6-K 1 a3112r.htm TRANSACTION IN OWN SHARES a3112r
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For October 25, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___ No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K:
 
 
 
 
 
 
NatWest Group plc
 
25 October 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
25 October 2023
1,424,974
208.90
204.20
205.9217
LSE
 
25 October 2023
377,861
208.50
204.60
206.0669
CHIX
 
25 October 2023
917,220
208.90
204.50
206.0317
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 204,829,255 Ordinary Shares in treasury and have 8,844,758,343 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
Transaction Date
Time
Time Zone
Volume (shares)
Price (GBp)
Trading Venue
MatchID
25 October 2023
08:02:44
BST
9485
208.90
BATE
1577634
25 October 2023
08:07:05
BST
9454
206.90
BATE
1582566
25 October 2023
08:13:06
BST
9126
206.10
BATE
1588933
25 October 2023
08:13:06
BST
7826
206.10
BATE
1588931
25 October 2023
08:19:31
BST
5442
205.30
BATE
1596050
25 October 2023
08:19:31
BST
3696
205.30
BATE
1596046
25 October 2023
08:19:31
BST
8446
205.30
BATE
1596044
25 October 2023
08:26:15
BST
8687
204.50
BATE
1603493
25 October 2023
08:30:44
BST
8104
205.20
BATE
1609223
25 October 2023
08:30:44
BST
936
205.20
BATE
1609227
25 October 2023
08:33:34
BST
8922
205.80
BATE
1612056
25 October 2023
08:40:00
BST
8430
205.40
BATE
1619737
25 October 2023
08:42:21
BST
8819
205.60
BATE
1622279
25 October 2023
08:49:56
BST
4962
205.40
BATE
1630780
25 October 2023
08:49:56
BST
4619
205.40
BATE
1630778
25 October 2023
08:56:18
BST
1295
205.40
BATE
1638857
25 October 2023
08:56:18
BST
246
205.40
BATE
1638851
25 October 2023
08:56:18
BST
1217
205.40
BATE
1638849
25 October 2023
08:56:18
BST
6113
205.40
BATE
1638861
25 October 2023
08:59:47
BST
3637
205.70
BATE
1643126
25 October 2023
08:59:47
BST
5752
205.70
BATE
1643128
25 October 2023
09:11:32
BST
7774
205.70
BATE
1656358
25 October 2023
09:11:32
BST
4727
205.70
BATE
1656356
25 October 2023
09:11:32
BST
3912
205.70
BATE
1656354
25 October 2023
09:18:35
BST
1855
205.70
BATE
1662434
25 October 2023
09:18:35
BST
6500
205.70
BATE
1662430
25 October 2023
09:23:45
BST
6008
205.60
BATE
1667974
25 October 2023
09:23:45
BST
3002
205.60
BATE
1667972
25 October 2023
09:27:45
BST
9621
205.70
BATE
1671095
25 October 2023
09:35:22
BST
9363
205.00
BATE
1678581
25 October 2023
09:38:00
BST
8544
205.00
BATE
1681133
25 October 2023
09:49:53
BST
8720
205.70
BATE
1692486
25 October 2023
09:54:18
BST
4329
205.70
BATE
1697220
25 October 2023
09:54:18
BST
3598
205.70
BATE
1697216
25 October 2023
09:55:57
BST
5363
205.60
BATE
1698918
25 October 2023
09:55:57
BST
3965
205.60
BATE
1698914
25 October 2023
09:59:26
BST
9275
205.50
BATE
1702715
25 October 2023
10:05:24
BST
1859
205.50
BATE
1709057
25 October 2023
10:05:24
BST
6554
205.50
BATE
1709055
25 October 2023
10:11:25
BST
8422
205.00
BATE
1715583
25 October 2023
10:18:02
BST
3928
205.10
BATE
1722030
25 October 2023
10:18:02
BST
5691
205.10
BATE
1722024
25 October 2023
10:18:02
BST
2876
205.10
BATE
1722026
25 October 2023
10:18:02
BST
5546
205.10
BATE
1722028
25 October 2023
10:29:51
BST
9028
205.40
BATE
1732573
25 October 2023
10:31:51
BST
3210
205.30
BATE
1734159
25 October 2023
10:39:23
BST
9128
205.80
BATE
1741012
25 October 2023
10:42:00
BST
8302
206.00
BATE
1743012
25 October 2023
10:56:38
BST
8317
206.00
BATE
1753161
25 October 2023
10:56:38
BST
9589
206.00
BATE
1753163
25 October 2023
11:01:19
BST
9305
205.60
BATE
1756760
25 October 2023
11:02:12
BST
3846
205.40
BATE
1757272
25 October 2023
11:02:12
BST
5000
205.40
BATE
1757270
25 October 2023
11:13:08
BST
9461
205.20
BATE
1764486
25 October 2023
11:14:39
BST
8790
205.10
BATE
1765453
25 October 2023
11:30:02
BST
8660
204.60
BATE
1775890
25 October 2023
11:36:52
BST
6810
205.00
BATE
1780375
25 October 2023
11:36:52
BST
9302
205.00
BATE
1780379
25 October 2023
11:36:52
BST
1646
205.00
BATE
1780377
25 October 2023
11:41:40
BST
7811
205.40
BATE
1783062
25 October 2023
11:53:36
BST
1274
206.30
BATE
1790120
25 October 2023
11:53:36
BST
6500
206.30
BATE
1790118
25 October 2023
11:53:36
BST
427
206.30
BATE
1790116
25 October 2023
11:53:36
BST
6073
206.30
BATE
1790114
25 October 2023
11:53:36
BST
3368
206.30
BATE
1790112
25 October 2023
12:05:13
BST
5390
206.40
BATE
1796086
25 October 2023
12:05:13
BST
3966
206.40
BATE
1796080
25 October 2023
12:05:13
BST
582
206.40
BATE
1796076
25 October 2023
12:05:13
BST
7968
206.40
BATE
1796074
25 October 2023
12:19:08
BST
8526
207.10
BATE
1803638
25 October 2023
12:29:23
BST
4530
207.30
BATE
1810242
25 October 2023
12:29:23
BST
3503
207.30
BATE
1810236
25 October 2023
12:39:27
BST
8546
207.10
BATE
1817431
25 October 2023
12:52:01
BST
8189
207.00
BATE
1824715
25 October 2023
12:59:07
BST
6500
206.40
BATE
1828856
25 October 2023
12:59:07
BST
5166
206.40
BATE
1828854
25 October 2023
12:59:07
BST
1834
206.40
BATE
1828858
25 October 2023
13:03:39
BST
1200
206.80
BATE
1831942
25 October 2023
13:06:15
BST
7154
207.10
BATE
1833413
25 October 2023
13:06:15
BST
587
207.10
BATE
1833411
25 October 2023
13:16:43
BST
9237
207.50
BATE
1840030
25 October 2023
13:29:33
BST
9446
207.00
BATE
1849935
25 October 2023
13:36:03
BST
9238
206.90
BATE
1856162
25 October 2023
13:51:17
BST
8393
206.60
BATE
1869311
25 October 2023
13:53:11
BST
7722
206.40
BATE
1870937
25 October 2023
13:53:11
BST
2715
206.40
BATE
1870935
25 October 2023
13:53:11
BST
8786
206.40
BATE
1870933
25 October 2023
13:57:11
BST
2190
206.50
BATE
1873950
25 October 2023
13:57:11
BST
6854
206.50
BATE
1873942
25 October 2023
13:59:37
BST
15296
206.40
BATE
1876879
25 October 2023
14:04:30
BST
9598
206.30
BATE
1881167
25 October 2023
14:11:43
BST
6345
206.50
BATE
1887316
25 October 2023
14:11:43
BST
2218
206.50
BATE
1887318
25 October 2023
14:16:03
BST
8974
206.70
BATE
1890753
25 October 2023
14:31:11
BST
8787
207.20
BATE
1909212
25 October 2023
14:33:21
BST
8095
207.10
BATE
1915402
25 October 2023
14:35:09
BST
7745
207.10
BATE
1920598
25 October 2023
14:35:33
BST
2237
207.00
BATE
1921635
25 October 2023
14:35:33
BST
3263
207.00
BATE
1921633
25 October 2023
14:35:33
BST
1500
207.00
BATE
1921631
25 October 2023
14:35:33
BST
1245
207.00
BATE
1921629
25 October 2023
14:40:04
BST
8291
206.90
BATE
1930676
25 October 2023
14:45:32
BST
8112
206.40
BATE
1942860
25 October 2023
14:45:32
BST
6500
206.40
BATE
1942840
25 October 2023
14:45:32
BST
1753
206.40
BATE
1942842
25 October 2023
14:45:32
BST
1910
206.40
BATE
1942846
25 October 2023
14:45:32
BST
5691
206.40
BATE
1942848
25 October 2023
14:45:32
BST
1402
206.40
BATE
1942852
25 October 2023
14:45:32
BST
1505
206.40
BATE
1942854
25 October 2023
14:45:32
BST
5079
206.40
BATE
1942856
25 October 2023
14:45:32
BST
9733
206.40
BATE
1942858
25 October 2023
14:46:48
BST
875
206.30
BATE
1945500
25 October 2023
14:46:48
BST
3750
206.30
BATE
1945484
25 October 2023
14:46:48
BST
6500
206.30
BATE
1945490
25 October 2023
14:46:48
BST
621
206.30
BATE
1945492
25 October 2023
14:49:05
BST
3262
206.40
BATE
1950307
25 October 2023
14:49:05
BST
1453
206.40
BATE
1950303
25 October 2023
14:49:05
BST
7448
206.40
BATE
1950297
25 October 2023
14:49:05
BST
5047
206.40
BATE
1950305
25 October 2023
15:00:00
BST
8347
206.30
BATE
1973273
25 October 2023
15:00:00
BST
5681
206.30
BATE
1973271
25 October 2023
15:00:00
BST
3452
206.30
BATE
1973267
25 October 2023
15:01:47
BST
7593
206.20
BATE
1978868
25 October 2023
15:01:47
BST
1504
206.20
BATE
1978866
25 October 2023
15:03:53
BST
7954
206.20
BATE
1983845
25 October 2023
15:03:53
BST
1224
206.20
BATE
1983843
25 October 2023
15:06:42
BST
8179
206.00
BATE
1989379
25 October 2023
15:10:33
BST
8661
205.80
BATE
1998140
25 October 2023
15:10:33
BST
6585
205.80
BATE
1998138
25 October 2023
15:10:33
BST
1877
205.80
BATE
1998136
25 October 2023
15:13:13
BST
8145
205.60
BATE
2003568
25 October 2023
15:13:13
BST
1286
205.60
BATE
2003566
25 October 2023
15:13:13
BST
8196
205.60
BATE
2003516
25 October 2023
15:13:13
BST
1033
205.60
BATE
2003512
25 October 2023
15:13:13
BST
7067
205.60
BATE
2003514
25 October 2023
15:13:13
BST
9336
205.60
BATE
2003518
25 October 2023
15:13:13
BST
8338
205.60
BATE
2003520
25 October 2023
15:17:26
BST
9104
205.80
BATE
2011188
25 October 2023
15:18:33
BST
5585
205.70
BATE
2012857
25 October 2023
15:18:33
BST
1385
205.70
BATE
2012855
25 October 2023
15:18:33
BST
1573
205.70
BATE
2012853
25 October 2023
15:21:06
BST
7840
205.70
BATE
2017286
25 October 2023
15:26:21
BST
1206
205.70
BATE
2026948
25 October 2023
15:26:21
BST
7779
205.70
BATE
2026946
25 October 2023
15:27:00
BST
9078
205.60
BATE
2028177
25 October 2023
15:27:00
BST
5935
205.60
BATE
2028175
25 October 2023
15:27:00
BST
2552
205.60
BATE
2028173
25 October 2023
15:33:37
BST
7362
205.80
BATE
2038287
25 October 2023
15:33:45
BST
468
205.80
BATE
2038508
25 October 2023
15:35:13
BST
8475
205.80
BATE
2040757
25 October 2023
15:37:05
BST
3047
205.70
BATE
2044460
25 October 2023
15:37:05
BST
4929
205.70
BATE
2044464
25 October 2023
15:43:12
BST
8671
205.90
BATE
2055430
25 October 2023
15:43:12
BST
8139
205.90
BATE
2055424
25 October 2023
15:43:12
BST
460
205.90
BATE
2055420
25 October 2023
15:48:56
BST
9085
206.30
BATE
2065804
25 October 2023
15:56:42
BST
4315
206.60
BATE
2078018
25 October 2023
15:56:42
BST
3914
206.60
BATE
2078016
25 October 2023
16:00:27
BST
9021
206.70
BATE
2085314
25 October 2023
16:04:45
BST
1125
207.10
BATE
2095102
25 October 2023
16:04:45
BST
6500
207.10
BATE
2095100
25 October 2023
16:04:45
BST
264
207.10
BATE
2095098
25 October 2023
08:02:47
BST
3893
208.50
CHIX
1577681
25 October 2023
08:02:47
BST
4610
208.50
CHIX
1577679
25 October 2023
08:16:25
BST
8205
205.80
CHIX
1592861
25 October 2023
08:17:47
BST
321
205.40
CHIX
1594398
25 October 2023
08:17:50
BST
6333
205.40
CHIX
1594472
25 October 2023
08:17:50
BST
2290
205.40
CHIX
1594474
25 October 2023
08:36:14
BST
4506
205.80
CHIX
1615340
25 October 2023
08:36:14
BST
4588
205.80
CHIX
1615338
25 October 2023
08:46:09
BST
8472
205.70
CHIX
1626811
25 October 2023
08:56:18
BST
8061
205.40
CHIX
1638859
25 October 2023
08:56:18
BST
742
205.40
CHIX
1638853
25 October 2023
09:18:35
BST
8031
205.70
CHIX
1662432
25 October 2023
09:18:35
BST
7454
205.70
CHIX
1662428
25 October 2023
09:18:35
BST
1147
205.70
CHIX
1662426
25 October 2023
09:41:45
BST
1404
205.20
CHIX
1684680
25 October 2023
09:41:45
BST
7391
205.20
CHIX
1684678
25 October 2023
09:54:18
BST
6316
205.70
CHIX
1697218
25 October 2023
09:54:18
BST
3135
205.70
CHIX
1697224
25 October 2023
09:57:19
BST
2465
205.40
CHIX
1700306
25 October 2023
09:57:19
BST
3101
205.40
CHIX
1700308
25 October 2023
10:06:49
BST
1804
205.10
CHIX
1710491
25 October 2023
10:06:49
BST
6208
205.10
CHIX
1710489
25 October 2023
10:31:12
BST
8787
205.30
CHIX
1733694
25 October 2023
10:31:12
BST
3559
205.30
CHIX
1733692
25 October 2023
10:31:12
BST
4794
205.30
CHIX
1733690
25 October 2023
10:56:38
BST
8125
206.00
CHIX
1753159
25 October 2023
11:11:00
BST
7880
205.40
CHIX
1763211
25 October 2023
11:13:08
BST
4521
205.20
CHIX
1764488
25 October 2023
11:30:02
BST
9198
204.60
CHIX
1775892
25 October 2023
11:53:36
BST
8368
206.30
CHIX
1790122
25 October 2023
11:56:41
BST
392
206.40
CHIX
1791748
25 October 2023
11:56:41
BST
8520
206.40
CHIX
1791746
25 October 2023
12:29:23
BST
2745
207.30
CHIX
1810244
25 October 2023
12:29:23
BST
4712
207.30
CHIX
1810240
25 October 2023
12:29:23
BST
299
207.30
CHIX
1810238
25 October 2023
12:55:20
BST
2986
206.70
CHIX
1826603
25 October 2023
12:55:20
BST
6468
206.70
CHIX
1826601
25 October 2023
13:28:57
BST
9228
207.10
CHIX
1849247
25 October 2023
13:28:57
BST
409
207.10
CHIX
1849245
25 October 2023
13:50:00
BST
6410
206.70
CHIX
1868158
25 October 2023
13:50:00
BST
2270
206.70
CHIX
1868160
25 October 2023
14:00:05
BST
3942
206.30
CHIX
1877397
25 October 2023
14:00:05
BST
100
206.30
CHIX
1877395
25 October 2023
14:04:30
BST
9119
206.30
CHIX
1881169
25 October 2023
14:04:30
BST
4291
206.30
CHIX
1881165
25 October 2023
14:07:14
BST
381
206.30
CHIX
1883599
25 October 2023
14:14:09
BST
1535
206.80
CHIX
1889221
25 October 2023
14:14:09
BST
6824
206.80
CHIX
1889219
25 October 2023
14:33:21
BST
9662
207.10
CHIX
1915404
25 October 2023
14:40:42
BST
3507
206.80
CHIX
1931491
25 October 2023
14:40:42
BST
651
206.80
CHIX
1931489
25 October 2023
14:40:42
BST
2900
206.80
CHIX
1931487
25 October 2023
14:40:42
BST
1800
206.80
CHIX
1931485
25 October 2023
14:46:48
BST
1269
206.30
CHIX
1945498
25 October 2023
14:46:48
BST
1619
206.30
CHIX
1945486
25 October 2023
14:46:48
BST
6418
206.30
CHIX
1945482
25 October 2023
14:46:48
BST
8602
206.30
CHIX
1945488
25 October 2023
14:49:21
BST
8027
206.30
CHIX
1951047
25 October 2023
14:54:50
BST
8500
206.30
CHIX
1962881
25 October 2023
15:00:00
BST
8069
206.30
CHIX
1973269
25 October 2023
15:06:42
BST
456
206.00
CHIX
1989388
25 October 2023
15:06:42
BST
8317
206.00
CHIX
1989381
25 October 2023
15:11:54
BST
4383
205.80
CHIX
2000754
25 October 2023
15:11:54
BST
3460
205.80
CHIX
2000752
25 October 2023
15:13:18
BST
4746
205.50
CHIX
2003938
25 October 2023
15:13:18
BST
5560
205.50
CHIX
2003936
25 October 2023
15:13:18
BST
4722
205.50
CHIX
2003934
25 October 2023
15:13:18
BST
3140
205.50
CHIX
2003932
25 October 2023
15:13:18
BST
1624
205.50
CHIX
2003930
25 October 2023
15:21:06
BST
8226
205.70
CHIX
2017284
25 October 2023
15:30:32
BST
7826
205.60
CHIX
2033313
25 October 2023
15:34:21
BST
8096
205.80
CHIX
2039413
25 October 2023
15:34:51
BST
100
205.80
CHIX
2040152
25 October 2023
15:34:51
BST
512
205.80
CHIX
2040150
25 October 2023
15:48:03
BST
1092
206.30
CHIX
2064382
25 October 2023
15:48:56
BST
8286
206.30
CHIX
2065806
25 October 2023
15:48:56
BST
4596
206.30
CHIX
2065802
25 October 2023
15:48:56
BST
3273
206.30
CHIX
2065800
25 October 2023
16:00:51
BST
2726
206.60
CHIX
2086716
25 October 2023
16:05:23
BST
2103
207.00
CHIX
2097205
25 October 2023
16:05:23
BST
100
207.00
CHIX
2097201
25 October 2023
16:05:23
BST
4093
207.00
CHIX
2097199
25 October 2023
16:05:23
BST
3060
207.00
CHIX
2097197
25 October 2023
08:02:44
BST
6235
208.90
LSE
1577636
25 October 2023
08:02:45
BST
5748
208.60
LSE
1577671
25 October 2023
08:05:37
BST
5967
207.30
LSE
1580837
25 October 2023
08:10:23
BST
126
206.30
LSE
1585987
25 October 2023
08:10:23
BST
6033
206.30
LSE
1585985
25 October 2023
08:13:06
BST
6464
206.10
LSE
1588937
25 October 2023
08:13:06
BST
5941
206.10
LSE
1588935
25 October 2023
08:13:19
BST
6065
205.90
LSE
1589124
25 October 2023
08:14:16
BST
640
205.80
LSE
1590221
25 October 2023
08:14:16
BST
8568
205.80
LSE
1590219
25 October 2023
08:14:16
BST
8912
205.80
LSE
1590217
25 October 2023
08:14:33
BST
6736
205.70
LSE
1590576
25 October 2023
08:14:33
BST
940
205.70
LSE
1590574
25 October 2023
08:14:33
BST
6265
205.70
LSE
1590572
25 October 2023
08:14:33
BST
5133
205.70
LSE
1590570
25 October 2023
08:15:59
BST
5833
205.90
LSE
1592341
25 October 2023
08:15:59
BST
6775
205.90
LSE
1592339
25 October 2023
08:16:04
BST
5721
205.80
LSE
1592433
25 October 2023
08:16:04
BST
7382
205.80
LSE
1592431
25 October 2023
08:16:30
BST
1397
205.70
LSE
1593000
25 October 2023
08:16:30
BST
6727
205.70
LSE
1592998
25 October 2023
08:16:30
BST
5703
205.70
LSE
1592996
25 October 2023
08:16:45
BST
1410
205.60
LSE
1593286
25 October 2023
08:16:45
BST
833
205.60
LSE
1593284
25 October 2023
08:16:45
BST
4070
205.60
LSE
1593282
25 October 2023
08:19:31
BST
6417
205.30
LSE
1596052
25 October 2023
08:19:31
BST
6957
205.30
LSE
1596048
25 October 2023
08:21:29
BST
6024
205.00
LSE
1598051
25 October 2023
08:21:43
BST
6715
204.90
LSE
1598284
25 October 2023
08:21:43
BST
6052
204.90
LSE
1598282
25 October 2023
08:22:50
BST
1236
204.90
LSE
1599359
25 October 2023
08:22:50
BST
1588
204.90
LSE
1599357
25 October 2023
08:22:50
BST
1606
204.90
LSE
1599355
25 October 2023
08:22:50
BST
1607
204.90
LSE
1599353
25 October 2023
08:22:50
BST
1607
204.90
LSE
1599340
25 October 2023
08:22:50
BST
1376
204.90
LSE
1599343
25 October 2023
08:22:50
BST
1715
204.90
LSE
1599345
25 October 2023
08:22:50
BST
956
204.90
LSE
1599347
25 October 2023
08:22:50
BST
4351
204.90
LSE
1599351
25 October 2023
08:22:50
BST
484
204.90
LSE
1599349
25 October 2023
08:22:50
BST
956
204.90
LSE
1599338
25 October 2023
08:22:50
BST
1606
204.90
LSE
1599336
25 October 2023
08:22:50
BST
6910
204.90
LSE
1599333
25 October 2023
08:22:50
BST
6931
204.90
LSE
1599331
25 October 2023
08:23:39
BST
5767
204.30
LSE
1600362
25 October 2023
08:23:43
BST
3875
204.20
LSE
1600406
25 October 2023
08:23:43
BST
1938
204.20
LSE
1600404
25 October 2023
08:26:15
BST
6704
204.50
LSE
1603495
25 October 2023
08:29:20
BST
2198
205.10
LSE
1606901
25 October 2023
08:29:20
BST
4272
205.10
LSE
1606899
25 October 2023
08:30:44
BST
6550
205.20
LSE
1609233
25 October 2023
08:30:44
BST
5081
205.20
LSE
1609231
25 October 2023
08:30:44
BST
6169
205.20
LSE
1609225
25 October 2023
08:30:44
BST
1912
205.20
LSE
1609229
25 October 2023
08:35:15
BST
6147
205.70
LSE
1614150
25 October 2023
08:35:15
BST
5782
205.70
LSE
1614148
25 October 2023
08:36:14
BST
6136
205.80
LSE
1615345
25 October 2023
08:36:14
BST
5713
205.80
LSE
1615342
25 October 2023
08:37:39
BST
236
206.00
LSE
1617048
25 October 2023
08:37:39
BST
6744
206.00
LSE
1617046
25 October 2023
08:39:12
BST
5937
206.00
LSE
1618776
25 October 2023
08:39:12
BST
6028
206.00
LSE
1618774
25 October 2023
08:39:58
BST
5973
205.40
LSE
1619693
25 October 2023
08:42:21
BST
6367
205.60
LSE
1622281
25 October 2023
08:43:58
BST
1607
205.60
LSE
1624264
25 October 2023
08:43:58
BST
1606
205.60
LSE
1624262
25 October 2023
08:43:58
BST
1607
205.60
LSE
1624260
25 October 2023
08:43:58
BST
1398
205.60
LSE
1624266
25 October 2023
08:43:58
BST
148
205.60
LSE
1624268
25 October 2023
08:43:58
BST
4800
205.60
LSE
1624257
25 October 2023
08:43:58
BST
2076
205.60
LSE
1624254
25 October 2023
08:47:48
BST
6805
205.60
LSE
1628407
25 October 2023
08:53:17
BST
5886
205.20
LSE
1635292
25 October 2023
08:56:18
BST
5957
205.40
LSE
1638855
25 October 2023
09:13:15
BST
5111
205.60
LSE
1657666
25 October 2023
09:13:15
BST
891
205.60
LSE
1657664
25 October 2023
09:13:15
BST
6581
205.60
LSE
1657662
25 October 2023
09:13:15
BST
6918
205.60
LSE
1657660
25 October 2023
09:18:35
BST
6174
205.70
LSE
1662436
25 October 2023
09:19:25
BST
6092
205.30
LSE
1663731
25 October 2023
09:28:41
BST
6798
205.60
LSE
1671986
25 October 2023
09:28:41
BST
6483
205.60
LSE
1671984
25 October 2023
09:29:12
BST
4539
205.30
LSE
1672429
25 October 2023
09:29:12
BST
2270
205.30
LSE
1672427
25 October 2023
09:33:48
BST
4863
205.20
LSE
1677080
25 October 2023
09:33:48
BST
1738
205.20
LSE
1677078
25 October 2023
09:37:00
BST
4629
205.00
LSE
1680214
25 October 2023
09:37:00
BST
6654
205.00
LSE
1680208
25 October 2023
09:37:00
BST
6942
205.00
LSE
1680210
25 October 2023
09:37:00
BST
1698
205.00
LSE
1680212
25 October 2023
09:42:42
BST
4917
205.40
LSE
1685789
25 October 2023
09:42:42
BST
1897
205.40
LSE
1685791
25 October 2023
09:42:42
BST
3243
205.40
LSE
1685787
25 October 2023
09:42:42
BST
6183
205.40
LSE
1685785
25 October 2023
09:42:42
BST
3030
205.40
LSE
1685783
25 October 2023
09:54:18
BST
6144
205.70
LSE
1697228
25 October 2023
09:54:18
BST
6500
205.70
LSE
1697222
25 October 2023
09:54:18
BST
645
205.70
LSE
1697226
25 October 2023
09:55:35
BST
6777
205.70
LSE
1698546
25 October 2023
09:55:35
BST
7029
205.70
LSE
1698544
25 October 2023
09:55:57
BST
6794
205.50
LSE
1698923
25 October 2023
09:55:57
BST
6299
205.60
LSE
1698920
25 October 2023
09:55:57
BST
6882
205.60
LSE
1698916
25 October 2023
10:01:26
BST
1402
205.50
LSE
1704578
25 October 2023
10:01:26
BST
5933
205.50
LSE
1704576
25 October 2023
10:01:26
BST
4556
205.50
LSE
1704574
25 October 2023
10:05:24
BST
2308
205.50
LSE
1709061
25 October 2023
10:05:24
BST
4569
205.50
LSE
1709059
25 October 2023
10:11:25
BST
6504
205.00
LSE
1715581
25 October 2023
10:11:25
BST
6045
205.00
LSE
1715579
25 October 2023
10:18:02
BST
6420
205.10
LSE
1722032
25 October 2023
10:18:02
BST
5787
205.10
LSE
1722034
25 October 2023
10:18:02
BST
58
205.10
LSE
1722036
25 October 2023
10:18:02
BST
6870
205.10
LSE
1722038
25 October 2023
10:22:32
BST
1943
205.40
LSE
1726020
25 October 2023
10:22:32
BST
4807
205.40
LSE
1726018
25 October 2023
10:22:32
BST
6610
205.40
LSE
1726016
25 October 2023
10:29:07
BST
5749
205.40
LSE
1731822
25 October 2023
10:29:07
BST
2847
205.40
LSE
1731814
25 October 2023
10:29:07
BST
4356
205.40
LSE
1731810
25 October 2023
10:29:07
BST
3058
205.40
LSE
1731812
25 October 2023
10:29:07
BST
65
205.40
LSE
1731816
25 October 2023
10:29:07
BST
1979
205.40
LSE
1731820
25 October 2023
10:29:07
BST
1751
205.40
LSE
1731818
25 October 2023
10:29:07
BST
3521
205.40
LSE
1731808
25 October 2023
10:29:07
BST
3351
205.40
LSE
1731806
25 October 2023
10:29:07
BST
6635
205.40
LSE
1731804
25 October 2023
10:29:07
BST
340
205.40
LSE
1731802
25 October 2023
10:29:07
BST
6000
205.40
LSE
1731800
25 October 2023
10:29:07
BST
6138
205.40
LSE
1731798
25 October 2023
10:33:04
BST
6062
205.50
LSE
1735144
25 October 2023
10:33:04
BST
5833
205.50
LSE
1735142
25 October 2023
10:33:04
BST
5836
205.50
LSE
1735140
25 October 2023
10:39:23
BST
161
205.80
LSE
1741018
25 October 2023
10:39:23
BST
6704
205.80
LSE
1741016
25 October 2023
10:39:23
BST
6884
205.80
LSE
1741014
25 October 2023
10:45:21
BST
6796
205.80
LSE
1745441
25 October 2023
10:50:36
BST
6820
205.90
LSE
1749259
25 October 2023
10:56:38
BST
6820
206.00
LSE
1753165
25 October 2023
10:59:30
BST
5399
206.00
LSE
1755199
25 October 2023
10:59:30
BST
582
206.00
LSE
1755197
25 October 2023
10:59:30
BST
7154
206.00
LSE
1755195
25 October 2023
11:01:19
BST
6335
205.60
LSE
1756762
25 October 2023
11:06:23
BST
4154
205.40
LSE
1760292
25 October 2023
11:06:23
BST
2019
205.40
LSE
1760290
25 October 2023
11:11:00
BST
7031
205.40
LSE
1763213
25 October 2023
11:13:08
BST
5626
205.20
LSE
1764490
25 October 2023
11:13:08
BST
852
205.20
LSE
1764492
25 October 2023
11:18:25
BST
6608
204.80
LSE
1767954
25 October 2023
11:20:52
BST
6743
204.80
LSE
1769673
25 October 2023
11:20:52
BST
5844
204.80
LSE
1769671
25 October 2023
11:20:52
BST
1287
204.80
LSE
1769669
25 October 2023
11:32:58
BST
3418
204.70
LSE
1777993
25 October 2023
11:32:58
BST
3699
204.70
LSE
1777991
25 October 2023
11:32:58
BST
3044
204.70
LSE
1777986
25 October 2023
11:32:58
BST
3454
204.70
LSE
1777984
25 October 2023
11:41:40
BST
4566
205.40
LSE
1783064
25 October 2023
11:41:40
BST
1536
205.40
LSE
1783066
25 October 2023
11:45:26
BST
4380
206.00
LSE
1785030
25 October 2023
11:45:26
BST
1608
206.00
LSE
1785028
25 October 2023
11:45:26
BST
6291
206.00
LSE
1785026
25 October 2023
11:53:36
BST
6393
206.30
LSE
1790126
25 October 2023
11:53:36
BST
54
206.30
LSE
1790124
25 October 2023
11:56:41
BST
3252
206.40
LSE
1791750
25 October 2023
11:56:41
BST
2767
206.40
LSE
1791752
25 October 2023
11:59:43
BST
321
206.40
LSE
1793385
25 October 2023
11:59:43
BST
6500
206.40
LSE
1793383
25 October 2023
12:05:13
BST
1881
206.40
LSE
1796084
25 October 2023
12:05:13
BST
6571
206.40
LSE
1796082
25 October 2023
12:05:13
BST
4784
206.40
LSE
1796078
25 October 2023
12:12:50
BST
398
207.00
LSE
1800246
25 October 2023
12:12:50
BST
5424
207.00
LSE
1800248
25 October 2023
12:23:21
BST
3030
207.30
LSE
1806273
25 October 2023
12:23:21
BST
3390
207.30
LSE
1806275
25 October 2023
12:29:23
BST
6034
207.30
LSE
1810246
25 October 2023
12:35:39
BST
6037
207.20
LSE
1814667
25 October 2023
12:42:20
BST
6827
207.00
LSE
1819660
25 October 2023
12:51:01
BST
6487
207.10
LSE
1824228
25 October 2023
12:55:55
BST
6828
206.60
LSE
1826851
25 October 2023
12:56:33
BST
2534
206.50
LSE
1827329
25 October 2023
12:56:33
BST
1608
206.50
LSE
1827327
25 October 2023
12:56:33
BST
1608
206.50
LSE
1827325
25 October 2023
12:56:33
BST
172
206.50
LSE
1827323
25 October 2023
12:56:33
BST
486
206.50
LSE
1827320
25 October 2023
12:56:33
BST
5387
206.50
LSE
1827318
25 October 2023
12:59:07
BST
3043
206.40
LSE
1828866
25 October 2023
12:59:07
BST
3378
206.40
LSE
1828864
25 October 2023
12:59:07
BST
152
206.40
LSE
1828862
25 October 2023
12:59:07
BST
6348
206.40
LSE
1828860
25 October 2023
13:03:38
BST
6874
206.80
LSE
1831919
25 October 2023
13:14:06
BST
6642
207.40
LSE
1838216
25 October 2023
13:19:50
BST
1500
207.40
LSE
1842394
25 October 2023
13:19:50
BST
5088
207.40
LSE
1842392
25 October 2023
13:27:40
BST
5843
207.20
LSE
1848256
25 October 2023
13:33:03
BST
5901
207.10
LSE
1853450
25 October 2023
13:36:03
BST
1618
206.90
LSE
1856164
25 October 2023
13:36:03
BST
4298
206.90
LSE
1856166
25 October 2023
13:39:53
BST
6834
207.30
LSE
1859103
25 October 2023
13:44:57
BST
5898
206.50
LSE
1863377
25 October 2023
13:45:02
BST
1654
206.50
LSE
1863485
25 October 2023
13:45:02
BST
1646
206.50
LSE
1863483
25 October 2023
13:45:02
BST
800
206.50
LSE
1863481
25 October 2023
13:45:02
BST
2000
206.50
LSE
1863479
25 October 2023
13:51:17
BST
6941
206.60
LSE
1869309
25 October 2023
13:52:23
BST
6828
206.50
LSE
1870256
25 October 2023
13:52:23
BST
3010
206.50
LSE
1870254
25 October 2023
13:52:23
BST
18352
206.50
LSE
1870252
25 October 2023
13:53:42
BST
3626
206.40
LSE
1871265
25 October 2023
13:53:42
BST
4019
206.40
LSE
1871267
25 October 2023
13:57:11
BST
1791
206.50
LSE
1873956
25 October 2023
13:57:11
BST
1381
206.50
LSE
1873954
25 October 2023
13:57:11
BST
5119
206.50
LSE
1873952
25 October 2023
13:57:11
BST
5401
206.50
LSE
1873948
25 October 2023
14:04:30
BST
6732
206.30
LSE
1881173
25 October 2023
14:04:30
BST
5840
206.30
LSE
1881171
25 October 2023
14:11:43
BST
3490
206.50
LSE
1887322
25 October 2023
14:11:43
BST
2719
206.50
LSE
1887320
25 October 2023
14:14:09
BST
6560
206.80
LSE
1889223
25 October 2023
14:20:20
BST
2008
206.70
LSE
1894993
25 October 2023
14:20:20
BST
4514
206.70
LSE
1894991
25 October 2023
14:29:59
BST
2593
207.10
LSE
1904386
25 October 2023
14:30:00
BST
400
207.10
LSE
1905132
25 October 2023
14:33:21
BST
2068
207.10
LSE
1915414
25 October 2023
14:33:21
BST
2058
207.10
LSE
1915412
25 October 2023
14:33:21
BST
1815
207.10
LSE
1915416
25 October 2023
14:33:21
BST
4258
207.10
LSE
1915410
25 October 2023
14:33:21
BST
1755
207.10
LSE
1915408
25 October 2023
14:33:21
BST
4042
207.10
LSE
1915406
25 October 2023
14:35:09
BST
3268
207.10
LSE
1920604
25 October 2023
14:35:09
BST
2900
207.10
LSE
1920602
25 October 2023
14:35:09
BST
6368
207.10
LSE
1920600
25 October 2023
14:35:59
BST
7149
206.90
LSE
1922710
25 October 2023
14:40:04
BST
5775
206.90
LSE
1930678
25 October 2023
14:42:30
BST
6666
206.90
LSE
1935950
25 October 2023
14:43:29
BST
7042
206.50
LSE
1938121
25 October 2023
14:43:29
BST
5866
206.50
LSE
1938117
25 October 2023
14:43:29
BST
6066
206.50
LSE
1938119
25 October 2023
14:43:29
BST
6205
206.50
LSE
1938115
25 October 2023
14:43:29
BST
6030
206.50
LSE
1938123
25 October 2023
14:43:29
BST
6617
206.50
LSE
1938127
25 October 2023
14:43:29
BST
6452
206.50
LSE
1938125
25 October 2023
14:43:55
BST
8113
206.40
LSE
1939162
25 October 2023
14:45:32
BST
3586
206.40
LSE
1942844
25 October 2023
14:45:32
BST
2437
206.40
LSE
1942850
25 October 2023
14:46:48
BST
206
206.30
LSE
1945496
25 October 2023
14:46:48
BST
6500
206.30
LSE
1945494
25 October 2023
14:49:05
BST
6567
206.40
LSE
1950301
25 October 2023
14:49:05
BST
6903
206.40
LSE
1950299
25 October 2023
14:51:54
BST
1278
206.10
LSE
1956634
25 October 2023
14:51:54
BST
4572
206.10
LSE
1956636
25 October 2023
15:00:00
BST
5910
206.30
LSE
1973277
25 October 2023
15:00:00
BST
6965
206.30
LSE
1973275
25 October 2023
15:01:47
BST
7258
206.20
LSE
1978872
25 October 2023
15:01:47
BST
6222
206.20
LSE
1978870
25 October 2023
15:03:53
BST
6799
206.20
LSE
1983849
25 October 2023
15:03:53
BST
6982
206.20
LSE
1983847
25 October 2023
15:04:36
BST
419
206.10
LSE
1985171
25 October 2023
15:04:36
BST
5851
206.10
LSE
1985173
25 October 2023
15:06:42
BST
4612
206.00
LSE
1989391
25 October 2023
15:06:42
BST
2288
206.00
LSE
1989386
25 October 2023
15:06:42
BST
6509
206.00
LSE
1989383
25 October 2023
15:11:54
BST
6770
205.80
LSE
2000750
25 October 2023
15:11:54
BST
6440
205.80
LSE
2000748
25 October 2023
15:13:13
BST
3235
205.60
LSE
2003570
25 October 2023
15:13:13
BST
2796
205.60
LSE
2003572
25 October 2023
15:13:13
BST
6163
205.60
LSE
2003564
25 October 2023
15:13:13
BST
6977
205.60
LSE
2003562
25 October 2023
15:13:13
BST
6644
205.60
LSE
2003550
25 October 2023
15:13:13
BST
5902
205.60
LSE
2003538
25 October 2023
15:13:13
BST
6620
205.60
LSE
2003540
25 October 2023
15:13:13
BST
6521
205.60
LSE
2003546
25 October 2023
15:13:13
BST
7151
205.60
LSE
2003548
25 October 2023
15:13:13
BST
6547
205.60
LSE
2003552
25 October 2023
15:13:13
BST
6384
205.60
LSE
2003554
25 October 2023
15:13:13
BST
6261
205.60
LSE
2003556
25 October 2023
15:13:13
BST
6177
205.60
LSE
2003558
25 October 2023
15:13:13
BST
6165
205.60
LSE
2003560
25 October 2023
15:13:13
BST
1033
205.60
LSE
2003528
25 October 2023
15:17:26
BST
6281
205.80
LSE
2011186
25 October 2023
15:17:26
BST
6142
205.80
LSE
2011184
25 October 2023
15:18:33
BST
6308
205.70
LSE
2012859
25 October 2023
15:18:33
BST
6720
205.70
LSE
2012861
25 October 2023
15:22:06
BST
3222
205.70
LSE
2019112
25 October 2023
15:22:06
BST
439
205.70
LSE
2019116
25 October 2023
15:22:06
BST
3235
205.70
LSE
2019114
25 October 2023
15:23:24
BST
5813
205.60
LSE
2020930
25 October 2023
15:23:24
BST
3769
205.60
LSE
2020932
25 October 2023
15:26:21
BST
6793
205.70
LSE
2026952
25 October 2023
15:26:21
BST
6789
205.70
LSE
2026950
25 October 2023
15:27:00
BST
4959
205.60
LSE
2028181
25 October 2023
15:27:00
BST
1212
205.60
LSE
2028179
25 October 2023
15:30:32
BST
5763
205.60
LSE
2033315
25 October 2023
15:34:20
BST
1250
205.80
LSE
2039393
25 October 2023
15:34:20
BST
5195
205.80
LSE
2039382
25 October 2023
15:34:20
BST
315
205.80
LSE
2039380
25 October 2023
15:34:20
BST
5559
205.80
LSE
2039346
25 October 2023
15:37:05
BST
4938
205.70
LSE
2044462
25 October 2023
15:37:05
BST
6098
205.70
LSE
2044468
25 October 2023
15:37:05
BST
1271
205.70
LSE
2044466
25 October 2023
15:43:12
BST
1698
205.90
LSE
2055434
25 October 2023
15:43:12
BST
4191
205.90
LSE
2055436
25 October 2023
15:43:12
BST
810
205.90
LSE
2055438
25 October 2023
15:43:12
BST
4319
205.90
LSE
2055428
25 October 2023
15:43:12
BST
522
205.90
LSE
2055426
25 October 2023
15:43:12
BST
6500
205.90
LSE
2055422
25 October 2023
15:43:12
BST
2098
205.90
LSE
2055432
25 October 2023
15:48:56
BST
97
206.30
LSE
2065818
25 October 2023
15:48:56
BST
2424
206.30
LSE
2065816
25 October 2023
15:48:56
BST
2416
206.30
LSE
2065814
25 October 2023
15:48:56
BST
2100
206.30
LSE
2065812
25 October 2023
15:48:56
BST
6385
206.30
LSE
2065810
25 October 2023
15:48:56
BST
6537
206.30
LSE
2065808
25 October 2023
15:56:42
BST
448
206.60
LSE
2078022
25 October 2023
15:56:42
BST
6145
206.60
LSE
2078020
25 October 2023
16:00:27
BST
4356
206.70
LSE
2085316
25 October 2023
16:00:27
BST
2632
206.70
LSE
2085318
25 October 2023
16:03:39
BST
760
206.80
LSE
2092005
25 October 2023
16:04:20
BST
2359
206.90
LSE
2093908
25 October 2023
16:04:21
BST
4485
206.90
LSE
2093923
25 October 2023
16:04:27
BST
400
206.90
LSE
2094218
25 October 2023
16:04:27
BST
4603
206.90
LSE
2094216
25 October 2023
16:04:27
BST
107
206.90
LSE
2094214
25 October 2023
16:05:23
BST
6728
207.00
LSE
2097203
 
 
 
Date: 25 October 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary