6-K 1 a7289q-natwestgroup.htm TRANSACTION IN OWN SHARES a7289q-natwestgroup

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 19, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
      Form 20-F X         Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
        Yes ___        No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
19 October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
19 October 2023
1,593,000
225.90
222.60
223.8200
 
LSE
 
 
19 October 2023
455,000
225.90
222.70
223.8021
 
CHIX
 
 
19 October 2023
1,051,000
226.00
222.70
223.8254
 
BATE
 
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,829,255 Ordinary Shares in treasury and have 8,857,204,221 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
 
Time
 
Time Zone
 
Volume (shares)
 
Price (GBp)
 
Trading Venue
 
 
MatchID
 
19 October 2023
08:05:02
BST
1395
225.90
BATE
1576429
19 October 2023
08:05:02
BST
6500
225.90
BATE
1576427
19 October 2023
08:05:02
BST
1519
225.90
BATE
1576423
19 October 2023
08:09:04
BST
1910
225.20
BATE
1581623
19 October 2023
08:09:04
BST
5944
225.20
BATE
1581625
19 October 2023
08:12:21
BST
2536
225.30
BATE
1585591
19 October 2023
08:12:21
BST
6024
225.30
BATE
1585589
19 October 2023
08:15:04
BST
7702
225.00
BATE
1589276
19 October 2023
08:15:04
BST
89
225.00
BATE
1589270
19 October 2023
08:15:04
BST
1603
225.00
BATE
1589268
19 October 2023
08:20:26
BST
7857
226.00
BATE
1596984
19 October 2023
08:24:20
BST
9544
225.10
BATE
1601106
19 October 2023
08:30:14
BST
5359
224.30
BATE
1608020
19 October 2023
08:30:14
BST
806
224.30
BATE
1608018
19 October 2023
08:30:14
BST
1303
224.30
BATE
1608016
19 October 2023
08:30:14
BST
372
224.30
BATE
1608014
19 October 2023
08:35:13
BST
710
223.90
BATE
1613961
19 October 2023
08:35:13
BST
273
223.90
BATE
1613959
19 October 2023
08:35:25
BST
8092
223.90
BATE
1614167
19 October 2023
08:42:42
BST
8247
224.50
BATE
1623696
19 October 2023
08:42:42
BST
7912
224.60
BATE
1623690
19 October 2023
08:49:02
BST
9514
224.60
BATE
1631657
19 October 2023
08:56:34
BST
2579
224.90
BATE
1641044
19 October 2023
08:56:34
BST
5693
224.90
BATE
1641040
19 October 2023
09:02:31
BST
3456
225.30
BATE
1648024
19 October 2023
09:02:31
BST
4930
225.30
BATE
1648026
19 October 2023
09:08:25
BST
7804
225.30
BATE
1655271
19 October 2023
09:17:04
BST
1027
224.90
BATE
1663719
19 October 2023
09:17:04
BST
6500
224.90
BATE
1663717
19 October 2023
09:17:04
BST
1646
224.90
BATE
1663721
19 October 2023
09:22:06
BST
3882
224.80
BATE
1668299
19 October 2023
09:22:06
BST
3759
224.80
BATE
1668297
19 October 2023
09:22:06
BST
1069
224.80
BATE
1668295
19 October 2023
09:23:06
BST
8342
224.50
BATE
1669376
19 October 2023
09:30:12
BST
1937
224.50
BATE
1675983
19 October 2023
09:30:12
BST
6553
224.50
BATE
1675981
19 October 2023
09:36:26
BST
3042
224.20
BATE
1681416
19 October 2023
09:36:26
BST
5642
224.20
BATE
1681414
19 October 2023
09:45:38
BST
8501
224.10
BATE
1690496
19 October 2023
09:55:10
BST
434
224.30
BATE
1699681
19 October 2023
09:55:10
BST
6300
224.30
BATE
1699679
19 October 2023
09:55:10
BST
2098
224.30
BATE
1699677
19 October 2023
09:55:10
BST
4402
224.30
BATE
1699673
19 October 2023
09:55:10
BST
4418
224.30
BATE
1699671
19 October 2023
09:58:45
BST
8052
224.00
BATE
1702458
19 October 2023
10:06:31
BST
7747
224.10
BATE
1709197
19 October 2023
10:12:36
BST
5089
224.50
BATE
1713605
19 October 2023
10:12:36
BST
1687
224.50
BATE
1713603
19 October 2023
10:12:36
BST
2592
224.50
BATE
1713601
19 October 2023
10:23:01
BST
9111
224.40
BATE
1721434
19 October 2023
10:32:36
BST
7920
224.50
BATE
1727944
19 October 2023
10:38:00
BST
5982
224.60
BATE
1732060
19 October 2023
10:38:00
BST
814
224.60
BATE
1732064
19 October 2023
10:38:00
BST
1570
224.60
BATE
1732062
19 October 2023
10:38:03
BST
9482
224.50
BATE
1732778
19 October 2023
10:44:44
BST
1207
224.90
BATE
1736399
19 October 2023
10:44:44
BST
7060
224.90
BATE
1736395
19 October 2023
10:57:17
BST
5618
225.00
BATE
1743599
19 October 2023
10:57:17
BST
2633
225.00
BATE
1743597
19 October 2023
11:02:44
BST
6247
225.10
BATE
1747512
19 October 2023
11:02:44
BST
2273
225.10
BATE
1747514
19 October 2023
11:08:10
BST
9663
225.10
BATE
1753907
19 October 2023
11:20:01
BST
3652
224.90
BATE
1760910
19 October 2023
11:20:01
BST
4775
224.90
BATE
1760912
19 October 2023
11:26:03
BST
2118
224.90
BATE
1763840
19 October 2023
11:35:20
BST
704
225.50
BATE
1769180
19 October 2023
11:35:20
BST
7435
225.50
BATE
1769178
19 October 2023
11:38:14
BST
8105
225.30
BATE
1770701
19 October 2023
11:48:54
BST
2240
225.40
BATE
1776410
19 October 2023
11:48:54
BST
6002
225.40
BATE
1776406
19 October 2023
11:55:28
BST
3423
224.90
BATE
1780392
19 October 2023
11:55:28
BST
401
224.90
BATE
1780390
19 October 2023
11:55:28
BST
5493
224.90
BATE
1780394
19 October 2023
12:03:16
BST
2895
224.80
BATE
1785435
19 October 2023
12:03:16
BST
5985
224.80
BATE
1785433
19 October 2023
12:07:31
BST
4035
224.50
BATE
1788255
19 October 2023
12:14:20
BST
3799
224.70
BATE
1791822
19 October 2023
12:14:20
BST
5693
224.70
BATE
1791820
19 October 2023
12:24:09
BST
2803
224.80
BATE
1797507
19 October 2023
12:24:09
BST
5994
224.80
BATE
1797511
19 October 2023
12:24:09
BST
817
224.80
BATE
1797509
19 October 2023
12:29:18
BST
7196
224.50
BATE
1800770
19 October 2023
12:30:03
BST
1622
224.50
BATE
1801234
19 October 2023
12:37:17
BST
1259
224.40
BATE
1806000
19 October 2023
12:37:17
BST
6500
224.40
BATE
1805998
19 October 2023
12:44:28
BST
485
224.20
BATE
1810203
19 October 2023
12:44:28
BST
8805
224.20
BATE
1810201
19 October 2023
12:44:28
BST
8713
224.20
BATE
1810207
19 October 2023
12:50:59
BST
9305
224.00
BATE
1814036
19 October 2023
13:00:50
BST
296
224.20
BATE
1819775
19 October 2023
13:00:50
BST
6402
224.20
BATE
1819779
19 October 2023
13:00:50
BST
2100
224.20
BATE
1819777
19 October 2023
13:10:32
BST
4076
223.80
BATE
1824616
19 October 2023
13:10:32
BST
1254
223.80
BATE
1824618
19 October 2023
13:10:32
BST
1126
223.80
BATE
1824620
19 October 2023
13:10:32
BST
1573
223.80
BATE
1824624
19 October 2023
13:10:32
BST
795
223.80
BATE
1824622
19 October 2023
13:19:02
BST
1056
223.90
BATE
1829777
19 October 2023
13:19:03
BST
567
223.90
BATE
1829788
19 October 2023
13:19:12
BST
7421
223.90
BATE
1829934
19 October 2023
13:30:07
BST
6227
223.30
BATE
1837555
19 October 2023
13:30:07
BST
2839
223.30
BATE
1837557
19 October 2023
13:31:46
BST
7753
223.30
BATE
1838801
19 October 2023
13:33:10
BST
436
222.90
BATE
1839978
19 October 2023
13:33:10
BST
7319
222.90
BATE
1839980
19 October 2023
13:39:46
BST
8665
223.40
BATE
1845342
19 October 2023
13:47:11
BST
8984
223.80
BATE
1851018
19 October 2023
13:55:08
BST
8205
224.00
BATE
1857854
19 October 2023
13:55:08
BST
116
224.00
BATE
1857852
19 October 2023
14:00:04
BST
8683
224.40
BATE
1861426
19 October 2023
14:05:57
BST
6452
224.20
BATE
1866529
19 October 2023
14:05:57
BST
2388
224.20
BATE
1866531
19 October 2023
14:09:51
BST
8075
224.30
BATE
1869789
19 October 2023
14:09:51
BST
1198
224.30
BATE
1869787
19 October 2023
14:09:51
BST
54
224.30
BATE
1869785
19 October 2023
14:17:05
BST
3639
223.60
BATE
1876163
19 October 2023
14:17:05
BST
5018
223.60
BATE
1876165
19 October 2023
14:23:57
BST
2170
223.40
BATE
1882005
19 October 2023
14:23:57
BST
6102
223.40
BATE
1882003
19 October 2023
14:27:21
BST
919
223.10
BATE
1884833
19 October 2023
14:27:21
BST
8360
223.10
BATE
1884831
19 October 2023
14:27:21
BST
9356
223.10
BATE
1884827
19 October 2023
14:27:21
BST
82
223.10
BATE
1884825
19 October 2023
14:28:21
BST
7742
223.00
BATE
1885628
19 October 2023
14:31:46
BST
4351
222.90
BATE
1894370
19 October 2023
14:31:46
BST
4275
222.90
BATE
1894368
19 October 2023
14:31:46
BST
2224
222.90
BATE
1894366
19 October 2023
14:31:46
BST
6080
222.90
BATE
1894364
19 October 2023
14:33:13
BST
9032
222.90
BATE
1897154
19 October 2023
14:33:13
BST
476
222.90
BATE
1897160
19 October 2023
14:33:54
BST
5584
222.80
BATE
1898496
19 October 2023
14:33:54
BST
3131
222.80
BATE
1898492
19 October 2023
14:35:40
BST
20
222.90
BATE
1901925
19 October 2023
14:35:40
BST
5818
222.90
BATE
1901921
19 October 2023
14:35:40
BST
2587
222.90
BATE
1901923
19 October 2023
14:37:26
BST
7975
223.20
BATE
1905391
19 October 2023
14:41:18
BST
8040
223.60
BATE
1911599
19 October 2023
14:43:00
BST
5514
223.50
BATE
1914548
19 October 2023
14:43:00
BST
1600
223.50
BATE
1914546
19 October 2023
14:43:00
BST
1049
223.50
BATE
1914552
19 October 2023
14:47:07
BST
4484
223.20
BATE
1922071
19 October 2023
14:47:07
BST
4551
223.20
BATE
1922069
19 October 2023
14:48:44
BST
9377
223.10
BATE
1925489
19 October 2023
14:50:24
BST
3561
223.40
BATE
1928659
19 October 2023
14:50:24
BST
5984
223.40
BATE
1928657
19 October 2023
14:52:01
BST
4553
223.20
BATE
1931380
19 October 2023
14:52:01
BST
4728
223.20
BATE
1931387
19 October 2023
14:54:12
BST
7887
223.10
BATE
1935937
19 October 2023
14:57:38
BST
3960
223.20
BATE
1941711
19 October 2023
14:57:38
BST
928
223.20
BATE
1941709
19 October 2023
14:57:38
BST
1658
223.20
BATE
1941703
19 October 2023
14:57:38
BST
2794
223.20
BATE
1941701
19 October 2023
14:58:15
BST
1724
223.10
BATE
1942663
19 October 2023
14:58:15
BST
6500
223.10
BATE
1942661
19 October 2023
15:01:44
BST
8503
223.20
BATE
1949975
19 October 2023
15:06:28
BST
1936
223.10
BATE
1959439
19 October 2023
15:06:28
BST
978
223.10
BATE
1959437
19 October 2023
15:06:28
BST
6500
223.10
BATE
1959433
19 October 2023
15:06:28
BST
264
223.10
BATE
1959441
19 October 2023
15:06:28
BST
5544
223.10
BATE
1959443
19 October 2023
15:06:28
BST
2051
223.10
BATE
1959447
19 October 2023
15:07:29
BST
5086
223.00
BATE
1961624
19 October 2023
15:07:34
BST
2832
223.00
BATE
1961914
19 October 2023
15:07:34
BST
8246
223.00
BATE
1961916
19 October 2023
15:13:04
BST
8451
223.30
BATE
1973952
19 October 2023
15:17:57
BST
2178
223.50
BATE
1982645
19 October 2023
15:17:57
BST
3243
223.50
BATE
1982643
19 October 2023
15:17:57
BST
3381
223.50
BATE
1982641
19 October 2023
15:17:57
BST
6500
223.50
BATE
1982637
19 October 2023
15:17:57
BST
3119
223.50
BATE
1982639
19 October 2023
15:19:25
BST
3235
223.30
BATE
1985814
19 October 2023
15:19:25
BST
2267
223.30
BATE
1985810
19 October 2023
15:19:25
BST
3038
223.30
BATE
1985812
19 October 2023
15:19:25
BST
843
223.30
BATE
1985816
19 October 2023
15:25:33
BST
4606
223.20
BATE
1996300
19 October 2023
15:25:33
BST
3591
223.20
BATE
1996302
19 October 2023
15:30:00
BST
8922
223.10
BATE
2003053
19 October 2023
15:30:00
BST
852
223.10
BATE
2003051
19 October 2023
15:30:00
BST
6500
223.10
BATE
2003049
19 October 2023
15:30:00
BST
879
223.10
BATE
2003029
19 October 2023
15:32:24
BST
1031
222.90
BATE
2007176
19 October 2023
15:32:24
BST
3204
222.90
BATE
2007172
19 October 2023
15:32:24
BST
779
222.90
BATE
2007174
19 October 2023
15:32:24
BST
1264
222.90
BATE
2007182
19 October 2023
15:32:24
BST
1264
222.90
BATE
2007178
19 October 2023
15:32:24
BST
217
222.90
BATE
2007180
19 October 2023
15:32:24
BST
1783
222.90
BATE
2007184
19 October 2023
15:37:17
BST
4599
223.10
BATE
2015364
19 October 2023
15:37:17
BST
1456
223.10
BATE
2015360
19 October 2023
15:37:17
BST
1264
223.10
BATE
2015358
19 October 2023
15:37:17
BST
1300
223.10
BATE
2015356
19 October 2023
15:37:17
BST
8881
223.10
BATE
2015354
19 October 2023
15:37:17
BST
4680
223.10
BATE
2015338
19 October 2023
15:37:17
BST
4775
223.10
BATE
2015336
19 October 2023
15:40:57
BST
2172
223.00
BATE
2021180
19 October 2023
15:40:57
BST
5992
223.00
BATE
2021178
19 October 2023
15:40:57
BST
9206
223.00
BATE
2021184
19 October 2023
15:44:00
BST
7250
223.30
BATE
2025782
19 October 2023
15:44:00
BST
1049
223.30
BATE
2025778
19 October 2023
15:47:46
BST
1010
223.20
BATE
2031809
19 October 2023
15:50:48
BST
9734
223.40
BATE
2036611
19 October 2023
15:53:49
BST
1500
223.50
BATE
2041540
19 October 2023
15:53:49
BST
210
223.50
BATE
2041542
19 October 2023
15:53:49
BST
4326
223.50
BATE
2041538
19 October 2023
15:53:49
BST
3551
223.50
BATE
2041534
19 October 2023
16:00:50
BST
2119
223.50
BATE
2053614
19 October 2023
16:03:39
BST
8069
223.70
BATE
2057902
19 October 2023
16:03:39
BST
9203
223.70
BATE
2057900
19 October 2023
16:03:39
BST
7932
223.70
BATE
2057896
19 October 2023
16:04:02
BST
4126
223.40
BATE
2058493
19 October 2023
16:04:02
BST
607
223.40
BATE
2058489
19 October 2023
16:04:02
BST
4119
223.40
BATE
2058487
19 October 2023
16:08:33
BST
686
223.30
BATE
2066479
19 October 2023
16:08:33
BST
6500
223.30
BATE
2066483
19 October 2023
16:08:33
BST
1394
223.30
BATE
2066487
19 October 2023
16:13:16
BST
2975
223.00
BATE
2074301
19 October 2023
16:13:16
BST
6500
223.00
BATE
2074297
19 October 2023
16:13:16
BST
1412
223.00
BATE
2074295
19 October 2023
16:13:16
BST
8886
223.00
BATE
2074291
19 October 2023
16:14:44
BST
4739
223.00
BATE
2076974
19 October 2023
16:14:44
BST
7933
223.00
BATE
2076976
19 October 2023
16:15:51
BST
9354
223.00
BATE
2078763
19 October 2023
16:18:57
BST
1434
223.10
BATE
2084218
19 October 2023
16:18:57
BST
1434
223.10
BATE
2084189
19 October 2023
16:18:57
BST
891
223.10
BATE
2084186
19 October 2023
16:18:57
BST
1434
223.10
BATE
2084184
19 October 2023
16:18:59
BST
1434
223.10
BATE
2084285
19 October 2023
16:19:00
BST
1434
223.10
BATE
2084313
19 October 2023
16:19:15
BST
3431
223.00
BATE
2084833
19 October 2023
16:19:15
BST
1540
223.00
BATE
2084837
19 October 2023
16:19:15
BST
83
223.00
BATE
2084827
19 October 2023
16:19:15
BST
4714
223.00
BATE
2084823
19 October 2023
16:19:15
BST
4252
223.00
BATE
2084821
19 October 2023
16:19:15
BST
2248
223.00
BATE
2084819
19 October 2023
16:19:15
BST
6209
223.00
BATE
2084817
19 October 2023
16:19:24
BST
10507
222.90
BATE
2085072
19 October 2023
16:22:53
BST
311
222.70
BATE
2091409
19 October 2023
16:22:53
BST
1321
222.70
BATE
2091407
19 October 2023
16:22:53
BST
900
222.70
BATE
2091405
19 October 2023
16:25:51
BST
13781
223.00
BATE
2096173
19 October 2023
16:25:51
BST
9154
223.00
BATE
2096171
19 October 2023
16:25:55
BST
1434
223.00
BATE
2096318
19 October 2023
16:26:11
BST
3971
222.90
BATE
2096694
19 October 2023
16:26:11
BST
46
222.90
BATE
2096690
19 October 2023
16:26:11
BST
4654
222.90
BATE
2096688
19 October 2023
16:26:11
BST
3493
222.90
BATE
2096682
19 October 2023
16:26:11
BST
3007
222.90
BATE
2096678
19 October 2023
16:26:11
BST
4660
222.90
BATE
2096676
19 October 2023
16:27:40
BST
1500
223.00
BATE
2098693
19 October 2023
16:27:40
BST
1434
223.00
BATE
2098691
19 October 2023
16:27:40
BST
217
223.10
BATE
2098627
19 October 2023
16:27:40
BST
300
223.10
BATE
2098625
19 October 2023
16:27:40
BST
1200
223.10
BATE
2098623
19 October 2023
16:27:40
BST
1434
223.10
BATE
2098621
19 October 2023
16:27:40
BST
957
223.10
BATE
2098619
19 October 2023
16:28:10
BST
1466
222.90
BATE
2099497
19 October 2023
08:05:02
BST
8655
225.90
CHIX
1576425
19 October 2023
08:15:04
BST
6597
224.90
CHIX
1589280
19 October 2023
08:15:04
BST
3024
224.90
CHIX
1589278
19 October 2023
08:25:46
BST
2655
224.20
CHIX
1602559
19 October 2023
08:25:46
BST
5333
224.20
CHIX
1602557
19 October 2023
08:42:42
BST
8454
224.60
CHIX
1623692
19 October 2023
08:55:32
BST
1264
224.90
CHIX
1639878
19 October 2023
08:56:34
BST
1244
224.90
CHIX
1641046
19 October 2023
08:56:34
BST
6450
224.90
CHIX
1641042
19 October 2023
09:08:56
BST
1803
225.10
CHIX
1655712
19 October 2023
09:08:56
BST
1764
225.10
CHIX
1655710
19 October 2023
09:08:56
BST
4560
225.10
CHIX
1655706
19 October 2023
09:13:15
BST
967
224.60
CHIX
1659969
19 October 2023
09:13:21
BST
4314
224.60
CHIX
1660021
19 October 2023
09:24:32
BST
9494
224.50
CHIX
1670648
19 October 2023
09:43:09
BST
1400
224.00
CHIX
1688364
19 October 2023
09:48:15
BST
6059
224.20
CHIX
1692567
19 October 2023
09:48:15
BST
8644
224.20
CHIX
1692565
19 October 2023
10:06:31
BST
9453
224.10
CHIX
1709199
19 October 2023
10:23:01
BST
7842
224.40
CHIX
1721432
19 October 2023
10:44:44
BST
8997
224.90
CHIX
1736397
19 October 2023
10:59:15
BST
3969
224.90
CHIX
1744966
19 October 2023
10:59:15
BST
5675
224.90
CHIX
1744964
19 October 2023
11:22:21
BST
3166
224.90
CHIX
1762016
19 October 2023
11:22:21
BST
2693
224.90
CHIX
1762012
19 October 2023
11:22:21
BST
100
224.90
CHIX
1762010
19 October 2023
11:22:21
BST
3650
224.90
CHIX
1762008
19 October 2023
11:48:54
BST
2701
225.40
CHIX
1776412
19 October 2023
11:48:54
BST
6223
225.40
CHIX
1776408
19 October 2023
12:05:23
BST
1942
224.70
CHIX
1786970
19 October 2023
12:05:23
BST
6347
224.70
CHIX
1786968
19 October 2023
12:07:26
BST
7846
224.60
CHIX
1788218
19 October 2023
12:29:14
BST
1206
224.60
CHIX
1800705
19 October 2023
12:29:14
BST
7238
224.60
CHIX
1800703
19 October 2023
12:37:17
BST
1049
224.40
CHIX
1806002
19 October 2023
12:37:17
BST
5180
224.40
CHIX
1805996
19 October 2023
12:46:36
BST
8474
224.10
CHIX
1811222
19 October 2023
13:07:03
BST
8085
224.00
CHIX
1822833
19 October 2023
13:28:20
BST
3537
223.40
CHIX
1835615
19 October 2023
13:28:20
BST
5044
223.40
CHIX
1835613
19 October 2023
13:39:46
BST
8026
223.40
CHIX
1845338
19 October 2023
13:49:11
BST
5918
224.00
CHIX
1852612
19 October 2023
13:55:08
BST
1176
224.00
CHIX
1857856
19 October 2023
13:55:08
BST
7688
224.00
CHIX
1857850
19 October 2023
14:13:03
BST
9588
224.10
CHIX
1872834
19 October 2023
14:27:21
BST
8088
223.10
CHIX
1884829
19 October 2023
14:28:21
BST
6677
223.00
CHIX
1885630
19 October 2023
14:28:21
BST
2586
223.00
CHIX
1885632
19 October 2023
14:28:39
BST
3729
222.90
CHIX
1885933
19 October 2023
14:28:39
BST
4524
222.90
CHIX
1885931
19 October 2023
14:33:38
BST
9649
222.90
CHIX
1897894
19 October 2023
14:33:54
BST
1316
222.80
CHIX
1898494
19 October 2023
14:33:54
BST
4632
222.80
CHIX
1898490
19 October 2023
14:43:00
BST
4452
223.50
CHIX
1914542
19 October 2023
14:43:00
BST
100
223.50
CHIX
1914544
19 October 2023
14:43:00
BST
4837
223.50
CHIX
1914550
19 October 2023
14:43:00
BST
120
223.50
CHIX
1914556
19 October 2023
14:48:44
BST
8559
223.10
CHIX
1925491
19 October 2023
14:52:01
BST
4079
223.20
CHIX
1931375
19 October 2023
14:52:01
BST
4958
223.20
CHIX
1931382
19 October 2023
14:58:15
BST
8418
223.10
CHIX
1942659
19 October 2023
15:00:31
BST
5609
223.30
CHIX
1947648
19 October 2023
15:00:31
BST
3665
223.30
CHIX
1947644
19 October 2023
15:06:28
BST
6060
223.10
CHIX
1959435
19 October 2023
15:13:04
BST
9235
223.30
CHIX
1973950
19 October 2023
15:21:48
BST
8241
223.30
CHIX
1989189
19 October 2023
15:27:30
BST
7179
223.10
CHIX
1999170
19 October 2023
15:27:30
BST
1261
223.10
CHIX
1999168
19 October 2023
15:30:00
BST
9466
223.10
CHIX
2003043
19 October 2023
15:37:17
BST
4824
223.10
CHIX
2015344
19 October 2023
15:37:17
BST
3545
223.10
CHIX
2015340
19 October 2023
15:37:17
BST
216
223.10
CHIX
2015342
19 October 2023
15:40:57
BST
8608
223.00
CHIX
2021182
19 October 2023
15:44:00
BST
5925
223.30
CHIX
2025780
19 October 2023
15:50:48
BST
7774
223.40
CHIX
2036613
19 October 2023
16:03:39
BST
8890
223.70
CHIX
2057898
19 October 2023
16:08:33
BST
4769
223.30
CHIX
2066475
19 October 2023
16:08:33
BST
1429
223.30
CHIX
2066481
19 October 2023
16:08:33
BST
3419
223.30
CHIX
2066485
19 October 2023
16:09:29
BST
7975
223.10
CHIX
2068079
19 October 2023
16:09:29
BST
674
223.10
CHIX
2068077
19 October 2023
16:13:16
BST
6634
223.00
CHIX
2074299
19 October 2023
16:13:16
BST
2652
223.00
CHIX
2074293
19 October 2023
16:15:51
BST
8424
223.00
CHIX
2078761
19 October 2023
16:15:51
BST
3386
223.00
CHIX
2078755
19 October 2023
16:23:08
BST
4270
222.70
CHIX
2091740
19 October 2023
16:23:08
BST
3348
222.70
CHIX
2091742
19 October 2023
16:23:08
BST
4801
222.70
CHIX
2091738
19 October 2023
16:26:11
BST
5722
222.90
CHIX
2096692
19 October 2023
16:27:40
BST
4781
223.00
CHIX
2098687
19 October 2023
08:05:02
BST
6446
225.90
LSE
1576431
19 October 2023
08:05:06
BST
677
225.60
LSE
1576561
19 October 2023
08:05:31
BST
3257
225.60
LSE
1577117
19 October 2023
08:05:31
BST
2295
225.60
LSE
1577115
19 October 2023
08:05:31
BST
317
225.60
LSE
1577113
19 October 2023
08:09:37
BST
5509
224.80
LSE
1582389
19 October 2023
08:10:15
BST
6438
224.70
LSE
1583128
19 October 2023
08:12:11
BST
6018
225.30
LSE
1585400
19 October 2023
08:15:04
BST
5599
225.00
LSE
1589272
19 October 2023
08:15:30
BST
663
225.00
LSE
1589974
19 October 2023
08:15:30
BST
1900
225.00
LSE
1589972
19 October 2023
08:15:30
BST
1460
225.00
LSE
1589970
19 October 2023
08:15:30
BST
1603
224.90
LSE
1589968
19 October 2023
08:15:30
BST
5814
224.90
LSE
1589966
19 October 2023
08:18:46
BST
1171
225.30
LSE
1594906
19 October 2023
08:18:46
BST
3580
225.30
LSE
1594904
19 October 2023
08:18:46
BST
1460
225.30
LSE
1594902
19 October 2023
08:18:46
BST
529
225.30
LSE
1594900
19 October 2023
08:18:46
BST
6077
225.30
LSE
1594880
19 October 2023
08:23:26
BST
6355
225.70
LSE
1600189
19 October 2023
08:23:26
BST
95
225.70
LSE
1600191
19 October 2023
08:24:21
BST
2715
224.80
LSE
1601126
19 October 2023
08:24:21
BST
3753
224.80
LSE
1601124
19 October 2023
08:27:31
BST
6147
224.30
LSE
1604557
19 October 2023
08:29:21
BST
2960
224.00
LSE
1606800
19 October 2023
08:29:21
BST
3880
224.00
LSE
1606798
19 October 2023
08:29:21
BST
2620
224.00
LSE
1606796
19 October 2023
08:29:21
BST
3917
224.00
LSE
1606794
19 October 2023
08:31:34
BST
6761
224.40
LSE
1609744
19 October 2023
08:35:13
BST
6243
223.90
LSE
1613951
19 October 2023
08:42:42
BST
5913
224.50
LSE
1623694
19 October 2023
08:42:42
BST
748
224.50
LSE
1623698
19 October 2023
08:49:17
BST
6414
224.50
LSE
1632172
19 October 2023
08:55:32
BST
6486
224.90
LSE
1639876
19 October 2023
09:02:31
BST
6308
225.30
LSE
1648028
19 October 2023
09:08:25
BST
6385
225.30
LSE
1655273
19 October 2023
09:12:55
BST
2728
224.70
LSE
1659583
19 October 2023
09:12:55
BST
3616
224.70
LSE
1659581
19 October 2023
09:18:28
BST
6640
224.90
LSE
1664903
19 October 2023
09:22:46
BST
994
224.60
LSE
1669085
19 October 2023
09:22:46
BST
5514
224.60
LSE
1669083
19 October 2023
09:22:46
BST
6454
224.60
LSE
1669081
19 October 2023
09:28:02
BST
5771
224.70
LSE
1673581
19 October 2023
09:33:21
BST
5523
224.40
LSE
1678651
19 October 2023
09:33:21
BST
659
224.40
LSE
1678649
19 October 2023
09:33:21
BST
5841
224.40
LSE
1678647
19 October 2023
09:38:50
BST
6036
224.10
LSE
1683767
19 October 2023
09:48:15
BST
5741
224.20
LSE
1692563
19 October 2023
09:55:10
BST
1882
224.30
LSE
1699683
19 October 2023
09:55:10
BST
3914
224.30
LSE
1699675
19 October 2023
09:58:31
BST
215
224.10
LSE
1702277
19 October 2023
09:58:31
BST
798
224.10
LSE
1702275
19 October 2023
09:58:31
BST
4557
224.10
LSE
1702279
19 October 2023
09:58:31
BST
524
224.10
LSE
1702281
19 October 2023
10:07:57
BST
6302
224.00
LSE
1710096
19 October 2023
10:12:36
BST
6182
224.50
LSE
1713609
19 October 2023
10:12:36
BST
6870
224.50
LSE
1713607
19 October 2023
10:17:09
BST
6278
224.30
LSE
1716865
19 October 2023
10:25:01
BST
6847
224.50
LSE
1722862
19 October 2023
10:26:06
BST
5923
224.60
LSE
1723712
19 October 2023
10:33:37
BST
3670
224.40
LSE
1728530
19 October 2023
10:33:37
BST
2935
224.40
LSE
1728528
19 October 2023
10:38:00
BST
586
224.60
LSE
1732078
19 October 2023
10:38:00
BST
1309
224.60
LSE
1732076
19 October 2023
10:38:00
BST
1476
224.60
LSE
1732074
19 October 2023
10:38:00
BST
1887
224.60
LSE
1732072
19 October 2023
10:38:00
BST
1600
224.60
LSE
1732070
19 October 2023
10:38:00
BST
93
224.60
LSE
1732068
19 October 2023
10:38:00
BST
6500
224.60
LSE
1732066
19 October 2023
10:44:44
BST
6035
224.90
LSE
1736401
19 October 2023
10:45:40
BST
1761
224.90
LSE
1737024
19 October 2023
10:45:40
BST
4242
224.90
LSE
1737022
19 October 2023
10:56:42
BST
2203
225.00
LSE
1743293
19 October 2023
10:56:42
BST
3430
225.00
LSE
1743291
19 October 2023
10:56:42
BST
376
225.00
LSE
1743289
19 October 2023
10:59:15
BST
5558
224.90
LSE
1744968
19 October 2023
11:02:44
BST
6626
225.10
LSE
1747510
19 October 2023
11:02:44
BST
10
225.10
LSE
1747508
19 October 2023
11:04:38
BST
6702
225.20
LSE
1749133
19 October 2023
11:06:59
BST
5892
225.30
LSE
1752923
19 October 2023
11:08:12
BST
2671
224.90
LSE
1753947
19 October 2023
11:08:12
BST
4133
224.90
LSE
1753945
19 October 2023
11:17:51
BST
3334
224.90
LSE
1759685
19 October 2023
11:17:51
BST
3059
224.90
LSE
1759683
19 October 2023
11:20:01
BST
483
224.90
LSE
1760915
19 October 2023
11:20:01
BST
5273
224.90
LSE
1760917
19 October 2023
11:22:17
BST
466
225.00
LSE
1761973
19 October 2023
11:22:17
BST
7995
225.00
LSE
1761971
19 October 2023
11:22:17
BST
6713
225.00
LSE
1761969
19 October 2023
11:22:17
BST
146
225.00
LSE
1761967
19 October 2023
11:22:21
BST
6364
224.90
LSE
1762014
19 October 2023
11:26:03
BST
1366
224.90
LSE
1763834
19 October 2023
11:26:03
BST
7623
224.90
LSE
1763838
19 October 2023
11:26:03
BST
1212
224.90
LSE
1763836
19 October 2023
11:26:47
BST
6417
224.90
LSE
1764206
19 October 2023
11:31:28
BST
2402
225.20
LSE
1767218
19 October 2023
11:31:28
BST
1307
225.20
LSE
1767216
19 October 2023
11:35:20
BST
6376
225.50
LSE
1769184
19 October 2023
11:35:20
BST
5842
225.50
LSE
1769182
19 October 2023
11:36:41
BST
1906
225.40
LSE
1769989
19 October 2023
11:36:41
BST
4751
225.40
LSE
1769987
19 October 2023
11:38:14
BST
6508
225.30
LSE
1770703
19 October 2023
11:42:45
BST
3364
225.50
LSE
1772964
19 October 2023
11:43:06
BST
2068
225.50
LSE
1773228
19 October 2023
11:43:06
BST
484
225.50
LSE
1773226
19 October 2023
11:48:54
BST
6497
225.40
LSE
1776414
19 October 2023
11:55:19
BST
6091
225.00
LSE
1780333
19 October 2023
12:00:50
BST
6182
224.90
LSE
1783840
19 October 2023
12:03:03
BST
6783
224.90
LSE
1785215
19 October 2023
12:03:03
BST
6
224.90
LSE
1785213
19 October 2023
12:05:23
BST
3647
224.70
LSE
1786974
19 October 2023
12:05:23
BST
2296
224.70
LSE
1786972
19 October 2023
12:07:26
BST
1472
224.60
LSE
1788226
19 October 2023
12:07:26
BST
5548
224.60
LSE
1788224
19 October 2023
12:07:26
BST
4917
224.60
LSE
1788222
19 October 2023
12:07:26
BST
6540
224.60
LSE
1788220
19 October 2023
12:11:11
BST
6139
224.80
LSE
1790289
19 October 2023
12:14:20
BST
6259
224.70
LSE
1791824
19 October 2023
12:24:09
BST
2131
224.80
LSE
1797515
19 October 2023
12:24:09
BST
4322
224.80
LSE
1797513
19 October 2023
12:29:14
BST
3239
224.60
LSE
1800701
19 October 2023
12:29:14
BST
2300
224.60
LSE
1800699
19 October 2023
12:29:14
BST
5636
224.60
LSE
1800697
19 October 2023
12:31:06
BST
5755
224.40
LSE
1802058
19 October 2023
12:32:21
BST
5642
224.20
LSE
1803074
19 October 2023
12:37:17
BST
2547
224.40
LSE
1806006
19 October 2023
12:37:17
BST
4280
224.40
LSE
1806004
19 October 2023
12:44:28
BST
1052
224.20
LSE
1810209
19 October 2023
12:44:28
BST
4951
224.20
LSE
1810205
19 October 2023
12:50:59
BST
5891
224.00
LSE
1814034
19 October 2023
12:54:02
BST
1632
224.10
LSE
1815764
19 October 2023
12:54:02
BST
4844
224.10
LSE
1815762
19 October 2023
12:54:02
BST
6844
224.10
LSE
1815760
19 October 2023
13:00:42
BST
6113
224.20
LSE
1819717
19 October 2023
13:00:42
BST
6450
224.20
LSE
1819715
19 October 2023
13:05:24
BST
5354
224.40
LSE
1822127
19 October 2023
13:05:24
BST
639
224.40
LSE
1822125
19 October 2023
13:05:44
BST
6163
224.30
LSE
1822247
19 October 2023
13:06:50
BST
6058
224.20
LSE
1822749
19 October 2023
13:06:50
BST
5608
224.20
LSE
1822747
19 October 2023
13:07:03
BST
3198
224.00
LSE
1822835
19 October 2023
13:07:03
BST
3211
224.00
LSE
1822831
19 October 2023
13:09:44
BST
5571
223.80
LSE
1824135
19 October 2023
13:09:44
BST
5951
223.80
LSE
1824133
19 October 2023
13:11:05
BST
6317
223.80
LSE
1824847
19 October 2023
13:11:37
BST
5569
223.70
LSE
1825101
19 October 2023
13:11:37
BST
5773
223.70
LSE
1825099
19 October 2023
13:11:37
BST
6160
223.70
LSE
1825097
19 October 2023
13:12:11
BST
6734
223.80
LSE
1825459
19 October 2023
13:12:11
BST
5888
223.80
LSE
1825457
19 October 2023
13:16:11
BST
5832
224.10
LSE
1827917
19 October 2023
13:16:11
BST
5992
224.10
LSE
1827915
19 October 2023
13:16:34
BST
5742
224.10
LSE
1828155
19 October 2023
13:16:48
BST
6615
223.90
LSE
1828271
19 October 2023
13:16:48
BST
5917
223.90
LSE
1828273
19 October 2023
13:17:52
BST
4844
223.70
LSE
1828886
19 October 2023
13:17:52
BST
1232
223.70
LSE
1828884
19 October 2023
13:19:12
BST
2231
223.80
LSE
1829940
19 October 2023
13:19:12
BST
6155
223.80
LSE
1829938
19 October 2023
13:19:12
BST
6063
223.80
LSE
1829936
19 October 2023
13:21:00
BST
2649
223.90
LSE
1831036
19 October 2023
13:21:00
BST
2146
223.90
LSE
1831034
19 October 2023
13:21:00
BST
1700
223.90
LSE
1831038
19 October 2023
13:21:00
BST
349
223.90
LSE
1831040
19 October 2023
13:21:00
BST
5980
223.90
LSE
1831032
19 October 2023
13:21:00
BST
874
223.90
LSE
1831030
19 October 2023
13:26:22
BST
5788
223.60
LSE
1834389
19 October 2023
13:26:44
BST
509
223.40
LSE
1834584
19 October 2023
13:26:44
BST
5831
223.40
LSE
1834582
19 October 2023
13:30:07
BST
2322
223.30
LSE
1837559
19 October 2023
13:30:07
BST
4841
223.30
LSE
1837563
19 October 2023
13:30:07
BST
668
223.30
LSE
1837565
19 October 2023
13:30:07
BST
6492
223.30
LSE
1837567
19 October 2023
13:30:07
BST
3477
223.30
LSE
1837561
19 October 2023
13:31:52
BST
6636
223.20
LSE
1838872
19 October 2023
13:32:07
BST
5521
223.10
LSE
1839022
19 October 2023
13:33:04
BST
6309
223.00
LSE
1839725
19 October 2023
13:35:16
BST
4619
223.00
LSE
1841684
19 October 2023
13:35:16
BST
1283
223.00
LSE
1841682
19 October 2023
13:35:16
BST
6548
223.00
LSE
1841686
19 October 2023
13:36:02
BST
4432
222.90
LSE
1842342
19 October 2023
13:36:02
BST
1902
222.90
LSE
1842340
19 October 2023
13:39:46
BST
6377
223.40
LSE
1845340
19 October 2023
13:44:47
BST
5926
223.50
LSE
1849360
19 October 2023
13:44:47
BST
1569
223.50
LSE
1849362
19 October 2023
13:44:47
BST
5695
223.50
LSE
1849358
19 October 2023
13:45:50
BST
1286
223.50
LSE
1850045
19 October 2023
13:45:50
BST
2966
223.50
LSE
1850047
19 October 2023
13:45:50
BST
6787
223.50
LSE
1850049
19 October 2023
13:50:34
BST
5695
224.00
LSE
1854074
19 October 2023
13:50:34
BST
5638
224.00
LSE
1854072
19 October 2023
13:51:33
BST
5965
223.90
LSE
1854863
19 October 2023
13:55:08
BST
6652
224.00
LSE
1857858
19 October 2023
14:00:04
BST
4561
224.40
LSE
1861432
19 October 2023
14:00:04
BST
6029
224.40
LSE
1861430
19 October 2023
14:00:04
BST
1348
224.40
LSE
1861428
19 October 2023
14:00:10
BST
6305
224.30
LSE
1861584
19 October 2023
14:00:10
BST
6536
224.30
LSE
1861582
19 October 2023
14:04:24
BST
1136
224.30
LSE
1865466
19 October 2023
14:04:24
BST
5589
224.30
LSE
1865464
19 October 2023
14:09:51
BST
10
224.30
LSE
1869793
19 October 2023
14:09:51
BST
6500
224.30
LSE
1869791
19 October 2023
14:13:20
BST
6752
223.90
LSE
1873192
19 October 2023
14:14:22
BST
5831
223.40
LSE
1874141
19 October 2023
14:17:05
BST
5850
223.60
LSE
1876171
19 October 2023
14:17:05
BST
865
223.60
LSE
1876169
19 October 2023
14:17:05
BST
4894
223.60
LSE
1876167
19 October 2023
14:18:26
BST
5574
223.60
LSE
1877386
19 October 2023
14:18:26
BST
6257
223.60
LSE
1877388
19 October 2023
14:23:57
BST
1932
223.40
LSE
1882013
19 October 2023
14:23:57
BST
3790
223.40
LSE
1882011
19 October 2023
14:23:57
BST
580
223.40
LSE
1882009
19 October 2023
14:23:57
BST
5746
223.40
LSE
1882007
19 October 2023
14:26:04
BST
1126
223.20
LSE
1883808
19 October 2023
14:26:04
BST
5273
223.20
LSE
1883806
19 October 2023
14:26:04
BST
4928
223.20
LSE
1883800
19 October 2023
14:26:04
BST
6076
223.20
LSE
1883798
19 October 2023
14:26:04
BST
699
223.20
LSE
1883804
19 October 2023
14:26:04
BST
6796
223.20
LSE
1883802
19 October 2023
14:28:21
BST
4452
223.00
LSE
1885636
19 October 2023
14:28:21
BST
1226
223.00
LSE
1885634
19 October 2023
14:28:39
BST
1844
222.90
LSE
1885946
19 October 2023
14:28:39
BST
744
222.90
LSE
1885942
19 October 2023
14:28:39
BST
1156
222.90
LSE
1885944
19 October 2023
14:28:39
BST
963
222.90
LSE
1885952
19 October 2023
14:28:39
BST
1812
222.90
LSE
1885948
19 October 2023
14:28:39
BST
556
222.90
LSE
1885950
19 October 2023
14:28:39
BST
2782
222.90
LSE
1885940
19 October 2023
14:28:39
BST
1609
222.90
LSE
1885938
19 October 2023
14:28:39
BST
1475
222.90
LSE
1885936
19 October 2023
14:28:47
BST
5947
222.80
LSE
1886104
19 October 2023
14:30:32
BST
6807
222.80
LSE
1891420
19 October 2023
14:30:32
BST
7648
222.80
LSE
1891418
19 October 2023
14:30:32
BST
6458
222.80
LSE
1891416
19 October 2023
14:30:32
BST
5989
222.80
LSE
1891414
19 October 2023
14:33:13
BST
5630
222.90
LSE
1897152
19 October 2023
14:33:13
BST
531
222.90
LSE
1897156
19 October 2023
14:33:13
BST
5969
222.90
LSE
1897158
19 October 2023
14:33:13
BST
783
222.90
LSE
1897162
19 October 2023
14:33:54
BST
5614
222.80
LSE
1898500
19 October 2023
14:33:54
BST
6177
222.80
LSE
1898498
19 October 2023
14:35:40
BST
1092
222.90
LSE
1901939
19 October 2023
14:35:40
BST
1828
222.90
LSE
1901937
19 October 2023
14:35:40
BST
1900
222.90
LSE
1901935
19 October 2023
14:35:40
BST
2012
222.90
LSE
1901933
19 October 2023
14:35:40
BST
5427
222.90
LSE
1901927
19 October 2023
14:35:40
BST
1182
222.90
LSE
1901929
19 October 2023
14:35:40
BST
6290
222.90
LSE
1901931
19 October 2023
14:41:18
BST
6074
223.60
LSE
1911616
19 October 2023
14:41:18
BST
842
223.60
LSE
1911613
19 October 2023
14:41:18
BST
2011
223.60
LSE
1911611
19 October 2023
14:41:18
BST
2012
223.60
LSE
1911609
19 October 2023
14:41:18
BST
1900
223.60
LSE
1911607
19 October 2023
14:41:18
BST
1478
223.60
LSE
1911601
19 October 2023
14:41:18
BST
4057
223.60
LSE
1911603
19 October 2023
14:41:18
BST
5639
223.60
LSE
1911605
19 October 2023
14:43:00
BST
5843
223.50
LSE
1914554
19 October 2023
14:44:44
BST
1244
223.30
LSE
1917437
19 October 2023
14:44:44
BST
4283
223.30
LSE
1917435
19 October 2023
14:44:44
BST
2217
223.30
LSE
1917433
19 October 2023
14:44:44
BST
1725
223.30
LSE
1917431
19 October 2023
14:47:07
BST
1500
223.20
LSE
1922098
19 October 2023
14:47:07
BST
978
223.20
LSE
1922096
19 October 2023
14:47:07
BST
1457
223.20
LSE
1922094
19 October 2023
14:47:07
BST
1697
223.20
LSE
1922092
19 October 2023
14:47:07
BST
49
223.20
LSE
1922090
19 October 2023
14:47:07
BST
1878
223.20
LSE
1922088
19 October 2023
14:47:07
BST
2012
223.20
LSE
1922086
19 October 2023
14:47:07
BST
1746
223.20
LSE
1922079
19 October 2023
14:47:07
BST
2012
223.20
LSE
1922077
19 October 2023
14:47:07
BST
2100
223.20
LSE
1922081
19 October 2023
14:47:07
BST
696
223.20
LSE
1922083
19 October 2023
14:47:07
BST
6542
223.20
LSE
1922075
19 October 2023
14:47:07
BST
5816
223.20
LSE
1922073
19 October 2023
14:48:44
BST
6220
223.10
LSE
1925495
19 October 2023
14:48:44
BST
484
223.10
LSE
1925493
19 October 2023
14:50:24
BST
1094
223.40
LSE
1928665
19 October 2023
14:50:24
BST
798
223.40
LSE
1928663
19 October 2023
14:50:24
BST
4829
223.40
LSE
1928661
19 October 2023
14:52:01
BST
3330
223.20
LSE
1931378
19 October 2023
14:52:01
BST
2206
223.20
LSE
1931384
19 October 2023
14:52:01
BST
985
223.20
LSE
1931389
19 October 2023
14:54:12
BST
4163
223.10
LSE
1935939
19 October 2023
14:54:12
BST
2293
223.10
LSE
1935941
19 October 2023
14:54:12
BST
5705
223.10
LSE
1935943
19 October 2023
14:58:15
BST
5631
223.10
LSE
1942665
19 October 2023
15:00:31
BST
6354
223.30
LSE
1947654
19 October 2023
15:00:31
BST
5693
223.30
LSE
1947646
19 October 2023
15:01:44
BST
6170
223.20
LSE
1949978
19 October 2023
15:01:44
BST
5590
223.20
LSE
1949982
19 October 2023
15:01:44
BST
5632
223.20
LSE
1949980
19 October 2023
15:02:45
BST
6434
222.80
LSE
1951848
19 October 2023
15:06:28
BST
6439
223.10
LSE
1959445
19 October 2023
15:07:29
BST
4714
223.00
LSE
1961632
19 October 2023
15:07:29
BST
1130
223.00
LSE
1961630
19 October 2023
15:07:29
BST
496
223.00
LSE
1961628
19 October 2023
15:07:29
BST
6435
223.00
LSE
1961626
19 October 2023
15:13:04
BST
7400
223.30
LSE
1973954
19 October 2023
15:13:04
BST
1439
223.30
LSE
1973956
19 October 2023
15:13:04
BST
4359
223.30
LSE
1973958
19 October 2023
15:16:14
BST
6424
223.50
LSE
1979282
19 October 2023
15:16:14
BST
7295
223.50
LSE
1979280
19 October 2023
15:17:55
BST
5926
223.50
LSE
1982510
19 October 2023
15:18:06
BST
6554
223.40
LSE
1983190
19 October 2023
15:19:25
BST
2548
223.30
LSE
1985818
19 October 2023
15:19:25
BST
3462
223.30
LSE
1985820
19 October 2023
15:21:48
BST
176
223.30
LSE
1989193
19 October 2023
15:21:48
BST
6449
223.30
LSE
1989191
19 October 2023
15:22:43
BST
256
223.20
LSE
1990605
19 October 2023
15:22:43
BST
4358
223.20
LSE
1990601
19 October 2023
15:22:43
BST
1746
223.20
LSE
1990603
19 October 2023
15:22:43
BST
5609
223.20
LSE
1990599
19 October 2023
15:22:43
BST
968
223.20
LSE
1990597
19 October 2023
15:25:33
BST
30
223.20
LSE
1996306
19 October 2023
15:25:33
BST
6500
223.20
LSE
1996304
19 October 2023
15:25:33
BST
6341
223.20
LSE
1996308
19 October 2023
15:27:30
BST
391
223.10
LSE
1999174
19 October 2023
15:27:30
BST
5470
223.10
LSE
1999172
19 October 2023
15:28:09
BST
5971
223.20
LSE
2000054
19 October 2023
15:30:00
BST
5904
223.10
LSE
2003047
19 October 2023
15:30:00
BST
6322
223.10
LSE
2003045
19 October 2023
15:32:24
BST
5822
222.90
LSE
2007170
19 October 2023
15:37:17
BST
4622
223.10
LSE
2015367
19 October 2023
15:37:17
BST
1894
223.10
LSE
2015362
19 October 2023
15:37:17
BST
6104
223.10
LSE
2015346
19 October 2023
15:37:17
BST
497
223.10
LSE
2015350
19 October 2023
15:37:17
BST
6065
223.10
LSE
2015348
19 October 2023
15:37:17
BST
5068
223.10
LSE
2015352
19 October 2023
15:37:34
BST
1816
223.00
LSE
2015872
19 October 2023
15:43:36
BST
6321
223.40
LSE
2025108
19 October 2023
15:43:41
BST
264
223.30
LSE
2025263
19 October 2023
15:44:00
BST
7587
223.30
LSE
2025776
19 October 2023
15:44:52
BST
6105
223.20
LSE
2027051
19 October 2023
15:44:52
BST
1678
223.20
LSE
2027049
19 October 2023
15:44:52
BST
4314
223.20
LSE
2027047
19 October 2023
15:51:00
BST
5682
223.40
LSE
2036969
19 October 2023
15:51:00
BST
7254
223.40
LSE
2036967
19 October 2023
15:51:00
BST
2631
223.40
LSE
2036965
19 October 2023
15:53:49
BST
1830
223.50
LSE
2041544
19 October 2023
15:53:49
BST
2989
223.50
LSE
2041546
19 October 2023
15:53:49
BST
2532
223.50
LSE
2041548
19 October 2023
15:53:49
BST
6614
223.50
LSE
2041536
19 October 2023
16:03:39
BST
6320
223.70
LSE
2057908
19 October 2023
16:03:39
BST
6753
223.70
LSE
2057906
19 October 2023
16:03:39
BST
21359
223.70
LSE
2057904
19 October 2023
16:04:02
BST
6504
223.40
LSE
2058491
19 October 2023
16:04:50
BST
6101
223.40
LSE
2059755
19 October 2023
16:06:13
BST
9
223.20
LSE
2062162
19 October 2023
16:06:13
BST
2813
223.20
LSE
2062158
19 October 2023
16:06:13
BST
2830
223.20
LSE
2062160
19 October 2023
16:06:13
BST
6150
223.20
LSE
2062155
19 October 2023
16:06:13
BST
5866
223.20
LSE
2062153
19 October 2023
16:06:13
BST
10957
223.20
LSE
2062151
19 October 2023
16:08:33
BST
86
223.30
LSE
2066473
19 October 2023
16:08:33
BST
6765
223.30
LSE
2066477
19 October 2023
16:08:37
BST
1427
223.20
LSE
2066742
19 October 2023
16:08:37
BST
5085
223.20
LSE
2066740
19 October 2023
16:10:06
BST
1473
223.00
LSE
2069034
19 October 2023
16:10:06
BST
5083
223.00
LSE
2069036
19 October 2023
16:13:16
BST
5560
223.00
LSE
2074305
19 October 2023
16:13:16
BST
6816
223.00
LSE
2074303
19 October 2023
16:13:23
BST
6514
222.90
LSE
2074538
19 October 2023
16:13:23
BST
6263
222.90
LSE
2074536
19 October 2023
16:15:51
BST
4017
223.00
LSE
2078759
19 October 2023
16:15:51
BST
2453
223.00
LSE
2078757
19 October 2023
16:18:02
BST
2513
223.00
LSE
2082752
19 October 2023
16:18:02
BST
362
223.00
LSE
2082750
19 October 2023
16:18:02
BST
3000
223.00
LSE
2082748
19 October 2023
16:19:15
BST
6357
223.00
LSE
2084831
19 October 2023
16:19:15
BST
370
223.00
LSE
2084829
19 October 2023
16:19:15
BST
5612
223.00
LSE
2084835
19 October 2023
16:19:15
BST
5493
223.00
LSE
2084825
19 October 2023
16:20:27
BST
10
222.80
LSE
2087037
19 October 2023
16:20:27
BST
5855
222.80
LSE
2087035
19 October 2023
16:21:35
BST
6404
222.60
LSE
2089063
19 October 2023
16:23:08
BST
2830
222.70
LSE
2091746
19 October 2023
16:23:08
BST
2813
222.70
LSE
2091744
19 October 2023
16:24:32
BST
1059
222.90
LSE
2094113
19 October 2023
16:24:32
BST
1900
222.90
LSE
2094111
19 October 2023
16:24:32
BST
2830
222.90
LSE
2094109
19 October 2023
16:24:32
BST
507
222.90
LSE
2094107
19 October 2023
16:24:32
BST
446
222.90
LSE
2094105
19 October 2023
16:25:13
BST
5869
223.00
LSE
2095189
19 October 2023
16:25:13
BST
2813
223.00
LSE
2095187
19 October 2023
16:25:52
BST
5680
223.00
LSE
2096177
19 October 2023
16:26:11
BST
6119
222.90
LSE
2096686
19 October 2023
16:26:11
BST
6299
222.90
LSE
2096684
19 October 2023
16:26:11
BST
201
222.90
LSE
2096680
19 October 2023
16:27:36
BST
4155
223.00
LSE
2098512
19 October 2023
16:27:36
BST
9011
223.00
LSE
2098510
19 October 2023
16:27:36
BST
8439
223.00
LSE
2098508
19 October 2023
16:27:36
BST
2830
223.00
LSE
2098506
19 October 2023
16:28:10
BST
409
222.90
LSE
2099506
19 October 2023
16:28:10
BST
2813
222.90
LSE
2099504
19 October 2023
16:28:10
BST
1683
222.90
LSE
2099501
19 October 2023
16:28:10
BST
4277
222.90
LSE
2099499
 
 
 
 
 
 
 
Date: 19 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary