LSE	1026444
04 October 2023	13:43:22	BST	1181	224.90	LSE	1028071
04 October 2023	13:44:38	BST	6072	224.90	LSE	1029079
04 October 2023	13:44:59	BST	5433	224.80	LSE	1029338
04 October 2023	13:50:39	BST	6439	224.70	LSE	1034404
04 October 2023	13:56:19	BST	5471	224.40	LSE	1038781
04 October 2023	13:59:19	BST	2005	224.10	LSE	1040977
04 October 2023	13:59:19	BST	475	224.10	LSE	1040973
04 October 2023	13:59:19	BST	3848	224.10	LSE	1040975
04 October 2023	14:01:19	BST	5777	224.20	LSE	1042880
04 October 2023	14:09:14	BST	3463	224.40	LSE	1049369
04 October 2023	14:09:14	BST	1900	224.40	LSE	1049367
04 October 2023	14:09:14	BST	1982	224.40	LSE	1049364
04 October 2023	14:09:14	BST	6548	224.40	LSE	1049362
04 October 2023	14:09:14	BST	3766	224.40	LSE	1049360
04 October 2023	14:11:30	BST	1067	224.30	LSE	1051478
04 October 2023	14:11:30	BST	5237	224.30	LSE	1051476
04 October 2023	14:21:02	BST	5181	224.00	LSE	1060690
04 October 2023	14:21:02	BST	403	224.00	LSE	1060692
04 October 2023	14:23:24	BST	5442	224.10	LSE	1063036
04 October 2023	14:28:27	BST	6204	224.10	LSE	1067934
04 October 2023	14:31:05	BST	5859	224.00	LSE	1076322
04 October 2023	14:31:05	BST	6076	224.00	LSE	1076290
04 October 2023	14:31:05	BST	4556	224.00	LSE	1076288
04 October 2023	14:31:05	BST	1824	224.00	LSE	1076286
04 October 2023	14:33:22	BST	5449	223.80	LSE	1081802
04 October 2023	14:35:46	BST	6293	223.70	LSE	1086638
04 October 2023	14:37:50	BST	5954	223.70	LSE	1090109
04 October 2023	14:40:37	BST	5651	223.70	LSE	1094927
04 October 2023	14:42:25	BST	6404	223.60	LSE	1098525
04 October 2023	14:42:25	BST	10	223.60	LSE	1098523
04 October 2023	14:44:08	BST	6362	223.50	LSE	1101372
04 October 2023	14:45:41	BST	5673	223.10	LSE	1104033
04 October 2023	14:49:28	BST	6565	223.10	LSE	1112280
04 October 2023	14:50:59	BST	5722	223.20	LSE	1114660
04 October 2023	14:50:59	BST	4876	223.20	LSE	1114650
04 October 2023	14:50:59	BST	1253	223.20	LSE	1114648
04 October 2023	14:50:59	BST	5564	223.20	LSE	1114652
04 October 2023	14:51:30	BST	5546	223.20	LSE	1115479
04 October 2023	14:51:30	BST	5711	223.20	LSE	1115477
04 October 2023	14:54:11	BST	776	223.40	LSE	1120348
04 October 2023	14:54:11	BST	1772	223.40	LSE	1120346
04 October 2023	14:54:11	BST	3500	223.40	LSE	1120344
04 October 2023	14:54:11	BST	5537	223.40	LSE	1120342
04 October 2023	14:56:22	BST	1466	223.50	LSE	1124085
04 October 2023	14:56:22	BST	4200	223.50	LSE	1124083
04 October 2023	15:00:37	BST	6049	223.30	LSE	1133045
04 October 2023	15:00:37	BST	717	223.30	LSE	1133043
04 October 2023	15:00:37	BST	5717	223.30	LSE	1133041
04 October 2023	15:02:53	BST	6085	223.20	LSE	1137226
04 October 2023	15:02:53	BST	2863	223.20	LSE	1137224
04 October 2023	15:02:53	BST	1914	223.20	LSE	1137222
04 October 2023	15:02:53	BST	2477	223.20	LSE	1137220
04 October 2023	15:02:53	BST	1000	223.20	LSE	1137218
04 October 2023	15:02:53	BST	1000	223.20	LSE	1137216
04 October 2023	15:02:53	BST	2000	223.20	LSE	1137214
04 October 2023	15:07:03	BST	6123	223.30	LSE	1144977
04 October 2023	15:08:22	BST	6849	223.20	LSE	1146937
04 October 2023	15:08:22	BST	6357	223.20	LSE	1146933
04 October 2023	15:08:22	BST	5636	223.20	LSE	1146931
04 October 2023	15:08:42	BST	931	223.10	LSE	1147696
04 October 2023	15:08:42	BST	1634	223.10	LSE	1147694
04 October 2023	15:08:42	BST	3215	223.10	LSE	1147692
04 October 2023	15:08:42	BST	4904	223.10	LSE	1147690
04 October 2023	15:08:42	BST	2000	223.10	LSE	1147688
04 October 2023	15:08:42	BST	8448	223.10	LSE	1147686
04 October 2023	15:08:42	BST	873	223.10	LSE	1147682
04 October 2023	15:08:42	BST	7197	223.10	LSE	1147680
04 October 2023	15:10:38	BST	2337	223.10	LSE	1151587
04 October 2023	15:10:38	BST	6164	223.10	LSE	1151585
04 October 2023	15:10:38	BST	3425	223.10	LSE	1151583
04 October 2023	15:14:35	BST	5601	223.60	LSE	1157607
04 October 2023	15:14:49	BST	6512	223.60	LSE	1157970
04 October 2023	15:15:16	BST	6001	223.50	LSE	1158894
04 October 2023	15:16:03	BST	5582	223.60	LSE	1160347
04 October 2023	15:16:04	BST	5249	223.50	LSE	1160471
04 October 2023	15:19:48	BST	5494	223.50	LSE	1166603
04 October 2023	15:21:05	BST	6127	223.40	LSE	1168228
04 October 2023	15:23:43	BST	6140	223.30	LSE	1172348
04 October 2023	15:28:06	BST	5500	223.40	LSE	1179757
04 October 2023	15:28:32	BST	5428	223.30	LSE	1180529
04 October 2023	15:32:02	BST	6521	223.40	LSE	1186902
04 October 2023	15:34:02	BST	5318	223.50	LSE	1189671
04 October 2023	15:37:13	BST	5708	223.70	LSE	1194984
04 October 2023	15:38:40	BST	5498	223.60	LSE	1198626
04 October 2023	15:41:55	BST	5535	223.60	LSE	1204299
04 October 2023	15:41:58	BST	2589	223.50	LSE	1204458
04 October 2023	15:41:58	BST	3904	223.50	LSE	1204460
04 October 2023	15:44:31	BST	6088	223.30	LSE	1208382
04 October 2023	15:44:31	BST	5700	223.30	LSE	1208379
04 October 2023	15:44:31	BST	5336	223.30	LSE	1208377
04 October 2023	15:46:17	BST	23	223.20	LSE	1211495
04 October 2023	15:46:17	BST	6495	223.20	LSE	1211493
04 October 2023	15:46:17	BST	6500	223.20	LSE	1211491
04 October 2023	15:49:34	BST	6418	223.20	LSE	1217393
04 October 2023	15:49:34	BST	6098	223.20	LSE	1217395
04 October 2023	15:50:40	BST	3236	223.30	LSE	1219305
04 October 2023	15:50:40	BST	1208	223.30	LSE	1219303
04 October 2023	15:50:40	BST	2546	223.30	LSE	1219301
04 October 2023	15:50:40	BST	4116	223.30	LSE	1219299
04 October 2023	15:53:31	BST	2000	223.20	LSE	1224363
04 October 2023	15:53:31	BST	1000	223.20	LSE	1224359
04 October 2023	15:53:31	BST	1000	223.20	LSE	1224361
04 October 2023	15:53:31	BST	1380	223.20	LSE	1224367
04 October 2023	15:53:31	BST	6303	223.20	LSE	1224365
04 October 2023	15:53:31	BST	5605	223.20	LSE	1224369
04 October 2023	15:53:32	BST	1200	223.20	LSE	1224397
04 October 2023	15:54:06	BST	5840	223.20	LSE	1225221
04 October 2023	15:57:42	BST	5606	223.10	LSE	1229917
04 October 2023	15:57:42	BST	6535	223.10	LSE	1229915
04 October 2023	15:57:51	BST	4202	223.00	LSE	1230074
04 October 2023	15:57:51	BST	1872	223.00	LSE	1230076
04 October 2023	16:00:10	BST	520	223.00	LSE	1234688
04 October 2023	16:00:10	BST	5591	223.00	LSE	1234686
04 October 2023	16:00:10	BST	1517	223.00	LSE	1234684
04 October 2023	16:00:10	BST	4829	223.00	LSE	1234682
04 October 2023	16:05:51	BST	1406	223.20	LSE	1243344
04 October 2023	16:05:54	BST	1874	223.20	LSE	1243397
04 October 2023	16:06:00	BST	1990	223.20	LSE	1243515
04 October 2023	16:06:00	BST	1508	223.20	LSE	1243513
04 October 2023	16:07:28	BST	271	223.40	LSE	1246235
04 October 2023	16:07:29	BST	3215	223.40	LSE	1246298
04 October 2023	16:07:29	BST	3254	223.40	LSE	1246296
04 October 2023	16:07:29	BST	1895	223.40	LSE	1246293
04 October 2023	16:07:29	BST	1406	223.40	LSE	1246272
04 October 2023	16:08:11	BST	3215	223.30	LSE	1247387
04 October 2023	16:08:11	BST	1267	223.30	LSE	1247385
04 October 2023	16:08:11	BST	1932	223.30	LSE	1247379
04 October 2023	16:08:11	BST	1888	223.30	LSE	1247375
04 October 2023	16:08:11	BST	1714	223.30	LSE	1247381
04 October 2023	16:08:11	BST	607	223.30	LSE	1247383
04 October 2023	16:08:11	BST	5275	223.30	LSE	1247371
04 October 2023	16:08:11	BST	5613	223.30	LSE	1247373
04 October 2023	16:13:02	BST	1756	223.60	LSE	1255153
04 October 2023	16:13:02	BST	3677	223.60	LSE	1255151
04 October 2023	16:13:02	BST	2140	223.60	LSE	1255149
04 October 2023	16:14:30	BST	6160	223.50	LSE	1257638
04 October 2023	16:14:30	BST	3195	223.50	LSE	1257636
04 October 2023	16:14:30	BST	470	223.50	LSE	1257634
04 October 2023	16:14:30	BST	2300	223.50	LSE	1257632
04 October 2023	16:15:59	BST	387	223.50	LSE	1260279
04 October 2023	16:17:16	BST	1415	223.60	LSE	1262965
04 October 2023	16:17:19	BST	7	223.60	LSE	1263022
04 October 2023	16:17:21	BST	9	223.60	LSE	1263052
04 October 2023	16:17:23	BST	7	223.60	LSE	1263110
04 October 2023	16:17:25	BST	1208	223.60	LSE	1263158
04 October 2023	16:18:25	BST	5821	223.70	LSE	1265441
04 October 2023	16:18:26	BST	581	223.70	LSE	1265459
04 October 2023	16:18:26	BST	1800	223.70	LSE	1265457
04 October 2023	16:18:26	BST	3215	223.70	LSE	1265455
04 October 2023	16:20:18	BST	1876	223.80	LSE	1269492
04 October 2023	16:20:18	BST	1959	223.80	LSE	1269490
04 October 2023	16:20:18	BST	2211	223.80	LSE	1269488
04 October 2023	16:21:15	BST	3895	223.80	LSE	1271223
04 October 2023	16:22:04	BST	5495	223.80	LSE	1272946
04 October 2023	16:22:04	BST	6007	223.80	LSE	1272948
04 October 2023	16:23:26	BST	1387	223.80	LSE	1274864
04 October 2023	16:23:40	BST	651	223.80	LSE	1275084
04 October 2023	16:23:40	BST	3215	223.80	LSE	1275082
04 October 2023	16:23:40	BST	1874	223.80	LSE	1275080
04 October 2023	16:23:43	BST	5354	223.70	LSE	1275151
04 October 2023	16:25:13	BST	727	223.90	LSE	1277729
04 October 2023	16:25:45	BST	1895	224.00	LSE	1279643
04 October 2023	16:25:45	BST	21	224.00	LSE	1279637
04 October 2023	16:25:45	BST	3	224.00	LSE	1279641
04 October 2023	16:25:45	BST	12	224.00	LSE	1279639
04 October 2023	16:25:45	BST	3416	224.00	LSE	1279635
04 October 2023	16:25:51	BST	1140	224.00	LSE	1279832
04 October 2023	16:26:02	BST	1667	224.00	LSE	1280176
04 October 2023	16:26:02	BST	1962	224.00	LSE	1280174
04 October 2023	16:26:02	BST	1874	224.00	LSE	1280172
04 October 2023	16:26:36	BST	5741	223.90	LSE	1281030
04 October 2023	16:26:36	BST	3402	223.90	LSE	1281021
04 October 2023	16:26:36	BST	4231	223.90	LSE	1281019
04 October 2023	16:27:50	BST	601	223.90	LSE	1282921
04 October 2023	16:27:50	BST	2834	223.90	LSE	1282919
04 October 2023	16:27:50	BST	6960	223.90	LSE	1282915

Date: 04 October 2023

NATWEST GROUP plc (Registrant)

By: /s/ Jan Cargill

Name: Jan Cargill

Title: Chief Governance Officer and Company Secretary