6-K 1 a2890tnatwestedgar.htm TRANSACTION IN OWN SHARES a2890tnatwestedgar

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 13, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___          No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
NatWest Group plc
 
13 November 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
 
Venue
 
 
13 November 2023
1,201,106
198.20
195.50
196.5451
 
LSE
 
 
13 November 2023
307,211
198.10
195.95
196.5516
 
CHIX
 
 
13 November 2023
751,771
197.90
195.70
196.4827
 
BATE
 
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,907,743 Ordinary Shares in treasury and have 8,816,958,111 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
Transaction Date
 
Time
 
Time Zone
 
Volume (shares)
 
Price (GBp)
 
Trading Venue
 
MatchID
 
13 November 2023
08:07:12
BST
9467
197.90
BATE
1264002
13 November 2023
08:21:27
BST
9637
197.85
BATE
1274793
13 November 2023
08:32:25
BST
9134
197.25
BATE
1282277
13 November 2023
08:48:11
BST
1644
196.75
BATE
1295671
13 November 2023
08:48:59
BST
1268
196.75
BATE
1296223
13 November 2023
08:48:59
BST
6000
196.75
BATE
1296221
13 November 2023
08:51:48
BST
9582
196.80
BATE
1298417
13 November 2023
09:03:07
BST
463
197.25
BATE
1307492
13 November 2023
09:04:53
BST
1603
197.25
BATE
1308885
13 November 2023
09:05:25
BST
6000
197.25
BATE
1309215
13 November 2023
09:05:25
BST
258
197.25
BATE
1309217
13 November 2023
09:06:32
BST
1022
196.95
BATE
1310134
13 November 2023
09:06:42
BST
2140
196.95
BATE
1310277
13 November 2023
09:07:50
BST
306
196.95
BATE
1311182
13 November 2023
09:08:32
BST
724
197.00
BATE
1311787
13 November 2023
09:10:52
BST
1404
197.00
BATE
1314320
13 November 2023
09:11:00
BST
285
197.00
BATE
1314411
13 November 2023
09:11:54
BST
6914
197.00
BATE
1315103
13 November 2023
09:19:16
BST
30
196.45
BATE
1321983
13 November 2023
09:19:16
BST
3329
196.45
BATE
1321985
13 November 2023
09:19:16
BST
306
196.45
BATE
1321981
13 November 2023
09:19:16
BST
2329
196.45
BATE
1321979
13 November 2023
09:19:16
BST
247
196.45
BATE
1321977
13 November 2023
09:19:16
BST
2216
196.45
BATE
1321975
13 November 2023
09:19:16
BST
2197
196.45
BATE
1321973
13 November 2023
09:19:16
BST
977
196.45
BATE
1321971
13 November 2023
09:19:16
BST
1094
196.45
BATE
1321969
13 November 2023
09:33:59
BST
3524
196.55
BATE
1333096
13 November 2023
09:33:59
BST
4742
196.55
BATE
1333094
13 November 2023
09:38:25
BST
361
196.75
BATE
1336271
13 November 2023
09:38:42
BST
306
196.80
BATE
1336448
13 November 2023
09:38:42
BST
912
196.80
BATE
1336446
13 November 2023
09:38:43
BST
8929
196.75
BATE
1336463
13 November 2023
09:38:43
BST
91
196.75
BATE
1336465
13 November 2023
09:40:44
BST
3682
196.70
BATE
1339325
13 November 2023
09:40:44
BST
4659
196.70
BATE
1339323
13 November 2023
09:53:46
BST
1807
196.95
BATE
1347856
13 November 2023
09:53:46
BST
6836
196.95
BATE
1347860
13 November 2023
09:59:10
BST
1962
196.80
BATE
1351278
13 November 2023
09:59:10
BST
1364
196.80
BATE
1351276
13 November 2023
09:59:10
BST
6000
196.80
BATE
1351274
13 November 2023
10:05:59
BST
8559
195.90
BATE
1356917
13 November 2023
10:16:33
BST
6000
196.45
BATE
1363994
13 November 2023
10:16:33
BST
361
196.45
BATE
1363998
13 November 2023
10:16:33
BST
1282
196.45
BATE
1364008
13 November 2023
10:16:33
BST
2293
196.45
BATE
1364002
13 November 2023
10:16:33
BST
2204
196.45
BATE
1364004
13 November 2023
10:16:33
BST
4357
196.45
BATE
1364006
13 November 2023
10:34:00
BST
5643
196.50
BATE
1374837
13 November 2023
10:34:00
BST
2800
196.50
BATE
1374835
13 November 2023
10:34:00
BST
3200
196.50
BATE
1374833
13 November 2023
10:34:00
BST
6000
196.50
BATE
1374831
13 November 2023
10:48:44
BST
9658
196.30
BATE
1384003
13 November 2023
10:53:11
BST
6000
196.20
BATE
1386605
13 November 2023
10:53:11
BST
3334
196.20
BATE
1386607
13 November 2023
11:03:30
BST
4781
196.35
BATE
1393772
13 November 2023
11:03:30
BST
3699
196.35
BATE
1393768
13 November 2023
11:14:29
BST
5428
195.95
BATE
1400219
13 November 2023
11:14:29
BST
3955
195.95
BATE
1400217
13 November 2023
11:20:00
BST
389
195.75
BATE
1403437
13 November 2023
11:20:59
BST
9045
195.75
BATE
1403867
13 November 2023
11:20:59
BST
68
195.75
BATE
1403865
13 November 2023
11:36:08
BST
2681
195.75
BATE
1413039
13 November 2023
11:36:08
BST
6000
195.75
BATE
1413035
13 November 2023
11:36:08
BST
3319
195.75
BATE
1413037
13 November 2023
11:36:08
BST
6000
195.75
BATE
1413041
13 November 2023
11:36:08
BST
275
195.75
BATE
1413043
13 November 2023
11:38:13
BST
6131
195.70
BATE
1414376
13 November 2023
11:38:13
BST
1917
195.70
BATE
1414374
13 November 2023
11:38:13
BST
120
195.70
BATE
1414372
13 November 2023
11:56:25
BST
458
196.15
BATE
1425116
13 November 2023
11:59:27
BST
306
196.35
BATE
1427002
13 November 2023
11:59:48
BST
2758
196.25
BATE
1427362
13 November 2023
12:00:28
BST
2840
196.35
BATE
1427863
13 November 2023
12:00:28
BST
5240
196.35
BATE
1427861
13 November 2023
12:02:34
BST
2257
196.40
BATE
1429071
13 November 2023
12:02:51
BST
2637
196.40
BATE
1429326
13 November 2023
12:02:51
BST
301
196.40
BATE
1429322
13 November 2023
12:02:51
BST
2120
196.40
BATE
1429320
13 November 2023
12:02:51
BST
1143
196.40
BATE
1429324
13 November 2023
12:08:05
BST
776
196.15
BATE
1432074
13 November 2023
12:08:05
BST
3734
196.15
BATE
1432072
13 November 2023
12:08:05
BST
3740
196.15
BATE
1432070
13 November 2023
12:19:13
BST
4895
196.00
BATE
1438464
13 November 2023
12:23:47
BST
4246
196.00
BATE
1441189
13 November 2023
12:23:47
BST
4454
196.00
BATE
1441187
13 November 2023
12:23:47
BST
9615
196.00
BATE
1441185
13 November 2023
12:23:47
BST
3607
196.00
BATE
1441183
13 November 2023
12:26:34
BST
4287
196.05
BATE
1443122
13 November 2023
12:26:34
BST
4011
196.05
BATE
1443120
13 November 2023
12:33:44
BST
82
196.00
BATE
1448814
13 November 2023
12:35:16
BST
6000
196.00
BATE
1449673
13 November 2023
12:35:16
BST
3354
196.00
BATE
1449675
13 November 2023
12:44:45
BST
1825
196.50
BATE
1455428
13 November 2023
12:44:45
BST
6975
196.50
BATE
1455426
13 November 2023
12:49:02
BST
2031
196.35
BATE
1458030
13 November 2023
12:49:02
BST
6000
196.35
BATE
1458028
13 November 2023
13:06:09
BST
5754
196.35
BATE
1469795
13 November 2023
13:08:27
BST
9512
196.35
BATE
1470986
13 November 2023
13:08:27
BST
8224
196.35
BATE
1470984
13 November 2023
13:27:32
BST
1736
196.20
BATE
1485359
13 November 2023
13:28:30
BST
1
196.20
BATE
1486046
13 November 2023
13:29:01
BST
1549
196.20
BATE
1486402
13 November 2023
13:29:49
BST
567
196.20
BATE
1487101
13 November 2023
13:29:49
BST
5300
196.20
BATE
1487099
13 November 2023
13:29:49
BST
7094
196.20
BATE
1487103
13 November 2023
13:29:49
BST
700
196.20
BATE
1487105
13 November 2023
13:29:58
BST
7885
196.00
BATE
1487264
13 November 2023
13:35:59
BST
1913
196.05
BATE
1492089
13 November 2023
13:35:59
BST
1997
196.05
BATE
1492087
13 November 2023
13:36:14
BST
5637
196.05
BATE
1492416
13 November 2023
13:39:43
BST
919
196.10
BATE
1495076
13 November 2023
13:39:45
BST
4475
196.05
BATE
1495113
13 November 2023
13:39:45
BST
4752
196.05
BATE
1495111
13 November 2023
13:47:20
BST
118
196.00
BATE
1501308
13 November 2023
13:47:20
BST
302
196.00
BATE
1501304
13 November 2023
13:47:20
BST
8957
196.00
BATE
1501300
13 November 2023
13:54:03
BST
1761
196.00
BATE
1507419
13 November 2023
13:56:07
BST
2880
196.20
BATE
1509503
13 November 2023
13:56:07
BST
5115
196.20
BATE
1509501
13 November 2023
13:57:50
BST
2380
196.20
BATE
1511122
13 November 2023
13:58:00
BST
20
196.20
BATE
1511197
13 November 2023
14:03:05
BST
8975
196.30
BATE
1515870
13 November 2023
14:03:05
BST
3675
196.30
BATE
1515868
13 November 2023
14:03:05
BST
4359
196.30
BATE
1515866
13 November 2023
14:23:11
BST
171
196.05
BATE
1536071
13 November 2023
14:23:11
BST
167
196.05
BATE
1536063
13 November 2023
14:23:11
BST
5
196.05
BATE
1536061
13 November 2023
14:26:29
BST
800
196.05
BATE
1539470
13 November 2023
14:26:29
BST
952
196.05
BATE
1539468
13 November 2023
14:29:05
BST
306
196.35
BATE
1542849
13 November 2023
14:30:16
BST
10982
196.50
BATE
1548456
13 November 2023
14:30:16
BST
8362
196.50
BATE
1548454
13 November 2023
14:31:09
BST
8337
196.55
BATE
1550813
13 November 2023
14:31:09
BST
9445
196.55
BATE
1550809
13 November 2023
14:33:04
BST
3308
196.70
BATE
1554297
13 November 2023
14:33:04
BST
4663
196.70
BATE
1554295
13 November 2023
14:38:46
BST
30
196.45
BATE
1564070
13 November 2023
14:38:47
BST
8156
196.45
BATE
1564093
13 November 2023
14:38:47
BST
6346
196.45
BATE
1564091
13 November 2023
14:38:47
BST
1606
196.45
BATE
1564088
13 November 2023
14:44:49
BST
5256
196.65
BATE
1575547
13 November 2023
14:44:49
BST
351
196.65
BATE
1575545
13 November 2023
14:44:49
BST
1461
196.65
BATE
1575543
13 November 2023
14:44:49
BST
1623
196.65
BATE
1575541
13 November 2023
14:44:49
BST
8781
196.65
BATE
1575549
13 November 2023
14:50:33
BST
5520
196.85
BATE
1586942
13 November 2023
14:50:33
BST
3697
196.85
BATE
1586940
13 November 2023
14:53:49
BST
8586
196.80
BATE
1592266
13 November 2023
14:53:49
BST
677
196.80
BATE
1592264
13 November 2023
14:59:52
BST
4512
196.90
BATE
1603054
13 November 2023
14:59:52
BST
3689
196.90
BATE
1603058
13 November 2023
15:05:14
BST
8455
196.80
BATE
1613365
13 November 2023
15:05:14
BST
1782
196.80
BATE
1613361
13 November 2023
15:05:14
BST
1332
196.80
BATE
1613359
13 November 2023
15:05:14
BST
5377
196.80
BATE
1613363
13 November 2023
15:10:44
BST
8890
196.50
BATE
1621945
13 November 2023
15:12:55
BST
6000
196.40
BATE
1624976
13 November 2023
15:12:55
BST
3232
196.40
BATE
1624978
13 November 2023
15:17:31
BST
36
196.30
BATE
1631425
13 November 2023
15:17:31
BST
5857
196.30
BATE
1631423
13 November 2023
15:17:31
BST
2867
196.30
BATE
1631421
13 November 2023
15:28:28
BST
8998
196.80
BATE
1647061
13 November 2023
15:28:28
BST
8957
196.80
BATE
1647059
13 November 2023
15:36:06
BST
917
196.85
BATE
1657794
13 November 2023
15:36:06
BST
917
196.85
BATE
1657790
13 November 2023
15:36:06
BST
917
196.80
BATE
1657788
13 November 2023
15:36:06
BST
11
196.85
BATE
1657792
13 November 2023
15:36:06
BST
8263
196.80
BATE
1657782
13 November 2023
15:36:50
BST
2954
196.80
BATE
1658644
13 November 2023
15:36:50
BST
6000
196.80
BATE
1658642
13 November 2023
15:41:57
BST
4740
196.95
BATE
1665582
13 November 2023
15:41:57
BST
3458
196.95
BATE
1665584
13 November 2023
15:44:17
BST
3288
196.75
BATE
1668417
13 November 2023
15:44:17
BST
2790
196.75
BATE
1668415
13 November 2023
15:44:17
BST
1828
196.75
BATE
1668413
13 November 2023
15:51:41
BST
8675
196.50
BATE
1678817
13 November 2023
15:54:59
BST
8473
196.50
BATE
1683642
13 November 2023
15:56:02
BST
57
196.35
BATE
1685224
13 November 2023
15:56:02
BST
8082
196.35
BATE
1685222
13 November 2023
16:02:19
BST
7709
196.30
BATE
1694752
13 November 2023
16:02:19
BST
9166
196.35
BATE
1694746
13 November 2023
16:02:20
BST
151
196.30
BATE
1694776
13 November 2023
16:10:37
BST
9611
196.35
BATE
1706694
13 November 2023
16:10:52
BST
2
196.35
BATE
1706997
13 November 2023
16:10:54
BST
4
196.35
BATE
1707019
13 November 2023
16:10:54
BST
512
196.35
BATE
1707017
13 November 2023
16:11:46
BST
1997
196.40
BATE
1708380
13 November 2023
16:11:47
BST
6784
196.40
BATE
1708400
13 November 2023
16:15:50
BST
8242
196.40
BATE
1715557
13 November 2023
16:19:03
BST
9350
196.55
BATE
1720764
13 November 2023
16:23:56
BST
7844
196.65
BATE
1728890
13 November 2023
16:26:08
BST
8129
196.75
BATE
1732291
13 November 2023
16:26:08
BST
9526
196.75
BATE
1732289
13 November 2023
16:28:11
BST
4303
196.85
BATE
1735339
13 November 2023
08:02:42
BST
9039
198.10
CHIX
1260467
13 November 2023
08:21:27
BST
7782
197.85
CHIX
1274791
13 November 2023
08:38:07
BST
7039
197.00
CHIX
1287261
13 November 2023
08:38:07
BST
1904
197.00
CHIX
1287259
13 November 2023
09:03:48
BST
4991
197.35
CHIX
1308095
13 November 2023
09:03:48
BST
3399
197.35
CHIX
1308093
13 November 2023
09:11:54
BST
2624
196.95
CHIX
1315114
13 November 2023
09:11:55
BST
1486
196.95
CHIX
1315119
13 November 2023
09:12:03
BST
1057
196.95
CHIX
1315226
13 November 2023
09:12:03
BST
2198
196.95
CHIX
1315224
13 November 2023
09:24:16
BST
1034
196.45
CHIX
1326063
13 November 2023
09:24:16
BST
6000
196.45
CHIX
1326061
13 November 2023
09:24:16
BST
1278
196.45
CHIX
1326057
13 November 2023
09:53:46
BST
8369
196.95
CHIX
1347858
13 November 2023
10:15:59
BST
2080
196.45
CHIX
1363352
13 November 2023
10:16:33
BST
8195
196.45
CHIX
1364000
13 November 2023
10:16:33
BST
699
196.45
CHIX
1363996
13 November 2023
10:34:00
BST
332
196.45
CHIX
1374842
13 November 2023
10:34:00
BST
6288
196.45
CHIX
1374840
13 November 2023
10:48:44
BST
3110
196.35
CHIX
1383986
13 November 2023
10:48:44
BST
4985
196.35
CHIX
1383984
13 November 2023
11:14:25
BST
1499
195.95
CHIX
1400183
13 November 2023
11:14:29
BST
6704
195.95
CHIX
1400215
13 November 2023
11:42:43
BST
3420
195.95
CHIX
1416830
13 November 2023
11:42:43
BST
3603
195.95
CHIX
1416828
13 November 2023
11:46:21
BST
20
196.00
CHIX
1418804
13 November 2023
11:47:25
BST
7690
196.00
CHIX
1419491
13 November 2023
11:47:25
BST
171
196.00
CHIX
1419489
13 November 2023
11:52:11
BST
8450
195.95
CHIX
1422259
13 November 2023
12:16:51
BST
7817
196.20
CHIX
1437005
13 November 2023
12:44:45
BST
8171
196.45
CHIX
1455430
13 November 2023
12:53:20
BST
6721
196.20
CHIX
1460397
13 November 2023
13:17:42
BST
5519
196.25
CHIX
1477565
13 November 2023
13:17:42
BST
1604
196.25
CHIX
1477563
13 November 2023
13:17:42
BST
648
196.25
CHIX
1477561
13 November 2023
13:17:42
BST
899
196.25
CHIX
1477559
13 November 2023
13:36:33
BST
130
195.95
CHIX
1492649
13 November 2023
13:36:34
BST
100
195.95
CHIX
1492655
13 November 2023
13:36:34
BST
1
195.95
CHIX
1492653
13 November 2023
13:36:54
BST
100
195.95
CHIX
1492963
13 November 2023
13:36:54
BST
1682
195.95
CHIX
1492961
13 November 2023
13:37:53
BST
4110
195.95
CHIX
1493750
13 November 2023
13:43:11
BST
306
196.10
CHIX
1497737
13 November 2023
13:43:15
BST
306
196.05
CHIX
1497765
13 November 2023
13:43:15
BST
306
196.05
CHIX
1497763
13 November 2023
13:45:03
BST
166
196.10
CHIX
1499224
13 November 2023
13:47:13
BST
1700
196.10
CHIX
1501113
13 November 2023
13:47:20
BST
2119
196.00
CHIX
1501310
13 November 2023
13:47:20
BST
2386
196.00
CHIX
1501306
13 November 2023
13:47:20
BST
3518
196.00
CHIX
1501302
13 November 2023
13:47:21
BST
1620
195.95
CHIX
1501319
13 November 2023
13:47:21
BST
5047
195.95
CHIX
1501317
13 November 2023
13:47:21
BST
7971
195.95
CHIX
1501321
13 November 2023
13:53:16
BST
6370
196.05
CHIX
1507026
13 November 2023
14:15:29
BST
2465
196.15
CHIX
1527310
13 November 2023
14:15:29
BST
6917
196.15
CHIX
1527308
13 November 2023
14:31:09
BST
968
196.55
CHIX
1550811
13 November 2023
14:31:09
BST
100
196.55
CHIX
1550807
13 November 2023
14:31:09
BST
8362
196.55
CHIX
1550805
13 November 2023
14:33:02
BST
2069
196.75
CHIX
1554245
13 November 2023
14:33:02
BST
4486
196.75
CHIX
1554243
13 November 2023
14:44:49
BST
1991
196.70
CHIX
1575533
13 November 2023
14:44:49
BST
7342
196.70
CHIX
1575531
13 November 2023
14:59:52
BST
853
196.95
CHIX
1603076
13 November 2023
14:59:52
BST
1200
196.95
CHIX
1603074
13 November 2023
14:59:52
BST
912
196.90
CHIX
1603066
13 November 2023
14:59:52
BST
2600
196.90
CHIX
1603064
13 November 2023
14:59:52
BST
1700
196.95
CHIX
1603072
13 November 2023
14:59:52
BST
447
196.90
CHIX
1603068
13 November 2023
14:59:52
BST
912
196.95
CHIX
1603070
13 November 2023
14:59:52
BST
9523
196.90
CHIX
1603052
13 November 2023
14:59:52
BST
2093
196.90
CHIX
1603056
13 November 2023
14:59:52
BST
4471
196.90
CHIX
1603062
13 November 2023
15:28:28
BST
9027
196.75
CHIX
1647063
13 November 2023
15:36:06
BST
6261
196.80
CHIX
1657784
13 November 2023
15:43:48
BST
9307
196.80
CHIX
1667821
13 November 2023
16:02:19
BST
6617
196.35
CHIX
1694750
13 November 2023
16:02:19
BST
8138
196.35
CHIX
1694744
13 November 2023
16:13:09
BST
8066
196.45
CHIX
1710581
13 November 2023
16:22:42
BST
116
196.70
CHIX
1727008
13 November 2023
16:22:43
BST
912
196.70
CHIX
1727020
13 November 2023
16:23:05
BST
3912
196.65
CHIX
1727560
13 November 2023
16:23:05
BST
4842
196.65
CHIX
1727558
13 November 2023
16:25:25
BST
324
196.70
CHIX
1731335
13 November 2023
16:25:25
BST
248
196.70
CHIX
1731331
13 November 2023
16:25:25
BST
323
196.70
CHIX
1731338
13 November 2023
16:25:25
BST
333
196.70
CHIX
1731340
13 November 2023
16:26:08
BST
321
196.75
CHIX
1732297
13 November 2023
16:26:08
BST
4290
196.75
CHIX
1732293
13 November 2023
08:02:41
BST
180
198.20
LSE
1260446
13 November 2023
08:02:42
BST
3895
198.20
LSE
1260469
13 November 2023
08:02:42
BST
92
198.20
LSE
1260465
13 November 2023
08:02:42
BST
273
198.20
LSE
1260454
13 November 2023
08:03:37
BST
5047
198.00
LSE
1261129
13 November 2023
08:03:40
BST
4739
197.80
LSE
1261171
13 November 2023
08:05:50
BST
5209
197.85
LSE
1262586
13 November 2023
08:07:12
BST
5009
197.85
LSE
1264000
13 November 2023
08:09:09
BST
4704
197.35
LSE
1266866
13 November 2023
08:10:53
BST
5458
197.45
LSE
1268245
13 November 2023
08:13:00
BST
5280
197.85
LSE
1269706
13 November 2023
08:15:36
BST
5352
197.80
LSE
1271217
13 November 2023
08:16:50
BST
4898
197.65
LSE
1271959
13 November 2023
08:21:21
BST
4882
197.90
LSE
1274735
13 November 2023
08:21:27
BST
5229
197.80
LSE
1274795
13 November 2023
08:24:41
BST
1694
197.60
LSE
1276535
13 November 2023
08:24:41
BST
3412
197.60
LSE
1276533
13 November 2023
08:27:32
BST
4890
197.65
LSE
1278604
13 November 2023
08:29:30
BST
5321
197.45
LSE
1279836
13 November 2023
08:32:23
BST
4629
197.30
LSE
1282267
13 November 2023
08:36:27
BST
4852
197.10
LSE
1285472
13 November 2023
08:38:06
BST
3086
197.05
LSE
1287247
13 November 2023
08:38:06
BST
1772
197.05
LSE
1287245
13 November 2023
08:40:02
BST
4027
197.20
LSE
1288748
13 November 2023
08:40:02
BST
639
197.20
LSE
1288746
13 November 2023
08:43:36
BST
3013
196.90
LSE
1291568
13 November 2023
08:43:36
BST
1819
196.90
LSE
1291570
13 November 2023
08:47:05
BST
5310
196.80
LSE
1294750
13 November 2023
08:50:52
BST
4200
196.85
LSE
1297683
13 November 2023
08:50:52
BST
899
196.85
LSE
1297681
13 November 2023
08:51:48
BST
5293
196.80
LSE
1298419
13 November 2023
08:52:54
BST
1197
196.75
LSE
1299240
13 November 2023
08:53:40
BST
4305
196.75
LSE
1299724
13 November 2023
08:57:58
BST
265
196.60
LSE
1303051
13 November 2023
08:59:48
BST
1444
196.70
LSE
1304491
13 November 2023
08:59:55
BST
1456
196.70
LSE
1304593
13 November 2023
09:03:48
BST
5255
197.30
LSE
1308097
13 November 2023
09:05:25
BST
5061
197.30
LSE
1309208
13 November 2023
09:05:27
BST
4601
197.20
LSE
1309234
13 November 2023
09:11:00
BST
3494
197.00
LSE
1314415
13 November 2023
09:11:00
BST
1370
197.00
LSE
1314413
13 November 2023
09:12:03
BST
1666
196.90
LSE
1315228
13 November 2023
09:12:33
BST
4140
196.90
LSE
1315575
13 November 2023
09:12:33
BST
1075
196.90
LSE
1315573
13 November 2023
09:12:33
BST
4689
196.90
LSE
1315571
13 November 2023
09:12:33
BST
3689
196.90
LSE
1315569
13 November 2023
09:12:33
BST
109
196.90
LSE
1315567
13 November 2023
09:15:23
BST
2618
196.90
LSE
1318532
13 November 2023
09:15:23
BST
2449
196.90
LSE
1318534
13 November 2023
09:17:16
BST
1184
196.60
LSE
1319998
13 November 2023
09:17:16
BST
3288
196.60
LSE
1319996
13 November 2023
09:20:19
BST
772
196.35
LSE
1323041
13 November 2023
09:20:19
BST
4069
196.35
LSE
1323039
13 November 2023
09:24:16
BST
5400
196.45
LSE
1326059
13 November 2023
09:24:16
BST
5425
196.50
LSE
1326055
13 November 2023
09:29:54
BST
4313
196.45
LSE
1330383
13 November 2023
09:29:54
BST
449
196.45
LSE
1330381
13 November 2023
09:31:22
BST
4917
196.35
LSE
1331328
13 November 2023
09:33:59
BST
1675
196.55
LSE
1333100
13 November 2023
09:33:59
BST
449
196.55
LSE
1333098
13 November 2023
09:38:13
BST
351
196.75
LSE
1336174
13 November 2023
09:38:13
BST
4183
196.75
LSE
1336172
13 November 2023
09:39:02
BST
4550
196.70
LSE
1336662
13 November 2023
09:40:41
BST
5497
196.75
LSE
1339299
13 November 2023
09:45:22
BST
4719
196.90
LSE
1341962
13 November 2023
09:47:59
BST
5391
196.80
LSE
1343751
13 November 2023
09:53:46
BST
5236
197.00
LSE
1347849
13 November 2023
09:59:10
BST
449
196.75
LSE
1351282
13 November 2023
09:59:10
BST
5013
196.75
LSE
1351284
13 November 2023
09:59:10
BST
5510
196.80
LSE
1351280
13 November 2023
10:02:30
BST
5045
196.20
LSE
1354022
13 November 2023
10:05:59
BST
1992
195.90
LSE
1356921
13 November 2023
10:05:59
BST
3333
195.90
LSE
1356919
13 November 2023
10:15:11
BST
1833
196.30
LSE
1362782
13 November 2023
10:15:11
BST
3608
196.30
LSE
1362784
13 November 2023
10:16:33
BST
5830
196.45
LSE
1364010
13 November 2023
10:16:55
BST
2
196.30
LSE
1364206
13 November 2023
10:16:55
BST
4518
196.30
LSE
1364204
13 November 2023
10:18:01
BST
4655
196.15
LSE
1364799
13 November 2023
10:25:34
BST
3464
196.30
LSE
1368977
13 November 2023
10:25:34
BST
1447
196.30
LSE
1368975
13 November 2023
10:25:56
BST
1317
196.25
LSE
1369144
13 November 2023
10:30:24
BST
602
196.45
LSE
1372257
13 November 2023
10:30:24
BST
449
196.45
LSE
1372251
13 November 2023
10:30:24
BST
2100
196.45
LSE
1372249
13 November 2023
10:30:24
BST
1811
196.45
LSE
1372253
13 November 2023
10:30:24
BST
4564
196.45
LSE
1372247
13 November 2023
10:30:24
BST
4906
196.45
LSE
1372245
13 November 2023
10:35:24
BST
4588
196.35
LSE
1375686
13 November 2023
10:43:59
BST
187
196.25
LSE
1380741
13 November 2023
10:43:59
BST
5116
196.25
LSE
1380743
13 November 2023
10:48:44
BST
5512
196.30
LSE
1384009
13 November 2023
10:48:44
BST
2253
196.30
LSE
1384007
13 November 2023
10:48:44
BST
3213
196.30
LSE
1384005
13 November 2023
10:50:50
BST
449
196.25
LSE
1385338
13 November 2023
10:51:36
BST
255
196.30
LSE
1385706
13 November 2023
10:53:11
BST
1675
196.20
LSE
1386609
13 November 2023
10:53:11
BST
449
196.20
LSE
1386611
13 November 2023
10:59:34
BST
5078
196.60
LSE
1390990
13 November 2023
10:59:34
BST
4546
196.60
LSE
1390988
13 November 2023
11:01:10
BST
4931
196.50
LSE
1392199
13 November 2023
11:03:30
BST
621
196.35
LSE
1393774
13 November 2023
11:03:30
BST
4737
196.35
LSE
1393770
13 November 2023
11:04:30
BST
4603
196.25
LSE
1394320
13 November 2023
11:08:10
BST
4827
196.20
LSE
1396516
13 November 2023
11:14:25
BST
5191
195.95
LSE
1400185
13 November 2023
11:19:41
BST
4855
195.80
LSE
1403213
13 November 2023
11:20:59
BST
1274
195.70
LSE
1403869
13 November 2023
11:21:05
BST
1011
195.70
LSE
1403961
13 November 2023
11:21:05
BST
3055
195.70
LSE
1403963
13 November 2023
11:28:17
BST
3370
195.85
LSE
1408035
13 November 2023
11:28:17
BST
1676
195.85
LSE
1408033
13 November 2023
11:29:33
BST
4664
195.85
LSE
1408945
13 November 2023
11:30:56
BST
5334
195.80
LSE
1409955
13 November 2023
11:36:08
BST
2884
195.75
LSE
1413045
13 November 2023
11:36:08
BST
1762
195.75
LSE
1413015
13 November 2023
11:37:16
BST
4296
195.50
LSE
1413797
13 November 2023
11:37:16
BST
565
195.50
LSE
1413795
13 November 2023
11:43:33
BST
4908
195.90
LSE
1417256
13 November 2023
11:43:33
BST
3559
195.90
LSE
1417258
13 November 2023
11:43:33
BST
211
195.90
LSE
1417252
13 November 2023
11:43:33
BST
1092
195.90
LSE
1417254
13 November 2023
11:47:25
BST
4657
195.95
LSE
1419493
13 November 2023
11:49:45
BST
4758
195.90
LSE
1420914
13 November 2023
11:51:49
BST
4799
196.00
LSE
1422041
13 November 2023
11:59:27
BST
5141
196.35
LSE
1426998
13 November 2023
11:59:27
BST
4942
196.35
LSE
1427000
13 November 2023
12:02:31
BST
4593
196.45
LSE
1429037
13 November 2023
12:04:06
BST
5420
196.45
LSE
1430225
13 November 2023
12:08:17
BST
5376
196.10
LSE
1432212
13 November 2023
12:10:25
BST
335
196.15
LSE
1433193
13 November 2023
12:10:31
BST
4196
196.15
LSE
1433226
13 November 2023
12:16:51
BST
5360
196.20
LSE
1437007
13 November 2023
12:17:53
BST
126
196.10
LSE
1437719
13 November 2023
12:17:53
BST
4704
196.10
LSE
1437721
13 November 2023
12:26:34
BST
5252
196.05
LSE
1443124
13 November 2023
12:32:30
BST
4609
196.10
LSE
1447619
13 November 2023
12:35:16
BST
2161
196.00
LSE
1449677
13 November 2023
12:36:12
BST
3600
196.05
LSE
1450319
13 November 2023
12:36:12
BST
1917
196.05
LSE
1450317
13 November 2023
12:36:12
BST
4834
196.05
LSE
1450315
13 November 2023
12:36:12
BST
597
196.05
LSE
1450313
13 November 2023
12:44:45
BST
5486
196.50
LSE
1455432
13 November 2023
12:49:02
BST
4622
196.35
LSE
1458032
13 November 2023
12:50:23
BST
5210
196.30
LSE
1458767
13 November 2023
12:55:10
BST
1172
196.20
LSE
1461635
13 November 2023
12:55:10
BST
1
196.20
LSE
1461633
13 November 2023
13:05:15
BST
4957
196.40
LSE
1469108
13 November 2023
13:05:45
BST
1060
196.40
LSE
1469435
13 November 2023
13:05:48
BST
449
196.40
LSE
1469489
13 November 2023
13:05:48
BST
1199
196.40
LSE
1469487
13 November 2023
13:05:48
BST
1060
196.40
LSE
1469483
13 November 2023
13:05:48
BST
449
196.40
LSE
1469485
13 November 2023
13:06:09
BST
5179
196.35
LSE
1469797
13 November 2023
13:06:09
BST
5202
196.35
LSE
1469793
13 November 2023
13:11:56
BST
5027
196.35
LSE
1473683
13 November 2023
13:16:41
BST
210
196.20
LSE
1476887
13 November 2023
13:17:52
BST
449
196.25
LSE
1477673
13 November 2023
13:19:40
BST
500
196.40
LSE
1479261
13 November 2023
13:19:50
BST
449
196.40
LSE
1479440
13 November 2023
13:19:50
BST
449
196.40
LSE
1479438
13 November 2023
13:19:50
BST
449
196.40
LSE
1479436
13 November 2023
13:19:50
BST
449
196.40
LSE
1479434
13 November 2023
13:19:50
BST
449
196.40
LSE
1479432
13 November 2023
13:19:50
BST
449
196.40
LSE
1479430
13 November 2023
13:20:35
BST
4608
196.35
LSE
1480133
13 November 2023
13:20:35
BST
4636
196.35
LSE
1480131
13 November 2023
13:21:36
BST
4818
196.30
LSE
1480954
13 November 2023
13:29:49
BST
1388
196.20
LSE
1487115
13 November 2023
13:29:49
BST
449
196.20
LSE
1487113
13 November 2023
13:29:49
BST
1675
196.20
LSE
1487111
13 November 2023
13:29:49
BST
1675
196.20
LSE
1487109
13 November 2023
13:29:49
BST
5400
196.20
LSE
1487107
13 November 2023
13:29:59
BST
2795
196.00
LSE
1487267
13 November 2023
13:35:27
BST
2207
196.10
LSE
1491693
13 November 2023
13:35:27
BST
1675
196.10
LSE
1491691
13 November 2023
13:35:27
BST
1077
196.10
LSE
1491695
13 November 2023
13:36:14
BST
4944
196.00
LSE
1492432
13 November 2023
13:36:14
BST
130
196.00
LSE
1492430
13 November 2023
13:36:14
BST
1836
196.00
LSE
1492428
13 November 2023
13:38:59
BST
1370
196.00
LSE
1494443
13 November 2023
13:39:45
BST
9
196.05
LSE
1495117
13 November 2023
13:39:45
BST
5081
196.05
LSE
1495115
13 November 2023
13:43:15
BST
5033
196.05
LSE
1497761
13 November 2023
13:47:20
BST
1466
196.05
LSE
1501297
13 November 2023
13:47:20
BST
3420
196.05
LSE
1501295
13 November 2023
13:47:20
BST
1700
196.10
LSE
1501293
13 November 2023
13:47:20
BST
1700
196.10
LSE
1501291
13 November 2023
13:47:21
BST
1675
195.95
LSE
1501325
13 November 2023
13:47:21
BST
1675
195.95
LSE
1501323
13 November 2023
13:47:28
BST
5221
195.90
LSE
1501463
13 November 2023
13:47:28
BST
4916
195.90
LSE
1501461
13 November 2023
13:47:28
BST
4550
195.90
LSE
1501459
13 November 2023
13:47:28
BST
4470
195.90
LSE
1501465
13 November 2023
13:47:40
BST
1857
195.80
LSE
1501642
13 November 2023
13:53:16
BST
5279
196.05
LSE
1507028
13 November 2023
13:56:07
BST
5016
196.25
LSE
1509494
13 November 2023
13:56:07
BST
5166
196.25
LSE
1509492
13 November 2023
14:00:12
BST
1284
196.30
LSE
1513103
13 November 2023
14:01:00
BST
1148
196.30
LSE
1513919
13 November 2023
14:01:00
BST
2
196.30
LSE
1513917
13 November 2023
14:03:05
BST
4602
196.30
LSE
1515872
13 November 2023
14:04:57
BST
5334
196.15
LSE
1517394
13 November 2023
14:04:57
BST
4884
196.20
LSE
1517392
13 November 2023
14:04:57
BST
497
196.20
LSE
1517390
13 November 2023
14:08:34
BST
3094
196.10
LSE
1520515
13 November 2023
14:08:34
BST
2049
196.10
LSE
1520513
13 November 2023
14:13:34
BST
1757
196.05
LSE
1525487
13 November 2023
14:13:51
BST
1760
196.05
LSE
1525697
13 November 2023
14:13:54
BST
1433
196.05
LSE
1525724
13 November 2023
14:15:29
BST
5154
196.15
LSE
1527312
13 November 2023
14:23:10
BST
449
196.05
LSE
1536056
13 November 2023
14:23:10
BST
2376
196.05
LSE
1536035
13 November 2023
14:23:10
BST
2246
196.05
LSE
1536033
13 November 2023
14:24:14
BST
3995
196.05
LSE
1537090
13 November 2023
14:24:16
BST
4948
196.05
LSE
1537109
13 November 2023
14:24:16
BST
325
196.05
LSE
1537105
13 November 2023
14:24:16
BST
1429
196.05
LSE
1537107
13 November 2023
14:26:15
BST
5151
196.05
LSE
1539182
13 November 2023
14:30:16
BST
1236
196.45
LSE
1548460
13 November 2023
14:30:16
BST
4243
196.45
LSE
1548462
13 November 2023
14:30:16
BST
4765
196.50
LSE
1548458
13 November 2023
14:31:09
BST
4834
196.55
LSE
1550803
13 November 2023
14:32:09
BST
4915
196.75
LSE
1552694
13 November 2023
14:33:02
BST
4995
196.75
LSE
1554247
13 November 2023
14:33:04
BST
5006
196.70
LSE
1554301
13 November 2023
14:33:04
BST
4853
196.70
LSE
1554299
13 November 2023
14:34:11
BST
52
196.45
LSE
1556640
13 November 2023
14:34:38
BST
2654
196.40
LSE
1557425
13 November 2023
14:34:38
BST
1761
196.40
LSE
1557423
13 November 2023
14:35:10
BST
5480
196.35
LSE
1558513
13 November 2023
14:38:46
BST
5254
196.50
LSE
1564068
13 November 2023
14:38:46
BST
2
196.50
LSE
1564059
13 November 2023
14:38:47
BST
4519
196.45
LSE
1564097
13 November 2023
14:38:47
BST
5343
196.45
LSE
1564095
13 November 2023
14:38:48
BST
2867
196.35
LSE
1564119
13 November 2023
14:38:49
BST
2023
196.35
LSE
1564157
13 November 2023
14:42:21
BST
29
196.55
LSE
1570743
13 November 2023
14:42:21
BST
4896
196.55
LSE
1570741
13 November 2023
14:43:47
BST
1271
196.65
LSE
1573698
13 November 2023
14:44:49
BST
1675
196.65
LSE
1575552
13 November 2023
14:44:49
BST
206
196.65
LSE
1575556
13 November 2023
14:44:49
BST
2215
196.65
LSE
1575554
13 November 2023
14:44:49
BST
2960
196.70
LSE
1575539
13 November 2023
14:44:49
BST
5290
196.70
LSE
1575537
13 November 2023
14:44:49
BST
2400
196.70
LSE
1575535
13 November 2023
14:46:46
BST
206
196.80
LSE
1579562
13 November 2023
14:46:46
BST
5165
196.80
LSE
1579560
13 November 2023
14:48:41
BST
1675
196.80
LSE
1583345
13 November 2023
14:48:41
BST
206
196.80
LSE
1583343
13 November 2023
14:50:33
BST
4444
196.80
LSE
1586948
13 November 2023
14:50:33
BST
3905
196.85
LSE
1586946
13 November 2023
14:50:33
BST
736
196.85
LSE
1586944
13 November 2023
14:50:34
BST
3382
196.75
LSE
1586963
13 November 2023
14:50:55
BST
2237
196.75
LSE
1587597
13 November 2023
14:50:55
BST
408
196.75
LSE
1587599
13 November 2023
14:51:26
BST
4885
196.65
LSE
1588424
13 November 2023
14:53:49
BST
4430
196.80
LSE
1592270
13 November 2023
14:53:49
BST
4958
196.80
LSE
1592268
13 November 2023
14:56:59
BST
432
196.80
LSE
1597521
13 November 2023
14:57:07
BST
433
196.80
LSE
1597790
13 November 2023
14:59:52
BST
4933
196.95
LSE
1603048
13 November 2023
14:59:52
BST
3073
196.95
LSE
1603050
13 November 2023
14:59:52
BST
3601
196.95
LSE
1603046
13 November 2023
14:59:52
BST
5391
196.90
LSE
1603060
13 November 2023
15:00:17
BST
5292
196.80
LSE
1604865
13 November 2023
15:01:38
BST
4476
196.60
LSE
1608062
13 November 2023
15:01:57
BST
4643
196.50
LSE
1608431
13 November 2023
15:05:14
BST
1522
196.80
LSE
1613376
13 November 2023
15:05:14
BST
1664
196.80
LSE
1613374
13 November 2023
15:05:14
BST
449
196.80
LSE
1613372
13 November 2023
15:05:14
BST
1675
196.80
LSE
1613370
13 November 2023
15:05:14
BST
5472
196.80
LSE
1613368
13 November 2023
15:07:33
BST
5185
196.75
LSE
1616716
13 November 2023
15:07:33
BST
4555
196.75
LSE
1616714
13 November 2023
15:09:36
BST
4936
196.65
LSE
1620152
13 November 2023
15:10:06
BST
4483
196.55
LSE
1620830
13 November 2023
15:12:55
BST
4596
196.40
LSE
1624984
13 November 2023
15:12:55
BST
220
196.40
LSE
1624982
13 November 2023
15:12:55
BST
5183
196.40
LSE
1624980
13 November 2023
15:15:18
BST
4579
196.50
LSE
1628304
13 November 2023
15:16:00
BST
4821
196.45
LSE
1629331
13 November 2023
15:16:42
BST
1675
196.40
LSE
1630273
13 November 2023
15:16:42
BST
1204
196.40
LSE
1630277
13 November 2023
15:16:42
BST
1675
196.40
LSE
1630275
13 November 2023
15:16:42
BST
449
196.40
LSE
1630271
13 November 2023
15:16:42
BST
4865
196.40
LSE
1630253
13 November 2023
15:19:48
BST
5277
196.55
LSE
1634435
13 November 2023
15:21:37
BST
4434
196.55
LSE
1636651
13 November 2023
15:21:37
BST
4578
196.55
LSE
1636649
13 November 2023
15:25:22
BST
449
196.60
LSE
1642306
13 November 2023
15:25:22
BST
1830
196.60
LSE
1642304
13 November 2023
15:25:41
BST
4763
196.60
LSE
1642886
13 November 2023
15:25:43
BST
5341
196.60
LSE
1642963
13 November 2023
15:28:28
BST
4837
196.75
LSE
1647065
13 November 2023
15:29:54
BST
1700
196.75
LSE
1649319
13 November 2023
15:29:54
BST
449
196.75
LSE
1649310
13 November 2023
15:29:54
BST
1675
196.75
LSE
1649313
13 November 2023
15:29:54
BST
1675
196.75
LSE
1649308
13 November 2023
15:29:54
BST
4453
196.75
LSE
1649301
13 November 2023
15:29:54
BST
958
196.75
LSE
1649299
13 November 2023
15:29:54
BST
4593
196.75
LSE
1649296
13 November 2023
15:34:00
BST
5066
196.70
LSE
1654943
13 November 2023
15:36:06
BST
5029
196.80
LSE
1657786
13 November 2023
15:36:50
BST
449
196.80
LSE
1658650
13 November 2023
15:36:50
BST
2494
196.80
LSE
1658648
13 November 2023
15:36:50
BST
2007
196.80
LSE
1658646
13 November 2023
15:38:55
BST
4960
196.80
LSE
1661406
13 November 2023
15:39:22
BST
834
196.85
LSE
1662307
13 November 2023
15:39:22
BST
4574
196.85
LSE
1662305
13 November 2023
15:41:57
BST
5077
196.95
LSE
1665586
13 November 2023
15:43:07
BST
449
196.85
LSE
1666918
13 November 2023
15:43:07
BST
1341
196.85
LSE
1666914
13 November 2023
15:43:07
BST
256
196.85
LSE
1666916
13 November 2023
15:43:48
BST
5821
196.80
LSE
1667819
13 November 2023
15:43:48
BST
4765
196.80
LSE
1667817
13 November 2023
15:44:17
BST
911
196.75
LSE
1668421
13 November 2023
15:44:17
BST
3820
196.75
LSE
1668419
13 November 2023
15:47:18
BST
5234
196.75
LSE
1672744
13 November 2023
15:47:18
BST
1464
196.75
LSE
1672742
13 November 2023
15:47:18
BST
3015
196.75
LSE
1672746
13 November 2023
15:47:20
BST
4750
196.70
LSE
1672773
13 November 2023
15:50:16
BST
4527
196.55
LSE
1676927
13 November 2023
15:51:17
BST
1675
196.55
LSE
1678260
13 November 2023
15:51:41
BST
4269
196.50
LSE
1678819
13 November 2023
15:51:41
BST
432
196.50
LSE
1678815
13 November 2023
15:51:42
BST
4460
196.50
LSE
1678839
13 November 2023
15:54:59
BST
5390
196.50
LSE
1683640
13 November 2023
15:55:06
BST
4422
196.45
LSE
1683990
13 November 2023
15:56:02
BST
2251
196.35
LSE
1685226
13 November 2023
15:56:02
BST
2176
196.35
LSE
1685200
13 November 2023
15:57:36
BST
1675
196.35
LSE
1687292
13 November 2023
15:58:02
BST
5062
196.20
LSE
1687871
13 November 2023
16:02:17
BST
1685
196.40
LSE
1694668
13 November 2023
16:02:17
BST
1684
196.40
LSE
1694670
13 November 2023
16:02:17
BST
1700
196.40
LSE
1694672
13 November 2023
16:02:17
BST
2360
196.40
LSE
1694674
13 November 2023
16:02:17
BST
5547
196.40
LSE
1694666
13 November 2023
16:02:19
BST
5134
196.35
LSE
1694748
13 November 2023
16:05:10
BST
4837
196.15
LSE
1698596
13 November 2023
16:05:51
BST
1198
196.25
LSE
1699718
13 November 2023
16:06:38
BST
4926
196.20
LSE
1700758
13 November 2023
16:06:38
BST
4960
196.25
LSE
1700749
13 November 2023
16:06:38
BST
4944
196.25
LSE
1700747
13 November 2023
16:07:34
BST
4585
196.15
LSE
1701940
13 November 2023
16:09:02
BST
4916
196.25
LSE
1704338
13 November 2023
16:09:02
BST
5415
196.25
LSE
1704336
13 November 2023
16:10:17
BST
5114
196.40
LSE
1706250
13 November 2023
16:11:47
BST
449
196.40
LSE
1708404
13 November 2023
16:11:47
BST
1500
196.40
LSE
1708402
13 November 2023
16:12:31
BST
449
196.50
LSE
1709612
13 November 2023
16:12:31
BST
3128
196.50
LSE
1709610
13 November 2023
16:12:31
BST
4972
196.50
LSE
1709608
13 November 2023
16:13:20
BST
1356
196.45
LSE
1710964
13 November 2023
16:13:52
BST
4965
196.45
LSE
1711903
13 November 2023
16:15:50
BST
4786
196.40
LSE
1715559
13 November 2023
16:15:50
BST
5302
196.40
LSE
1715561
13 November 2023
16:17:53
BST
4663
196.45
LSE
1719018
13 November 2023
16:18:58
BST
1226
196.55
LSE
1720523
13 November 2023
16:18:58
BST
449
196.55
LSE
1720521
13 November 2023
16:19:03
BST
210
196.60
LSE
1720760
13 November 2023
16:19:03
BST
4333
196.60
LSE
1720758
13 November 2023
16:19:03
BST
2421
196.60
LSE
1720756
13 November 2023
16:19:03
BST
2611
196.60
LSE
1720754
13 November 2023
16:19:09
BST
507
196.50
LSE
1720958
13 November 2023
16:19:09
BST
1770
196.50
LSE
1720954
13 November 2023
16:19:09
BST
449
196.50
LSE
1720952
13 November 2023
16:19:09
BST
1745
196.50
LSE
1720956
13 November 2023
16:20:11
BST
449
196.55
LSE
1722842
13 November 2023
16:20:21
BST
1683
196.55
LSE
1723088
13 November 2023
16:20:21
BST
1745
196.55
LSE
1723086
13 November 2023
16:20:21
BST
1770
196.55
LSE
1723084
13 November 2023
16:20:21
BST
449
196.55
LSE
1723082
13 November 2023
16:21:11
BST
2819
196.60
LSE
1724261
13 November 2023
16:21:11
BST
449
196.60
LSE
1724259
13 November 2023
16:22:00
BST
1600
196.65
LSE
1725793
13 November 2023
16:22:00
BST
449
196.65
LSE
1725795
13 November 2023
16:22:52
BST
2732
196.70
LSE
1727210
13 November 2023
16:22:52
BST
1745
196.70
LSE
1727208
13 November 2023
16:22:52
BST
42
196.70
LSE
1727206
13 November 2023
16:23:05
BST
4962
196.65
LSE
1727562
13 November 2023
16:23:05
BST
4420
196.65
LSE
1727564
13 November 2023
16:25:00
BST
5045
196.60
LSE
1730612
13 November 2023
16:25:00
BST
1745
196.65
LSE
1730610
13 November 2023
16:25:00
BST
1770
196.65
LSE
1730608
13 November 2023
16:25:00
BST
449
196.65
LSE
1730606
13 November 2023
16:25:21
BST
541
196.70
LSE
1731183
13 November 2023
16:25:21
BST
3442
196.70
LSE
1731181
13 November 2023
16:25:21
BST
456
196.70
LSE
1731185
13 November 2023
16:26:08
BST
5231
196.75
LSE
1732295
13 November 2023
16:27:22
BST
3735
196.75
LSE
1733967
13 November 2023
16:27:22
BST
734
196.75
LSE
1733965
13 November 2023
16:27:22
BST
4817
196.75
LSE
1733963
13 November 2023
16:27:59
BST
626
196.80
LSE
1734892
13 November 2023
16:27:59
BST
4195
196.80
LSE
1734890
13 November 2023
16:27:59
BST
168
196.75
LSE
1734875
13 November 2023
16:27:59
BST
449
196.75
LSE
1734868
13 November 2023
16:28:11
BST
5434
196.85
LSE
1735345
13 November 2023
16:28:11
BST
928
196.85
LSE
1735341
13 November 2023
16:28:11
BST
242
196.85
LSE
1735343
13 November 2023
16:28:11
BST
449
196.80
LSE
1735335
13 November 2023
16:28:11
BST
321
196.80
LSE
1735333
13 November 2023
16:28:11
BST
398
196.80
LSE
1735331
13 November 2023
16:28:11
BST
73
196.80
LSE
1735328
13 November 2023
16:28:11
BST
449
196.80
LSE
1735326
13 November 2023
16:28:11
BST
492
196.80
LSE
1735314
13 November 2023
16:28:11
BST
1142
196.80
LSE
1735312
13 November 2023
16:28:11
BST
449
196.80
LSE
1735310
 
 
 
 
 
 
 
 
 
Date: 13 November 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary