6-K 1 a7502tnatwest.htm TRANSACTION IN OWN SHARES a7502tnatwest

 
FORM 6-K
SECURITIES AND EXCHANGE COMMISSION
Washington D.C. 20549
 
 
Report of Foreign Private Issuer
 
Pursuant to Rule 13a-16 or 15d-16
of the Securities Exchange Act of 1934
 
For November 16, 2023
Commission File Number: 001-10306
 
NatWest Group plc
 
Gogarburn, PO Box 1000
Edinburgh EH12 1HQ
 
(Address of principal executive offices)
 
Indicate by check mark whether the registrant files or will file annual reports under cover of Form 20-F or Form 40-F.
 
   Form 20-F X                   Form 40-F ___
 
Indicate by check mark whether the registrant by furnishing the information contained in this Form is also thereby furnishing the information to the Commission pursuant to Rule 12g3-2(b) under the Securities Exchange Act of 1934.
 
Yes ___            No X
 
 
If "Yes" is marked, indicate below the file number assigned to the registrant in connection with Rule 12g3-2(b): 82- ________
 
 
 
 
The following information was issued as Company announcements in London, England and is furnished pursuant to General Instruction B to the General Instructions to Form 6-K: 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
 
NatWest Group plc
 
16 November 2023
 
 
Transaction in Own Shares
 
NatWest Group plc (the 'Company' or 'NWG') announces today that it has purchased the following number of ordinary shares in the Company with a nominal value of £1.0769* each ('Ordinary Shares') from UBS AG, London Branch ('UBS').
 
 
 
 
 
 
 
 
Aggregated information:
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date of purchase
 
Number of Ordinary Shares purchased
Highest price paid: (GBp)
Lowest price paid: (GBp)
Volume  weighted average price paid per share (GBp)
Venue
 
 
16 November 2023
 
1,786,825
204.80
200.60
202.1840
LSE
 
 
16 November 2023
 
336,257
204.30
200.80
202.1065
CHIX
 
 
16 November 2023
 
1,133,511
204.60
200.60
202.1802
BATE
 
 
 
 
 
 
 
 
* Note: the nominal value of Ordinary Shares without rounding is £1.076923076923077 per share
 
 
Such purchases form part of the Company's existing share buyback programme and were effected pursuant to the instructions issued by the Company to UBS on 31 July 2023, as announced on 31 July 2023.
 
 
 
 
 
 
 
 
The Company intends to cancel the repurchased Ordinary Shares.
 
 
 
 
 
 
 
Following the settlement of the above transactions, NWG will hold 203,766,518 Ordinary Shares in treasury and have 8,812,941,482 Ordinary Shares in issue (excluding treasury shares).
 
 
 
 
 
 
 
 
Further information:
 
 
 
 
 
 
 
Investor Relations
 
 
 
 
 
 
+ 44 (0)207 672 1758
 
 
 
 
 
 
 
 
 
 
 
 
 
Media Relations
 
 
 
 
 
 
+44 (0)131 523 4205
 
 
 
 
 
 
 
 
 
 
 
 
 
Legal Entity Identifier: 2138005O9XJIJN4JPN90
 
 
 
 
 
 
 
Transaction details
 
 
 
 
 
 
In accordance with Article 5(1)(b) of Regulation (EU) No.596/2014 as it applies in the UK (Market Abuse Regulation), a full breakdown of the individual trades made by UBS on behalf of the Company as part of the buyback programme is detailed below:
 
 
 
 
 
 
 
 
 
Transaction Date
 
Time
 
Time Zone
 
Volume (shares)
 
Price (GBp)
 
Trading Venue
 
MatchID
 
16 November 2023
08:06:35
BST
2094
204.30
BATE
1495709
16 November 2023
08:06:35
BST
6764
204.30
BATE
1495705
16 November 2023
08:07:39
BST
5829
204.40
BATE
1496646
16 November 2023
08:07:39
BST
3060
204.40
BATE
1496644
16 November 2023
08:15:01
BST
7979
204.40
BATE
1506559
16 November 2023
08:15:01
BST
878
204.40
BATE
1506556
16 November 2023
08:15:01
BST
6523
204.40
BATE
1506549
16 November 2023
08:15:01
BST
2678
204.40
BATE
1506547
16 November 2023
08:18:49
BST
4568
204.60
BATE
1511408
16 November 2023
08:18:49
BST
4387
204.60
BATE
1511406
16 November 2023
08:26:51
BST
5198
204.20
BATE
1520357
16 November 2023
08:26:51
BST
3446
204.20
BATE
1520351
16 November 2023
08:29:21
BST
697
204.10
BATE
1522906
16 November 2023
08:29:21
BST
791
204.10
BATE
1522904
16 November 2023
08:34:54
BST
8575
204.60
BATE
1529118
16 November 2023
08:37:52
BST
3486
204.40
BATE
1531770
16 November 2023
08:37:52
BST
4969
204.40
BATE
1531768
16 November 2023
08:42:09
BST
9324
204.20
BATE
1536235
16 November 2023
08:49:04
BST
885
204.30
BATE
1543894
16 November 2023
08:49:04
BST
5500
204.30
BATE
1543892
16 November 2023
08:49:04
BST
2178
204.30
BATE
1543890
16 November 2023
08:57:03
BST
8478
203.50
BATE
1552497
16 November 2023
09:00:57
BST
2899
203.60
BATE
1556980
16 November 2023
09:00:57
BST
5500
203.60
BATE
1556978
16 November 2023
09:08:17
BST
9013
203.10
BATE
1563933
16 November 2023
09:14:32
BST
8163
203.60
BATE
1568925
16 November 2023
09:25:30
BST
9259
203.20
BATE
1577887
16 November 2023
09:25:30
BST
8590
203.20
BATE
1577891
16 November 2023
09:29:37
BST
1286
203.00
BATE
1581318
16 November 2023
09:29:37
BST
5500
203.00
BATE
1581316
16 November 2023
09:29:37
BST
2633
203.00
BATE
1581311
16 November 2023
09:37:03
BST
8098
202.80
BATE
1587053
16 November 2023
09:43:26
BST
8666
202.40
BATE
1592947
16 November 2023
09:53:01
BST
9185
202.70
BATE
1599663
16 November 2023
10:00:40
BST
1097
202.80
BATE
1604621
16 November 2023
10:00:40
BST
6718
202.80
BATE
1604623
16 November 2023
10:00:40
BST
3904
202.80
BATE
1604627
16 November 2023
10:00:40
BST
4830
202.80
BATE
1604629
16 November 2023
10:05:15
BST
6885
202.80
BATE
1607617
16 November 2023
10:05:15
BST
1225
202.80
BATE
1607615
16 November 2023
10:05:15
BST
373
202.80
BATE
1607596
16 November 2023
10:13:39
BST
6962
203.00
BATE
1613272
16 November 2023
10:13:39
BST
2154
203.00
BATE
1613270
16 November 2023
10:17:17
BST
2633
203.00
BATE
1615736
16 November 2023
10:17:17
BST
5368
203.00
BATE
1615734
16 November 2023
10:30:39
BST
3273
203.30
BATE
1624408
16 November 2023
10:30:39
BST
1405
203.30
BATE
1624406
16 November 2023
10:30:39
BST
3651
203.30
BATE
1624404
16 November 2023
10:31:13
BST
7071
203.10
BATE
1624845
16 November 2023
10:31:13
BST
899
203.10
BATE
1624843
16 November 2023
10:36:52
BST
449
203.20
BATE
1628918
16 November 2023
10:36:52
BST
883
203.20
BATE
1628916
16 November 2023
10:36:52
BST
1865
203.20
BATE
1628920
16 November 2023
10:36:52
BST
5128
203.20
BATE
1628922
16 November 2023
10:40:45
BST
8835
203.00
BATE
1631629
16 November 2023
10:48:55
BST
4081
203.00
BATE
1636780
16 November 2023
10:48:55
BST
4811
203.00
BATE
1636778
16 November 2023
10:57:05
BST
6695
203.10
BATE
1641926
16 November 2023
10:57:05
BST
2548
203.10
BATE
1641928
16 November 2023
11:05:36
BST
8144
202.70
BATE
1647022
16 November 2023
11:07:38
BST
8713
202.50
BATE
1648109
16 November 2023
11:07:38
BST
1421
202.50
BATE
1648103
16 November 2023
11:07:42
BST
1201
202.40
BATE
1648182
16 November 2023
11:07:42
BST
3710
202.40
BATE
1648180
16 November 2023
11:07:43
BST
3047
202.40
BATE
1648193
16 November 2023
11:07:47
BST
2911
202.40
BATE
1648287
16 November 2023
11:16:40
BST
3958
202.80
BATE
1653659
16 November 2023
11:16:40
BST
5500
202.80
BATE
1653657
16 November 2023
11:24:48
BST
8543
202.80
BATE
1658946
16 November 2023
11:24:48
BST
3775
202.80
BATE
1658944
16 November 2023
11:24:48
BST
5428
202.80
BATE
1658942
16 November 2023
11:32:04
BST
7880
202.60
BATE
1663320
16 November 2023
11:42:02
BST
4631
202.70
BATE
1669250
16 November 2023
11:42:02
BST
3389
202.70
BATE
1669248
16 November 2023
11:48:47
BST
4178
202.80
BATE
1673046
16 November 2023
11:48:47
BST
4504
202.80
BATE
1673052
16 November 2023
11:57:16
BST
9243
202.80
BATE
1677597
16 November 2023
12:03:49
BST
328
203.00
BATE
1682188
16 November 2023
12:03:49
BST
8648
203.00
BATE
1682186
16 November 2023
12:03:49
BST
7909
203.00
BATE
1682178
16 November 2023
12:12:11
BST
4938
202.70
BATE
1687363
16 November 2023
12:12:11
BST
562
202.70
BATE
1687361
16 November 2023
12:12:11
BST
2950
202.70
BATE
1687359
16 November 2023
12:15:40
BST
1604
202.50
BATE
1689409
16 November 2023
12:15:40
BST
338
202.50
BATE
1689407
16 November 2023
12:15:40
BST
516
202.50
BATE
1689405
16 November 2023
12:15:40
BST
4423
202.50
BATE
1689403
16 November 2023
12:15:40
BST
1541
202.50
BATE
1689401
16 November 2023
12:30:29
BST
9510
202.60
BATE
1698051
16 November 2023
12:33:44
BST
2559
202.70
BATE
1700203
16 November 2023
12:33:44
BST
5500
202.70
BATE
1700201
16 November 2023
12:41:07
BST
8583
203.00
BATE
1704473
16 November 2023
12:51:30
BST
9471
203.20
BATE
1711455
16 November 2023
12:58:06
BST
9438
202.90
BATE
1715647
16 November 2023
12:58:06
BST
8296
202.90
BATE
1715645
16 November 2023
13:10:12
BST
967
203.20
BATE
1723887
16 November 2023
13:10:13
BST
7019
203.20
BATE
1723892
16 November 2023
13:15:32
BST
8379
202.90
BATE
1727491
16 November 2023
13:26:29
BST
1593
203.20
BATE
1734777
16 November 2023
13:27:40
BST
2105
203.20
BATE
1735392
16 November 2023
13:27:40
BST
5500
203.20
BATE
1735388
16 November 2023
13:35:10
BST
3375
203.10
BATE
1743674
16 November 2023
13:35:40
BST
4606
203.10
BATE
1744097
16 November 2023
13:46:16
BST
8401
202.90
BATE
1753577
16 November 2023
13:53:41
BST
1325
202.50
BATE
1760010
16 November 2023
13:53:41
BST
2730
202.50
BATE
1760006
16 November 2023
14:00:17
BST
3677
202.70
BATE
1766264
16 November 2023
14:01:00
BST
456
202.70
BATE
1766948
16 November 2023
14:01:00
BST
1927
202.70
BATE
1766946
16 November 2023
14:01:00
BST
3058
202.70
BATE
1766944
16 November 2023
14:10:08
BST
3762
202.50
BATE
1775514
16 November 2023
14:10:08
BST
5313
202.50
BATE
1775512
16 November 2023
14:20:03
BST
3228
202.00
BATE
1785294
16 November 2023
14:20:04
BST
853
202.00
BATE
1785305
16 November 2023
14:20:04
BST
5227
202.00
BATE
1785303
16 November 2023
14:21:43
BST
44
201.90
BATE
1786986
16 November 2023
14:21:43
BST
1361
201.90
BATE
1786984
16 November 2023
14:22:46
BST
1836
201.90
BATE
1787952
16 November 2023
14:22:46
BST
4409
201.90
BATE
1787950
16 November 2023
14:22:46
BST
1594
201.90
BATE
1787948
16 November 2023
14:30:31
BST
3184
201.90
BATE
1800422
16 November 2023
14:30:31
BST
5500
201.90
BATE
1800424
16 November 2023
14:30:31
BST
175
201.90
BATE
1800426
16 November 2023
14:30:31
BST
1358
201.90
BATE
1800430
16 November 2023
14:30:31
BST
7825
201.90
BATE
1800428
16 November 2023
14:31:33
BST
8687
201.90
BATE
1802348
16 November 2023
14:31:38
BST
8492
201.80
BATE
1802506
16 November 2023
14:33:21
BST
8968
201.80
BATE
1806138
16 November 2023
14:38:38
BST
8482
202.00
BATE
1816044
16 November 2023
14:38:38
BST
8371
202.00
BATE
1816042
16 November 2023
14:40:08
BST
295
201.90
BATE
1818823
16 November 2023
14:40:08
BST
1235
201.90
BATE
1818821
16 November 2023
14:40:08
BST
7033
201.90
BATE
1818818
16 November 2023
14:40:44
BST
8805
201.80
BATE
1819891
16 November 2023
14:43:42
BST
3530
201.80
BATE
1825151
16 November 2023
14:43:42
BST
5453
201.80
BATE
1825149
16 November 2023
14:44:56
BST
8371
201.80
BATE
1827257
16 November 2023
14:48:28
BST
8865
201.80
BATE
1833220
16 November 2023
14:52:35
BST
4720
201.60
BATE
1839802
16 November 2023
14:52:35
BST
3569
201.60
BATE
1839800
16 November 2023
14:56:18
BST
5500
201.60
BATE
1845785
16 November 2023
14:56:18
BST
582
201.60
BATE
1845783
16 November 2023
14:56:18
BST
2079
201.60
BATE
1845787
16 November 2023
14:56:18
BST
8591
201.70
BATE
1845777
16 November 2023
14:56:18
BST
8260
201.70
BATE
1845775
16 November 2023
15:01:23
BST
5845
201.70
BATE
1856950
16 November 2023
15:01:23
BST
3174
201.70
BATE
1856938
16 November 2023
15:01:23
BST
6081
201.70
BATE
1856944
16 November 2023
15:01:23
BST
240
201.70
BATE
1856946
16 November 2023
15:01:23
BST
2079
201.70
BATE
1856948
16 November 2023
15:07:21
BST
9500
201.30
BATE
1868110
16 November 2023
15:07:21
BST
7877
201.30
BATE
1868108
16 November 2023
15:07:22
BST
633
201.30
BATE
1868124
16 November 2023
15:07:22
BST
8241
201.30
BATE
1868126
16 November 2023
15:13:00
BST
7966
201.10
BATE
1876449
16 November 2023
15:14:04
BST
513
200.90
BATE
1878258
16 November 2023
15:14:04
BST
8116
200.90
BATE
1878256
16 November 2023
15:16:49
BST
790
201.00
BATE
1882534
16 November 2023
15:16:49
BST
5500
201.00
BATE
1882532
16 November 2023
15:16:49
BST
1507
201.00
BATE
1882529
16 November 2023
15:19:32
BST
4719
200.60
BATE
1887192
16 November 2023
15:19:32
BST
4191
200.60
BATE
1887190
16 November 2023
15:22:53
BST
1308
200.80
BATE
1892483
16 November 2023
15:22:53
BST
5500
200.80
BATE
1892481
16 November 2023
15:22:53
BST
2147
200.80
BATE
1892477
16 November 2023
15:22:53
BST
8853
200.80
BATE
1892475
16 November 2023
15:30:49
BST
1758
201.20
BATE
1904457
16 November 2023
15:30:49
BST
5500
201.20
BATE
1904453
16 November 2023
15:30:49
BST
1556
201.20
BATE
1904447
16 November 2023
15:30:49
BST
8888
201.20
BATE
1904439
16 November 2023
15:33:00
BST
6970
201.30
BATE
1907830
16 November 2023
15:33:00
BST
3484
201.30
BATE
1907800
16 November 2023
15:33:00
BST
4254
201.30
BATE
1907802
16 November 2023
15:33:00
BST
1246
201.30
BATE
1907804
16 November 2023
15:33:00
BST
6970
201.30
BATE
1907806
16 November 2023
15:33:02
BST
1295
201.30
BATE
1907891
16 November 2023
15:38:40
BST
9593
201.20
BATE
1916072
16 November 2023
15:38:40
BST
7287
201.20
BATE
1916070
16 November 2023
15:38:40
BST
451
201.20
BATE
1916068
16 November 2023
15:42:12
BST
5735
200.90
BATE
1921701
16 November 2023
15:42:12
BST
3832
200.90
BATE
1921699
16 November 2023
15:42:12
BST
8978
200.90
BATE
1921697
16 November 2023
15:42:28
BST
8490
200.80
BATE
1922101
16 November 2023
15:43:20
BST
5868
200.90
BATE
1923690
16 November 2023
15:43:20
BST
7798
200.90
BATE
1923686
16 November 2023
15:43:20
BST
3760
200.90
BATE
1923688
16 November 2023
15:44:52
BST
2500
200.80
BATE
1925990
16 November 2023
15:47:22
BST
9652
201.20
BATE
1930223
16 November 2023
15:51:51
BST
7406
201.50
BATE
1937496
16 November 2023
15:51:51
BST
846
201.50
BATE
1937494
16 November 2023
15:53:40
BST
8605
201.40
BATE
1940838
16 November 2023
15:55:26
BST
5064
201.10
BATE
1943489
16 November 2023
15:55:26
BST
3604
201.10
BATE
1943487
16 November 2023
16:00:11
BST
559
201.20
BATE
1951892
16 November 2023
16:00:11
BST
8975
201.20
BATE
1951890
16 November 2023
16:00:11
BST
8168
201.20
BATE
1951888
16 November 2023
16:04:11
BST
6022
201.50
BATE
1957394
16 November 2023
16:04:12
BST
1538
201.50
BATE
1957398
16 November 2023
16:04:12
BST
404
201.50
BATE
1957396
16 November 2023
16:04:20
BST
6087
201.50
BATE
1957553
16 November 2023
16:04:20
BST
249
201.50
BATE
1957551
16 November 2023
16:04:25
BST
1662
201.50
BATE
1957775
16 November 2023
16:05:46
BST
71
201.30
BATE
1959719
16 November 2023
16:05:46
BST
4570
201.30
BATE
1959717
16 November 2023
16:05:46
BST
3249
201.30
BATE
1959715
16 November 2023
16:09:26
BST
10576
201.40
BATE
1965098
16 November 2023
16:09:26
BST
1231
201.40
BATE
1965095
16 November 2023
16:09:26
BST
5500
201.40
BATE
1965093
16 November 2023
16:09:26
BST
2298
201.40
BATE
1965089
16 November 2023
16:10:51
BST
9552
201.40
BATE
1967620
16 November 2023
16:12:54
BST
2074
201.40
BATE
1971333
16 November 2023
16:12:54
BST
6886
201.40
BATE
1971331
16 November 2023
16:13:09
BST
9725
201.30
BATE
1972124
16 November 2023
16:15:36
BST
9123
201.50
BATE
1976508
16 November 2023
16:15:41
BST
4780
201.40
BATE
1976731
16 November 2023
16:15:41
BST
5034
201.40
BATE
1976729
16 November 2023
16:16:54
BST
2497
201.30
BATE
1978857
16 November 2023
16:16:54
BST
5500
201.30
BATE
1978855
16 November 2023
16:16:54
BST
500
201.30
BATE
1978853
16 November 2023
16:17:32
BST
1036
201.20
BATE
1979961
16 November 2023
16:17:34
BST
9322
201.10
BATE
1980224
16 November 2023
16:19:01
BST
740
201.10
BATE
1983153
16 November 2023
16:20:24
BST
2705
201.10
BATE
1986648
16 November 2023
16:20:24
BST
5500
201.10
BATE
1986646
16 November 2023
16:21:31
BST
10546
201.10
BATE
1988538
16 November 2023
16:21:31
BST
9270
201.10
BATE
1988530
16 November 2023
16:25:00
BST
1466
201.20
BATE
1994331
16 November 2023
16:25:00
BST
5500
201.20
BATE
1994329
16 November 2023
16:25:00
BST
1036
201.20
BATE
1994327
16 November 2023
16:25:57
BST
4980
201.30
BATE
1995782
16 November 2023
16:25:57
BST
6237
201.30
BATE
1995780
16 November 2023
16:25:57
BST
369
201.30
BATE
1995778
16 November 2023
16:25:57
BST
563
201.30
BATE
1995776
16 November 2023
16:26:02
BST
1298
201.30
BATE
1995949
16 November 2023
16:26:03
BST
1298
201.30
BATE
1995973
16 November 2023
16:26:13
BST
1298
201.30
BATE
1996275
16 November 2023
16:26:13
BST
1900
201.30
BATE
1996271
16 November 2023
16:26:13
BST
1298
201.30
BATE
1996269
16 November 2023
16:26:23
BST
9014
201.20
BATE
1996583
16 November 2023
16:26:23
BST
8145
201.20
BATE
1996579
16 November 2023
16:28:12
BST
8312
201.30
BATE
1999624
16 November 2023
16:28:26
BST
221
201.30
BATE
2000038
16 November 2023
16:28:28
BST
2672
201.30
BATE
2000107
16 November 2023
16:28:28
BST
5500
201.30
BATE
2000105
16 November 2023
16:28:28
BST
5500
201.30
BATE
2000103
16 November 2023
16:28:44
BST
633
201.30
BATE
2000404
16 November 2023
16:28:44
BST
633
201.30
BATE
2000402
16 November 2023
16:28:44
BST
633
201.30
BATE
2000400
16 November 2023
16:28:44
BST
633
201.30
BATE
2000398
16 November 2023
16:28:44
BST
633
201.30
BATE
2000394
16 November 2023
16:28:44
BST
633
201.30
BATE
2000392
16 November 2023
16:28:44
BST
633
201.30
BATE
2000390
16 November 2023
16:28:44
BST
633
201.30
BATE
2000386
16 November 2023
16:28:45
BST
301
201.30
BATE
2000408
16 November 2023
16:28:45
BST
633
201.30
BATE
2000406
16 November 2023
08:06:35
BST
3955
204.30
CHIX
1495711
16 November 2023
08:06:35
BST
2172
204.30
CHIX
1495707
16 November 2023
08:06:35
BST
1722
204.30
CHIX
1495703
16 November 2023
09:08:17
BST
9215
203.10
CHIX
1563931
16 November 2023
09:25:30
BST
8759
203.20
CHIX
1577889
16 November 2023
09:41:56
BST
5500
202.50
CHIX
1591874
16 November 2023
09:41:56
BST
3231
202.50
CHIX
1591870
16 November 2023
09:53:01
BST
2763
202.70
CHIX
1599661
16 November 2023
10:00:40
BST
9118
202.80
CHIX
1604625
16 November 2023
10:13:39
BST
8754
203.00
CHIX
1613274
16 November 2023
10:30:39
BST
2178
203.30
CHIX
1624412
16 November 2023
10:30:39
BST
6138
203.30
CHIX
1624410
16 November 2023
10:48:55
BST
585
203.00
CHIX
1636784
16 November 2023
10:48:55
BST
7700
203.00
CHIX
1636782
16 November 2023
11:05:36
BST
9124
202.70
CHIX
1647020
16 November 2023
11:07:38
BST
2594
202.50
CHIX
1648107
16 November 2023
11:07:38
BST
866
202.50
CHIX
1648105
16 November 2023
11:07:38
BST
2503
202.50
CHIX
1648101
16 November 2023
11:07:41
BST
1388
202.40
CHIX
1648165
16 November 2023
11:07:41
BST
4385
202.40
CHIX
1648163
16 November 2023
11:25:41
BST
682
202.80
CHIX
1659513
16 November 2023
11:25:41
BST
3119
202.80
CHIX
1659511
16 November 2023
11:25:41
BST
5500
202.80
CHIX
1659509
16 November 2023
11:32:04
BST
2942
202.60
CHIX
1663318
16 November 2023
11:48:47
BST
1322
202.80
CHIX
1673048
16 November 2023
11:48:47
BST
1322
202.80
CHIX
1673044
16 November 2023
11:48:47
BST
5500
202.80
CHIX
1673050
16 November 2023
11:48:47
BST
619
202.80
CHIX
1673054
16 November 2023
12:03:49
BST
1996
203.00
CHIX
1682184
16 November 2023
12:03:49
BST
7114
203.00
CHIX
1682180
16 November 2023
12:17:55
BST
1926
202.50
CHIX
1690975
16 November 2023
12:19:15
BST
4073
202.50
CHIX
1691793
16 November 2023
12:19:15
BST
103
202.50
CHIX
1691791
16 November 2023
12:30:29
BST
878
202.60
CHIX
1698053
16 November 2023
12:30:29
BST
8333
202.60
CHIX
1698049
16 November 2023
12:51:30
BST
4046
203.20
CHIX
1711457
16 November 2023
12:51:30
BST
4538
203.20
CHIX
1711453
16 November 2023
12:51:30
BST
484
203.20
CHIX
1711451
16 November 2023
13:27:40
BST
308
203.20
CHIX
1735390
16 November 2023
13:27:40
BST
8851
203.20
CHIX
1735386
16 November 2023
13:51:04
BST
8768
202.80
CHIX
1757920
16 November 2023
14:17:25
BST
5537
202.30
CHIX
1782467
16 November 2023
14:17:25
BST
2291
202.30
CHIX
1782465
16 November 2023
14:31:33
BST
9085
201.90
CHIX
1802346
16 November 2023
14:44:56
BST
8545
201.80
CHIX
1827259
16 November 2023
14:57:43
BST
8541
201.50
CHIX
1848249
16 November 2023
15:13:00
BST
8644
201.10
CHIX
1876447
16 November 2023
15:22:53
BST
8813
200.80
CHIX
1892479
16 November 2023
15:29:17
BST
1591
201.30
CHIX
1902228
16 November 2023
15:29:17
BST
1357
201.30
CHIX
1902226
16 November 2023
15:29:17
BST
6149
201.30
CHIX
1902230
16 November 2023
15:42:28
BST
1744
200.80
CHIX
1922103
16 November 2023
15:42:28
BST
6820
200.80
CHIX
1922099
16 November 2023
15:43:20
BST
9091
200.90
CHIX
1923684
16 November 2023
15:44:52
BST
2780
200.80
CHIX
1925992
16 November 2023
16:00:36
BST
8195
201.10
CHIX
1952508
16 November 2023
16:09:26
BST
1998
201.40
CHIX
1965087
16 November 2023
16:09:26
BST
6341
201.40
CHIX
1965091
16 November 2023
16:10:51
BST
8958
201.40
CHIX
1967618
16 November 2023
16:13:09
BST
8590
201.30
CHIX
1972126
16 November 2023
16:15:36
BST
9446
201.50
CHIX
1976510
16 November 2023
16:19:01
BST
3512
201.10
CHIX
1983125
16 November 2023
16:19:01
BST
3595
201.10
CHIX
1983123
16 November 2023
16:19:01
BST
1591
201.10
CHIX
1983121
16 November 2023
16:21:31
BST
9220
201.10
CHIX
1988534
16 November 2023
16:25:53
BST
912
201.30
CHIX
1995690
16 November 2023
16:25:53
BST
605
201.30
CHIX
1995688
16 November 2023
16:25:53
BST
336
201.30
CHIX
1995686
16 November 2023
16:25:53
BST
1793
201.30
CHIX
1995684
16 November 2023
16:26:23
BST
11791
201.20
CHIX
1996581
16 November 2023
16:28:28
BST
7918
201.30
CHIX
2000109
16 November 2023
16:28:50
BST
653
201.30
CHIX
2000562
16 November 2023
16:28:50
BST
3196
201.30
CHIX
2000560
16 November 2023
16:28:50
BST
912
201.30
CHIX
2000558
16 November 2023
16:28:50
BST
633
201.30
CHIX
2000556
16 November 2023
08:05:07
BST
7117
204.00
LSE
1494223
16 November 2023
08:06:20
BST
4878
204.50
LSE
1495450
16 November 2023
08:06:35
BST
5568
204.40
LSE
1495699
16 November 2023
08:07:39
BST
4703
204.50
LSE
1496640
16 November 2023
08:08:37
BST
4692
204.50
LSE
1499525
16 November 2023
08:10:08
BST
5027
204.40
LSE
1501346
16 November 2023
08:12:34
BST
3244
204.40
LSE
1504161
16 November 2023
08:12:34
BST
1622
204.40
LSE
1504159
16 November 2023
08:13:46
BST
4260
204.50
LSE
1505355
16 November 2023
08:14:46
BST
4254
204.50
LSE
1506168
16 November 2023
08:15:01
BST
24
204.40
LSE
1506553
16 November 2023
08:15:01
BST
4525
204.40
LSE
1506551
16 November 2023
08:17:41
BST
1
204.50
LSE
1510042
16 November 2023
08:18:43
BST
2000
204.80
LSE
1511294
16 November 2023
08:18:43
BST
5500
204.80
LSE
1511296
16 November 2023
08:18:43
BST
316
204.80
LSE
1511298
16 November 2023
08:18:48
BST
3340
204.60
LSE
1511392
16 November 2023
08:18:48
BST
1900
204.60
LSE
1511390
16 November 2023
08:20:07
BST
5120
204.40
LSE
1512780
16 November 2023
08:22:55
BST
1618
204.10
LSE
1515777
16 November 2023
08:22:55
BST
1618
204.10
LSE
1515779
16 November 2023
08:22:55
BST
665
204.10
LSE
1515781
16 November 2023
08:22:55
BST
1864
204.10
LSE
1515783
16 November 2023
08:23:24
BST
4314
204.10
LSE
1516295
16 November 2023
08:26:51
BST
449
204.20
LSE
1520359
16 November 2023
08:26:51
BST
3842
204.20
LSE
1520355
16 November 2023
08:26:51
BST
1922
204.20
LSE
1520353
16 November 2023
08:29:03
BST
3118
204.20
LSE
1522479
16 November 2023
08:29:03
BST
2000
204.20
LSE
1522477
16 November 2023
08:29:21
BST
4725
204.20
LSE
1522898
16 November 2023
08:33:22
BST
4480
204.70
LSE
1527336
16 November 2023
08:34:29
BST
2864
204.70
LSE
1528761
16 November 2023
08:34:29
BST
1433
204.70
LSE
1528759
16 November 2023
08:34:54
BST
5258
204.60
LSE
1529120
16 November 2023
08:37:01
BST
4794
204.60
LSE
1531044
16 November 2023
08:40:35
BST
57
204.40
LSE
1534668
16 November 2023
08:40:35
BST
5500
204.40
LSE
1534666
16 November 2023
08:41:55
BST
4786
204.30
LSE
1536014
16 November 2023
08:44:46
BST
4747
204.20
LSE
1539058
16 November 2023
08:46:27
BST
5088
204.30
LSE
1540748
16 November 2023
08:49:04
BST
4672
204.30
LSE
1543896
16 November 2023
08:49:06
BST
5046
204.10
LSE
1543942
16 November 2023
08:52:36
BST
2901
203.80
LSE
1548192
16 November 2023
08:52:49
BST
1618
203.60
LSE
1548373
16 November 2023
08:52:49
BST
2400
203.60
LSE
1548375
16 November 2023
08:55:17
BST
493
203.50
LSE
1550659
16 November 2023
08:55:17
BST
4293
203.50
LSE
1550657
16 November 2023
08:59:00
BST
4433
203.70
LSE
1554733
16 November 2023
09:00:51
BST
3065
203.70
LSE
1556894
16 November 2023
09:00:51
BST
2100
203.70
LSE
1556892
16 November 2023
09:01:36
BST
4335
203.50
LSE
1557639
16 November 2023
09:04:46
BST
4641
203.10
LSE
1560956
16 November 2023
09:07:06
BST
945
203.20
LSE
1562876
16 November 2023
09:07:06
BST
727
203.20
LSE
1562874
16 November 2023
09:07:06
BST
1618
203.20
LSE
1562872
16 November 2023
09:07:06
BST
1618
203.20
LSE
1562870
16 November 2023
09:12:12
BST
4844
203.60
LSE
1567318
16 November 2023
09:12:56
BST
1
203.70
LSE
1567831
16 November 2023
09:13:56
BST
2863
203.70
LSE
1568374
16 November 2023
09:13:56
BST
650
203.70
LSE
1568371
16 November 2023
09:13:56
BST
595
203.70
LSE
1568369
16 November 2023
09:13:56
BST
585
203.70
LSE
1568367
16 November 2023
09:14:32
BST
5029
203.60
LSE
1568927
16 November 2023
09:17:44
BST
4562
203.40
LSE
1571386
16 November 2023
09:17:44
BST
147
203.40
LSE
1571384
16 November 2023
09:19:52
BST
4537
203.30
LSE
1573329
16 November 2023
09:21:23
BST
4506
203.30
LSE
1574657
16 November 2023
09:24:23
BST
1618
203.30
LSE
1577058
16 November 2023
09:24:23
BST
1618
203.30
LSE
1577056
16 November 2023
09:25:30
BST
1062
203.20
LSE
1577903
16 November 2023
09:25:30
BST
1618
203.20
LSE
1577901
16 November 2023
09:25:30
BST
1618
203.20
LSE
1577899
16 November 2023
09:25:30
BST
3400
203.20
LSE
1577893
16 November 2023
09:25:30
BST
1597
203.20
LSE
1577895
16 November 2023
09:25:30
BST
4434
203.20
LSE
1577897
16 November 2023
09:28:37
BST
1618
203.10
LSE
1580368
16 November 2023
09:28:37
BST
1618
203.10
LSE
1580366
16 November 2023
09:28:37
BST
892
203.10
LSE
1580364
16 November 2023
09:29:37
BST
4898
203.00
LSE
1581314
16 November 2023
09:32:17
BST
2274
202.90
LSE
1583398
16 November 2023
09:32:17
BST
2701
202.90
LSE
1583396
16 November 2023
09:33:29
BST
655
202.80
LSE
1584208
16 November 2023
09:33:29
BST
449
202.80
LSE
1584206
16 November 2023
09:33:29
BST
1618
202.80
LSE
1584202
16 November 2023
09:33:29
BST
1618
202.80
LSE
1584204
16 November 2023
09:34:24
BST
2331
202.60
LSE
1584843
16 November 2023
09:34:24
BST
449
202.60
LSE
1584840
16 November 2023
09:34:24
BST
799
202.60
LSE
1584838
16 November 2023
09:34:24
BST
1618
202.60
LSE
1584836
16 November 2023
09:36:37
BST
3406
202.90
LSE
1586808
16 November 2023
09:36:37
BST
665
202.90
LSE
1586810
16 November 2023
09:39:07
BST
4590
202.50
LSE
1588592
16 November 2023
09:39:07
BST
4998
202.50
LSE
1588590
16 November 2023
09:41:56
BST
4307
202.50
LSE
1591872
16 November 2023
09:44:45
BST
696
202.40
LSE
1593772
16 November 2023
09:44:45
BST
1618
202.40
LSE
1593774
16 November 2023
09:44:45
BST
1618
202.40
LSE
1593776
16 November 2023
09:44:45
BST
615
202.40
LSE
1593778
16 November 2023
09:47:06
BST
509
202.40
LSE
1595689
16 November 2023
09:47:06
BST
1635
202.40
LSE
1595687
16 November 2023
09:47:06
BST
169
202.40
LSE
1595685
16 November 2023
09:47:06
BST
224
202.40
LSE
1595683
16 November 2023
09:49:02
BST
5265
202.70
LSE
1597026
16 November 2023
09:49:02
BST
4871
202.70
LSE
1597024
16 November 2023
09:53:01
BST
5185
202.70
LSE
1599665
16 November 2023
09:54:02
BST
774
202.70
LSE
1600302
16 November 2023
09:54:02
BST
2914
202.70
LSE
1600300
16 November 2023
09:57:01
BST
4892
202.80
LSE
1602197
16 November 2023
10:00:40
BST
5211
202.80
LSE
1604631
16 November 2023
10:03:14
BST
4433
202.90
LSE
1606481
16 November 2023
10:03:14
BST
668
202.90
LSE
1606479
16 November 2023
10:03:14
BST
4832
202.90
LSE
1606477
16 November 2023
10:03:14
BST
145
202.90
LSE
1606475
16 November 2023
10:04:39
BST
3308
202.90
LSE
1607309
16 November 2023
10:04:39
BST
1222
202.90
LSE
1607311
16 November 2023
10:05:50
BST
4329
202.70
LSE
1608006
16 November 2023
10:08:46
BST
5219
202.80
LSE
1609901
16 November 2023
10:11:55
BST
4537
203.00
LSE
1612046
16 November 2023
10:14:46
BST
774
203.00
LSE
1613980
16 November 2023
10:14:46
BST
2910
203.00
LSE
1613978
16 November 2023
10:14:46
BST
348
203.00
LSE
1613976
16 November 2023
10:16:40
BST
2908
203.10
LSE
1615408
16 November 2023
10:16:40
BST
1631
203.10
LSE
1615406
16 November 2023
10:16:40
BST
774
203.10
LSE
1615404
16 November 2023
10:16:46
BST
1622
203.10
LSE
1615493
16 November 2023
10:16:46
BST
777
203.10
LSE
1615491
16 November 2023
10:16:46
BST
1631
203.10
LSE
1615489
16 November 2023
10:17:53
BST
3526
203.00
LSE
1616136
16 November 2023
10:17:53
BST
1084
203.00
LSE
1616134
16 November 2023
10:21:49
BST
4635
203.10
LSE
1618494
16 November 2023
10:23:26
BST
2190
203.20
LSE
1619685
16 November 2023
10:23:26
BST
2200
203.20
LSE
1619683
16 November 2023
10:25:46
BST
856
203.20
LSE
1621064
16 November 2023
10:28:02
BST
1632
203.30
LSE
1622561
16 November 2023
10:28:02
BST
238
203.30
LSE
1622559
16 November 2023
10:29:16
BST
2753
203.30
LSE
1623355
16 November 2023
10:30:39
BST
2662
203.30
LSE
1624418
16 November 2023
10:30:39
BST
449
203.30
LSE
1624416
16 November 2023
10:30:39
BST
2200
203.30
LSE
1624414
16 November 2023
10:30:39
BST
4877
203.30
LSE
1624402
16 November 2023
10:31:13
BST
4907
203.20
LSE
1624841
16 November 2023
10:35:03
BST
4636
203.10
LSE
1627647
16 November 2023
10:37:52
BST
1631
203.20
LSE
1629566
16 November 2023
10:37:52
BST
1632
203.20
LSE
1629564
16 November 2023
10:40:28
BST
491
203.10
LSE
1631418
16 November 2023
10:40:28
BST
620
203.10
LSE
1631416
16 November 2023
10:40:28
BST
2909
203.10
LSE
1631414
16 November 2023
10:40:28
BST
276
203.10
LSE
1631412
16 November 2023
10:45:45
BST
1460
203.00
LSE
1634801
16 November 2023
10:45:45
BST
1632
203.00
LSE
1634799
16 November 2023
10:45:45
BST
1022
203.00
LSE
1634797
16 November 2023
10:45:45
BST
300
203.00
LSE
1634795
16 November 2023
10:45:45
BST
439
203.00
LSE
1634793
16 November 2023
10:45:56
BST
391
203.00
LSE
1634979
16 November 2023
10:45:58
BST
449
203.00
LSE
1635001
16 November 2023
10:45:58
BST
342
203.00
LSE
1634999
16 November 2023
10:46:00
BST
449
203.00
LSE
1635027
16 November 2023
10:46:00
BST
157
203.00
LSE
1635025
16 November 2023
10:46:55
BST
4569
203.00
LSE
1635580
16 November 2023
10:46:55
BST
5097
203.00
LSE
1635578
16 November 2023
10:50:16
BST
2907
203.10
LSE
1637750
16 November 2023
10:51:34
BST
4760
203.10
LSE
1638444
16 November 2023
10:51:34
BST
374
203.10
LSE
1638442
16 November 2023
10:55:50
BST
2869
203.20
LSE
1641043
16 November 2023
10:55:50
BST
1941
203.20
LSE
1641041
16 November 2023
10:57:05
BST
722
203.10
LSE
1641930
16 November 2023
10:57:05
BST
4508
203.10
LSE
1641932
16 November 2023
10:59:46
BST
4308
203.00
LSE
1643717
16 November 2023
10:59:46
BST
5021
203.00
LSE
1643715
16 November 2023
11:04:15
BST
194
202.80
LSE
1646168
16 November 2023
11:04:15
BST
2072
202.80
LSE
1646166
16 November 2023
11:04:15
BST
2040
202.80
LSE
1646164
16 November 2023
11:04:15
BST
1460
202.80
LSE
1646162
16 November 2023
11:05:36
BST
4597
202.70
LSE
1647016
16 November 2023
11:07:38
BST
5346
202.50
LSE
1648129
16 November 2023
11:07:38
BST
1745
202.50
LSE
1648127
16 November 2023
11:07:38
BST
2810
202.50
LSE
1648125
16 November 2023
11:07:38
BST
4901
202.50
LSE
1648123
16 November 2023
11:07:38
BST
4152
202.50
LSE
1648121
16 November 2023
11:07:38
BST
4425
202.50
LSE
1648113
16 November 2023
11:07:38
BST
4047
202.50
LSE
1648111
16 November 2023
11:07:38
BST
884
202.50
LSE
1648115
16 November 2023
11:07:38
BST
191
202.50
LSE
1648117
16 November 2023
11:07:38
BST
121
202.50
LSE
1648119
16 November 2023
11:11:09
BST
4995
202.70
LSE
1650642
16 November 2023
11:15:27
BST
696
202.90
LSE
1652903
16 November 2023
11:15:27
BST
2911
202.90
LSE
1652905
16 November 2023
11:16:39
BST
1850
202.90
LSE
1653643
16 November 2023
11:16:39
BST
1309
202.90
LSE
1653645
16 November 2023
11:16:39
BST
2072
202.90
LSE
1653647
16 November 2023
11:16:39
BST
278
202.90
LSE
1653649
16 November 2023
11:16:40
BST
4926
202.80
LSE
1653661
16 November 2023
11:18:47
BST
3117
202.80
LSE
1655052
16 November 2023
11:24:48
BST
4412
202.80
LSE
1658948
16 November 2023
11:25:41
BST
4535
202.80
LSE
1659515
16 November 2023
11:28:22
BST
4980
202.70
LSE
1661010
16 November 2023
11:30:42
BST
2163
202.70
LSE
1662596
16 November 2023
11:30:42
BST
2828
202.70
LSE
1662598
16 November 2023
11:32:04
BST
1553
202.60
LSE
1663324
16 November 2023
11:32:04
BST
3079
202.60
LSE
1663322
16 November 2023
11:35:20
BST
4975
202.70
LSE
1665216
16 November 2023
11:42:02
BST
449
202.70
LSE
1669258
16 November 2023
11:42:02
BST
2381
202.70
LSE
1669256
16 November 2023
11:42:02
BST
1655
202.70
LSE
1669254
16 November 2023
11:42:02
BST
3068
202.70
LSE
1669252
16 November 2023
11:45:51
BST
4566
202.90
LSE
1671576
16 November 2023
11:47:57
BST
2912
202.90
LSE
1672605
16 November 2023
11:47:57
BST
517
202.90
LSE
1672603
16 November 2023
11:50:08
BST
1631
202.80
LSE
1673834
16 November 2023
11:50:08
BST
916
202.80
LSE
1673832
16 November 2023
11:51:08
BST
1631
202.80
LSE
1674310
16 November 2023
11:51:08
BST
449
202.80
LSE
1674308
16 November 2023
11:51:08
BST
976
202.80
LSE
1674306
16 November 2023
11:51:08
BST
524
202.80
LSE
1674304
16 November 2023
11:51:08
BST
2915
202.80
LSE
1674302
16 November 2023
11:51:08
BST
1631
202.80
LSE
1674300
16 November 2023
11:56:23
BST
2000
202.90
LSE
1677073
16 November 2023
11:57:16
BST
4258
202.80
LSE
1677599
16 November 2023
12:02:22
BST
4858
203.10
LSE
1680730
16 November 2023
12:02:22
BST
4380
203.10
LSE
1680732
16 November 2023
12:02:37
BST
1462
203.10
LSE
1681281
16 November 2023
12:03:18
BST
5170
203.10
LSE
1681772
16 November 2023
12:03:27
BST
329
203.00
LSE
1681897
16 November 2023
12:03:49
BST
4073
203.00
LSE
1682182
16 November 2023
12:07:30
BST
835
203.00
LSE
1684504
16 November 2023
12:07:30
BST
674
203.00
LSE
1684502
16 November 2023
12:07:30
BST
1630
203.00
LSE
1684500
16 November 2023
12:07:30
BST
1631
203.00
LSE
1684498
16 November 2023
12:07:30
BST
1368
203.00
LSE
1684496
16 November 2023
12:12:03
BST
1630
202.80
LSE
1687266
16 November 2023
12:12:03
BST
1631
202.80
LSE
1687264
16 November 2023
12:12:03
BST
147
202.80
LSE
1687270
16 November 2023
12:12:03
BST
1434
202.80
LSE
1687268
16 November 2023
12:12:03
BST
970
202.80
LSE
1687262
16 November 2023
12:14:21
BST
2916
202.70
LSE
1688617
16 November 2023
12:15:40
BST
4627
202.60
LSE
1689399
16 November 2023
12:15:40
BST
5115
202.60
LSE
1689397
16 November 2023
12:19:15
BST
4338
202.50
LSE
1691795
16 November 2023
12:20:01
BST
1546
202.50
LSE
1692347
16 November 2023
12:20:01
BST
1630
202.50
LSE
1692349
16 November 2023
12:25:01
BST
1980
202.50
LSE
1695123
16 November 2023
12:25:04
BST
2646
202.50
LSE
1695163
16 November 2023
12:26:07
BST
852
202.60
LSE
1695709
16 November 2023
12:30:29
BST
5211
202.60
LSE
1698055
16 November 2023
12:33:44
BST
1630
202.70
LSE
1700207
16 November 2023
12:33:44
BST
5176
202.70
LSE
1700205
16 November 2023
12:38:14
BST
5878
203.00
LSE
1702667
16 November 2023
12:38:14
BST
4617
203.00
LSE
1702665
16 November 2023
12:38:16
BST
1632
203.00
LSE
1702694
16 November 2023
12:38:16
BST
1630
203.00
LSE
1702696
16 November 2023
12:41:07
BST
4618
203.00
LSE
1704475
16 November 2023
12:43:56
BST
5183
202.90
LSE
1706302
16 November 2023
12:48:18
BST
335
203.20
LSE
1709407
16 November 2023
12:48:18
BST
580
203.20
LSE
1709405
16 November 2023
12:51:30
BST
16
203.20
LSE
1711463
16 November 2023
12:51:30
BST
4736
203.20
LSE
1711461
16 November 2023
12:51:30
BST
4525
203.20
LSE
1711459
16 November 2023
12:51:33
BST
957
203.10
LSE
1711488
16 November 2023
12:51:33
BST
1630
203.10
LSE
1711486
16 November 2023
12:51:33
BST
515
203.10
LSE
1711484
16 November 2023
12:52:49
BST
1632
203.10
LSE
1712204
16 November 2023
12:52:49
BST
1188
203.10
LSE
1712202
16 November 2023
12:52:49
BST
669
203.10
LSE
1712208
16 November 2023
12:52:49
BST
1630
203.10
LSE
1712206
16 November 2023
12:55:17
BST
5029
203.00
LSE
1713800
16 November 2023
13:02:18
BST
4265
203.10
LSE
1718747
16 November 2023
13:03:02
BST
4477
203.00
LSE
1719283
16 November 2023
13:09:12
BST
1185
203.20
LSE
1723271
16 November 2023
13:09:12
BST
3496
203.20
LSE
1723273
16 November 2023
13:09:12
BST
608
203.20
LSE
1723269
16 November 2023
13:12:45
BST
3114
203.10
LSE
1725508
16 November 2023
13:12:45
BST
2063
203.10
LSE
1725506
16 November 2023
13:19:05
BST
1860
203.10
LSE
1729943
16 November 2023
13:19:06
BST
1315
203.10
LSE
1729950
16 November 2023
13:23:56
BST
4320
203.20
LSE
1733131
16 November 2023
13:23:56
BST
929
203.20
LSE
1733129
16 November 2023
13:26:28
BST
5233
203.20
LSE
1734741
16 November 2023
13:30:17
BST
2
203.60
LSE
1738790
16 November 2023
13:31:02
BST
5067
203.50
LSE
1739764
16 November 2023
13:32:31
BST
2788
203.20
LSE
1741512
16 November 2023
13:32:31
BST
1915
203.20
LSE
1741514
16 November 2023
13:35:10
BST
4362
203.20
LSE
1743676
16 November 2023
13:37:49
BST
3015
203.10
LSE
1746080
16 November 2023
13:37:49
BST
1640
203.10
LSE
1746078
16 November 2023
13:41:53
BST
4365
202.70
LSE
1749524
16 November 2023
13:46:16
BST
1602
203.00
LSE
1753581
16 November 2023
13:46:16
BST
1611
203.00
LSE
1753579
16 November 2023
13:46:16
BST
1681
203.00
LSE
1753583
16 November 2023
13:46:16
BST
144
203.00
LSE
1753585
16 November 2023
13:49:16
BST
2111
202.90
LSE
1756270
16 November 2023
13:49:16
BST
1705
202.90
LSE
1756268
16 November 2023
13:49:16
BST
763
202.90
LSE
1756266
16 November 2023
13:52:31
BST
5236
202.60
LSE
1759101
16 November 2023
13:56:54
BST
4179
202.80
LSE
1762590
16 November 2023
13:56:54
BST
162
202.80
LSE
1762588
16 November 2023
13:59:12
BST
1681
202.80
LSE
1764845
16 November 2023
13:59:12
BST
915
202.80
LSE
1764847
16 November 2023
13:59:12
BST
1705
202.80
LSE
1764849
16 November 2023
13:59:12
BST
502
202.80
LSE
1764851
16 November 2023
13:59:12
BST
383
202.80
LSE
1764843
16 November 2023
13:59:12
BST
857
202.80
LSE
1764841
16 November 2023
14:02:58
BST
1705
202.80
LSE
1768680
16 November 2023
14:02:58
BST
1681
202.80
LSE
1768678
16 November 2023
14:02:58
BST
1266
202.80
LSE
1768676
16 November 2023
14:03:09
BST
1566
202.80
LSE
1768985
16 November 2023
14:03:09
BST
1103
202.80
LSE
1768983
16 November 2023
14:03:09
BST
1003
202.80
LSE
1768981
16 November 2023
14:03:09
BST
521
202.80
LSE
1768979
16 November 2023
14:03:09
BST
622
202.80
LSE
1768977
16 November 2023
14:06:25
BST
1656
202.60
LSE
1771773
16 November 2023
14:06:25
BST
3424
202.60
LSE
1771771
16 November 2023
14:07:50
BST
1705
202.70
LSE
1772935
16 November 2023
14:09:53
BST
1860
202.60
LSE
1775266
16 November 2023
14:09:53
BST
216
202.60
LSE
1775264
16 November 2023
14:09:53
BST
1044
202.60
LSE
1775262
16 November 2023
14:10:08
BST
1681
202.50
LSE
1775518
16 November 2023
14:10:08
BST
1705
202.50
LSE
1775516
16 November 2023
14:14:47
BST
1408
202.40
LSE
1779683
16 November 2023
14:14:47
BST
1002
202.40
LSE
1779681
16 November 2023
14:14:47
BST
1415
202.40
LSE
1779675
16 November 2023
14:14:47
BST
2181
202.40
LSE
1779673
16 November 2023
14:17:11
BST
1115
202.40
LSE
1782020
16 November 2023
14:17:11
BST
449
202.40
LSE
1782018
16 November 2023
14:17:11
BST
1500
202.40
LSE
1782016
16 November 2023
14:17:11
BST
2100
202.40
LSE
1782014
16 November 2023
14:17:24
BST
1299
202.40
LSE
1782446
16 November 2023
14:17:24
BST
1447
202.40
LSE
1782450
16 November 2023
14:17:24
BST
1705
202.40
LSE
1782448
16 November 2023
14:20:02
BST
4854
202.00
LSE
1785255
16 November 2023
14:21:03
BST
1935
202.00
LSE
1786377
16 November 2023
14:21:03
BST
3111
202.00
LSE
1786375
16 November 2023
14:21:03
BST
2449
202.00
LSE
1786371
16 November 2023
14:21:03
BST
2767
202.00
LSE
1786373
16 November 2023
14:21:36
BST
1311
202.00
LSE
1786908
16 November 2023
14:21:36
BST
3865
202.00
LSE
1786910
16 November 2023
14:21:36
BST
3111
202.00
LSE
1786904
16 November 2023
14:21:36
BST
1587
202.00
LSE
1786902
16 November 2023
14:21:36
BST
1832
202.00
LSE
1786900
16 November 2023
14:21:36
BST
1775
202.00
LSE
1786898
16 November 2023
14:21:36
BST
2008
202.00
LSE
1786906
16 November 2023
14:22:35
BST
4242
202.00
LSE
1787766
16 November 2023
14:22:35
BST
551
202.00
LSE
1787764
16 November 2023
14:22:35
BST
604
202.00
LSE
1787762
16 November 2023
14:22:46
BST
5085
201.90
LSE
1787954
16 November 2023
14:22:49
BST
1082
201.90
LSE
1787998
16 November 2023
14:22:49
BST
2800
201.90
LSE
1787996
16 November 2023
14:22:49
BST
449
201.90
LSE
1787994
16 November 2023
14:26:31
BST
4366
201.80
LSE
1791804
16 November 2023
14:26:31
BST
5132
201.80
LSE
1791802
16 November 2023
14:27:32
BST
1767
201.60
LSE
1792913
16 November 2023
14:30:00
BST
3111
202.00
LSE
1796763
16 November 2023
14:30:00
BST
1197
202.00
LSE
1796765
16 November 2023
14:30:00
BST
878
202.00
LSE
1796767
16 November 2023
14:30:01
BST
1874
202.00
LSE
1798355
16 November 2023
14:30:01
BST
1920
202.00
LSE
1798353
16 November 2023
14:30:01
BST
2168
202.00
LSE
1798351
16 November 2023
14:30:01
BST
3111
202.00
LSE
1798349
16 November 2023
14:30:01
BST
1490
202.00
LSE
1798347
16 November 2023
14:30:01
BST
1197
202.00
LSE
1798345
16 November 2023
14:30:01
BST
3111
202.00
LSE
1798343
16 November 2023
14:30:23
BST
1681
202.00
LSE
1800086
16 November 2023
14:30:23
BST
1705
202.00
LSE
1800083
16 November 2023
14:30:23
BST
1314
202.00
LSE
1800081
16 November 2023
14:30:31
BST
206
201.90
LSE
1800436
16 November 2023
14:30:31
BST
965
201.90
LSE
1800434
16 November 2023
14:30:31
BST
2098
201.90
LSE
1800432
16 November 2023
14:31:02
BST
1538
202.00
LSE
1801352
16 November 2023
14:31:02
BST
1681
202.00
LSE
1801350
16 November 2023
14:31:02
BST
1348
202.00
LSE
1801348
16 November 2023
14:31:03
BST
1176
202.00
LSE
1801377
16 November 2023
14:31:03
BST
1298
202.00
LSE
1801375
16 November 2023
14:31:03
BST
1935
202.00
LSE
1801373
16 November 2023
14:33:21
BST
4775
201.80
LSE
1806149
16 November 2023
14:33:21
BST
4298
201.80
LSE
1806140
16 November 2023
14:33:21
BST
4927
201.80
LSE
1806146
16 November 2023
14:33:21
BST
49
201.80
LSE
1806142
16 November 2023
14:33:21
BST
4543
201.80
LSE
1806144
16 November 2023
14:35:16
BST
4445
201.80
LSE
1810239
16 November 2023
14:36:51
BST
1249
202.00
LSE
1812934
16 November 2023
14:36:51
BST
938
202.00
LSE
1812932
16 November 2023
14:36:51
BST
1009
202.00
LSE
1812930
16 November 2023
14:36:51
BST
1705
202.00
LSE
1812926
16 November 2023
14:36:51
BST
1588
202.00
LSE
1812924
16 November 2023
14:36:51
BST
1681
202.00
LSE
1812928
16 November 2023
14:37:03
BST
165
202.00
LSE
1813330
16 November 2023
14:38:18
BST
1705
202.10
LSE
1815422
16 November 2023
14:38:29
BST
1963
202.10
LSE
1815757
16 November 2023
14:38:29
BST
1491
202.10
LSE
1815761
16 November 2023
14:38:29
BST
841
202.10
LSE
1815759
16 November 2023
14:38:38
BST
206
202.00
LSE
1816054
16 November 2023
14:38:38
BST
1046
202.00
LSE
1816052
16 November 2023
14:38:38
BST
1472
202.00
LSE
1816050
16 November 2023
14:38:38
BST
1926
202.00
LSE
1816048
16 November 2023
14:38:38
BST
1900
202.00
LSE
1816046
16 November 2023
14:38:39
BST
2830
202.00
LSE
1816103
16 November 2023
14:38:39
BST
2310
202.00
LSE
1816105
16 November 2023
14:40:44
BST
5150
201.80
LSE
1819897
16 November 2023
14:40:44
BST
5185
201.80
LSE
1819895
16 November 2023
14:40:44
BST
4616
201.80
LSE
1819893
16 November 2023
14:41:20
BST
1249
201.80
LSE
1821107
16 November 2023
14:43:20
BST
1952
201.80
LSE
1824667
16 November 2023
14:43:20
BST
2764
201.80
LSE
1824665
16 November 2023
14:43:42
BST
2134
201.80
LSE
1825169
16 November 2023
14:43:42
BST
206
201.80
LSE
1825167
16 November 2023
14:43:42
BST
1583
201.80
LSE
1825157
16 November 2023
14:43:42
BST
206
201.80
LSE
1825155
16 November 2023
14:43:42
BST
3500
201.80
LSE
1825153
16 November 2023
14:43:49
BST
2637
201.80
LSE
1825401
16 November 2023
14:44:56
BST
1034
201.80
LSE
1827269
16 November 2023
14:44:56
BST
1900
201.80
LSE
1827267
16 November 2023
14:44:56
BST
2101
201.80
LSE
1827265
16 November 2023
14:44:56
BST
5000
201.80
LSE
1827263
16 November 2023
14:44:56
BST
4288
201.80
LSE
1827261
16 November 2023
14:46:23
BST
2965
201.80
LSE
1829655
16 November 2023
14:46:23
BST
2218
201.80
LSE
1829657
16 November 2023
14:46:54
BST
1249
201.90
LSE
1830458
16 November 2023
14:48:28
BST
206
201.80
LSE
1833228
16 November 2023
14:48:28
BST
3084
201.80
LSE
1833226
16 November 2023
14:48:28
BST
1373
201.80
LSE
1833224
16 November 2023
14:48:28
BST
4703
201.80
LSE
1833222
16 November 2023
14:48:36
BST
2020
201.80
LSE
1833442
16 November 2023
14:48:36
BST
206
201.80
LSE
1833444
16 November 2023
14:50:10
BST
4751
201.60
LSE
1836007
16 November 2023
14:50:29
BST
4503
201.70
LSE
1836472
16 November 2023
14:50:29
BST
2
201.70
LSE
1836470
16 November 2023
14:51:36
BST
5159
201.60
LSE
1838347
16 November 2023
14:51:36
BST
4502
201.60
LSE
1838345
16 November 2023
14:54:03
BST
2760
201.60
LSE
1841789
16 November 2023
14:55:25
BST
1278
201.70
LSE
1844410
16 November 2023
14:55:25
BST
2134
201.70
LSE
1844408
16 November 2023
14:55:25
BST
1682
201.70
LSE
1844406
16 November 2023
14:56:18
BST
5141
201.70
LSE
1845781
16 November 2023
14:56:18
BST
5140
201.70
LSE
1845779
16 November 2023
14:57:43
BST
127
201.40
LSE
1848262
16 November 2023
14:57:43
BST
4281
201.40
LSE
1848260
16 November 2023
14:57:43
BST
1009
201.50
LSE
1848257
16 November 2023
14:57:43
BST
2134
201.50
LSE
1848255
16 November 2023
14:57:43
BST
2101
201.50
LSE
1848253
16 November 2023
14:57:43
BST
4336
201.50
LSE
1848251
16 November 2023
15:00:19
BST
999
201.60
LSE
1853675
16 November 2023
15:00:19
BST
2412
201.60
LSE
1853673
16 November 2023
15:00:23
BST
1514
201.60
LSE
1853950
16 November 2023
15:00:35
BST
1249
201.70
LSE
1854548
16 November 2023
15:01:03
BST
1875
201.70
LSE
1855877
16 November 2023
15:01:04
BST
2572
201.70
LSE
1855954
16 November 2023
15:01:05
BST
502
201.70
LSE
1856032
16 November 2023
15:01:23
BST
5118
201.70
LSE
1856942
16 November 2023
15:01:23
BST
560
201.70
LSE
1856936
16 November 2023
15:01:23
BST
3693
201.70
LSE
1856940
16 November 2023
15:02:43
BST
3045
201.40
LSE
1859858
16 November 2023
15:02:43
BST
2134
201.40
LSE
1859856
16 November 2023
15:02:43
BST
2364
201.40
LSE
1859854
16 November 2023
15:02:43
BST
2127
201.40
LSE
1859852
16 November 2023
15:03:39
BST
5050
201.10
LSE
1861523
16 November 2023
15:07:21
BST
4656
201.30
LSE
1868114
16 November 2023
15:07:21
BST
5323
201.30
LSE
1868112
16 November 2023
15:07:21
BST
5172
201.30
LSE
1868116
16 November 2023
15:07:22
BST
2078
201.30
LSE
1868122
16 November 2023
15:07:22
BST
2070
201.30
LSE
1868120
16 November 2023
15:07:22
BST
449
201.30
LSE
1868118
16 November 2023
15:07:22
BST
4550
201.30
LSE
1868128
16 November 2023
15:07:30
BST
1382
201.20
LSE
1868374
16 November 2023
15:07:30
BST
2134
201.20
LSE
1868372
16 November 2023
15:07:30
BST
1770
201.20
LSE
1868370
16 November 2023
15:10:00
BST
1643
201.10
LSE
1872148
16 November 2023
15:10:00
BST
2141
201.10
LSE
1872146
16 November 2023
15:10:00
BST
573
201.10
LSE
1872144
16 November 2023
15:10:00
BST
2053
201.10
LSE
1872142
16 November 2023
15:10:00
BST
449
201.10
LSE
1872140
16 November 2023
15:10:00
BST
2668
201.10
LSE
1872138
16 November 2023
15:10:18
BST
2958
201.10
LSE
1872688
16 November 2023
15:10:19
BST
1778
201.10
LSE
1872733
16 November 2023
15:11:30
BST
2626
201.10
LSE
1874455
16 November 2023
15:11:30
BST
1810
201.10
LSE
1874453
16 November 2023
15:11:30
BST
840
201.10
LSE
1874457
16 November 2023
15:13:10
BST
1551
201.00
LSE
1876856
16 November 2023
15:13:10
BST
449
201.00
LSE
1876854
16 November 2023
15:13:10
BST
2668
201.00
LSE
1876852
16 November 2023
15:13:10
BST
1778
201.00
LSE
1876809
16 November 2023
15:13:10
BST
2700
201.00
LSE
1876792
16 November 2023
15:15:51
BST
32
201.10
LSE
1880960
16 November 2023
15:16:49
BST
3239
201.10
LSE
1882525
16 November 2023
15:16:49
BST
1260
201.10
LSE
1882527
16 November 2023
15:16:49
BST
4743
201.10
LSE
1882519
16 November 2023
15:16:49
BST
4454
201.10
LSE
1882523
16 November 2023
15:16:49
BST
387
201.10
LSE
1882521
16 November 2023
15:16:51
BST
1660
200.90
LSE
1882575
16 November 2023
15:17:51
BST
1450
200.70
LSE
1884489
16 November 2023
15:17:51
BST
4394
200.70
LSE
1884487
16 November 2023
15:17:51
BST
1800
200.70
LSE
1884485
16 November 2023
15:17:51
BST
1282
200.70
LSE
1884483
16 November 2023
15:19:32
BST
4433
200.60
LSE
1887188
16 November 2023
15:19:32
BST
5159
200.60
LSE
1887186
16 November 2023
15:19:49
BST
4507
200.60
LSE
1887728
16 November 2023
15:19:59
BST
164
200.70
LSE
1887943
16 November 2023
15:19:59
BST
193
200.70
LSE
1887945
16 November 2023
15:19:59
BST
2626
200.70
LSE
1887947
16 November 2023
15:19:59
BST
994
200.70
LSE
1887949
16 November 2023
15:19:59
BST
296
200.70
LSE
1887951
16 November 2023
15:22:18
BST
2067
200.90
LSE
1891545
16 November 2023
15:22:18
BST
2192
200.90
LSE
1891539
16 November 2023
15:22:18
BST
2400
200.90
LSE
1891537
16 November 2023
15:22:18
BST
4373
200.90
LSE
1891535
16 November 2023
15:22:18
BST
5431
200.90
LSE
1891533
16 November 2023
15:22:18
BST
4735
200.90
LSE
1891531
16 November 2023
15:23:04
BST
2117
201.00
LSE
1892803
16 November 2023
15:23:04
BST
2612
201.00
LSE
1892801
16 November 2023
15:24:05
BST
1581
201.00
LSE
1893993
16 November 2023
15:24:05
BST
2626
201.00
LSE
1893991
16 November 2023
15:24:21
BST
1069
201.00
LSE
1894295
16 November 2023
15:24:21
BST
449
201.00
LSE
1894293
16 November 2023
15:24:21
BST
1180
201.00
LSE
1894291
16 November 2023
15:24:21
BST
4016
201.00
LSE
1894289
16 November 2023
15:24:21
BST
673
201.00
LSE
1894287
16 November 2023
15:24:21
BST
4827
201.00
LSE
1894285
16 November 2023
15:24:58
BST
5218
201.10
LSE
1895532
16 November 2023
15:26:27
BST
1480
201.10
LSE
1898738
16 November 2023
15:26:27
BST
2668
201.10
LSE
1898736
16 November 2023
15:26:27
BST
471
201.10
LSE
1898734
16 November 2023
15:26:27
BST
2155
201.10
LSE
1898732
16 November 2023
15:26:27
BST
2547
201.10
LSE
1898730
16 November 2023
15:27:59
BST
357
201.20
LSE
1900527
16 November 2023
15:27:59
BST
2626
201.20
LSE
1900525
16 November 2023
15:27:59
BST
1527
201.20
LSE
1900523
16 November 2023
15:30:49
BST
2626
201.20
LSE
1904459
16 November 2023
15:30:49
BST
2207
201.20
LSE
1904461
16 November 2023
15:30:49
BST
520
201.30
LSE
1904455
16 November 2023
15:30:49
BST
2934
201.30
LSE
1904451
16 November 2023
15:30:49
BST
2626
201.30
LSE
1904449
16 November 2023
15:30:49
BST
458
201.30
LSE
1904445
16 November 2023
15:30:49
BST
905
201.30
LSE
1904443
16 November 2023
15:30:49
BST
7
201.30
LSE
1904441
16 November 2023
15:30:49
BST
1647
201.30
LSE
1904437
16 November 2023
15:33:00
BST
4778
201.30
LSE
1907810
16 November 2023
15:33:00
BST
4968
201.30
LSE
1907808
16 November 2023
15:33:02
BST
2718
201.30
LSE
1908014
16 November 2023
15:33:02
BST
2219
201.30
LSE
1908012
16 November 2023
15:34:25
BST
2799
201.20
LSE
1909837
16 November 2023
15:34:25
BST
909
201.20
LSE
1909835
16 November 2023
15:34:25
BST
1545
201.20
LSE
1909833
16 November 2023
15:35:55
BST
609
201.20
LSE
1912020
16 November 2023
15:35:55
BST
2668
201.20
LSE
1912018
16 November 2023
15:35:55
BST
998
201.20
LSE
1912016
16 November 2023
15:35:55
BST
2638
201.20
LSE
1912013
16 November 2023
15:35:55
BST
2626
201.20
LSE
1912011
16 November 2023
15:36:54
BST
4477
201.30
LSE
1913513
16 November 2023
15:37:49
BST
197
201.30
LSE
1914985
16 November 2023
15:37:49
BST
181
201.30
LSE
1914983
16 November 2023
15:37:49
BST
1477
201.30
LSE
1914981
16 November 2023
15:37:49
BST
172
201.30
LSE
1914979
16 November 2023
15:37:49
BST
592
201.30
LSE
1914977
16 November 2023
15:39:50
BST
5188
201.00
LSE
1917820
16 November 2023
15:39:50
BST
626
201.00
LSE
1917818
16 November 2023
15:39:50
BST
4324
201.00
LSE
1917816
16 November 2023
15:39:50
BST
4485
201.00
LSE
1917814
16 November 2023
15:39:50
BST
1176
201.00
LSE
1917812
16 November 2023
15:39:50
BST
3959
201.00
LSE
1917810
16 November 2023
15:39:52
BST
4605
201.00
LSE
1917837
16 November 2023
15:40:32
BST
2051
201.10
LSE
1918799
16 November 2023
15:40:49
BST
1
201.10
LSE
1919108
16 November 2023
15:40:49
BST
2668
201.10
LSE
1919110
16 November 2023
15:41:47
BST
4423
201.10
LSE
1920678
16 November 2023
15:42:28
BST
1863
200.80
LSE
1922109
16 November 2023
15:42:28
BST
2668
200.80
LSE
1922107
16 November 2023
15:42:28
BST
4832
200.80
LSE
1922105
16 November 2023
15:43:20
BST
504
200.90
LSE
1923707
16 November 2023
15:43:20
BST
3248
200.90
LSE
1923700
16 November 2023
15:43:20
BST
4340
200.90
LSE
1923692
16 November 2023
15:43:20
BST
4464
200.90
LSE
1923694
16 November 2023
15:43:20
BST
4667
200.90
LSE
1923696
16 November 2023
15:43:21
BST
1057
200.90
LSE
1923736
16 November 2023
15:44:17
BST
1166
201.00
LSE
1925137
16 November 2023
15:44:17
BST
5500
201.00
LSE
1925135
16 November 2023
15:44:19
BST
3786
200.90
LSE
1925423
16 November 2023
15:44:20
BST
4344
200.90
LSE
1925439
16 November 2023
15:45:19
BST
1093
200.90
LSE
1926991
16 November 2023
15:45:52
BST
2846
201.10
LSE
1927760
16 November 2023
15:45:52
BST
4151
201.10
LSE
1927764
16 November 2023
15:45:52
BST
1427
201.10
LSE
1927762
16 November 2023
15:45:52
BST
2846
201.10
LSE
1927756
16 November 2023
15:47:53
BST
3366
201.20
LSE
1931068
16 November 2023
15:47:53
BST
1727
201.20
LSE
1931070
16 November 2023
15:49:09
BST
1218
201.30
LSE
1932859
16 November 2023
15:50:16
BST
2000
201.40
LSE
1934727
16 November 2023
15:50:16
BST
888
201.40
LSE
1934725
16 November 2023
15:51:51
BST
4409
201.50
LSE
1937500
16 November 2023
15:51:51
BST
4916
201.50
LSE
1937498
16 November 2023
15:53:20
BST
2000
201.50
LSE
1940367
16 November 2023
15:53:20
BST
1968
201.50
LSE
1940369
16 November 2023
15:53:20
BST
1968
201.50
LSE
1940355
16 November 2023
15:53:20
BST
2000
201.50
LSE
1940353
16 November 2023
15:55:09
BST
286
201.20
LSE
1943109
16 November 2023
15:55:09
BST
215
201.20
LSE
1943107
16 November 2023
15:55:09
BST
2000
201.20
LSE
1943105
16 November 2023
15:55:09
BST
1968
201.20
LSE
1943103
16 November 2023
15:56:39
BST
212
201.10
LSE
1945116
16 November 2023
15:56:39
BST
1160
201.10
LSE
1945114
16 November 2023
15:56:39
BST
329
201.10
LSE
1945112
16 November 2023
15:56:39
BST
1382
201.10
LSE
1945106
16 November 2023
15:56:39
BST
976
201.10
LSE
1945104
16 November 2023
15:56:39
BST
1968
201.10
LSE
1945102
16 November 2023
15:56:39
BST
281
201.10
LSE
1945108
16 November 2023
15:56:39
BST
1671
201.10
LSE
1945110
16 November 2023
16:00:11
BST
5631
201.20
LSE
1951896
16 November 2023
16:00:11
BST
4756
201.20
LSE
1951894
16 November 2023
16:00:36
BST
5007
201.10
LSE
1952506
16 November 2023
16:03:30
BST
3711
201.50
LSE
1956184
16 November 2023
16:03:30
BST
4954
201.50
LSE
1956182
16 November 2023
16:03:31
BST
1110
201.50
LSE
1956212
16 November 2023
16:04:11
BST
4527
201.50
LSE
1957392
16 November 2023
16:04:25
BST
2502
201.50
LSE
1957777
16 November 2023
16:05:46
BST
5130
201.30
LSE
1959721
16 November 2023
16:05:46
BST
4350
201.30
LSE
1959713
16 November 2023
16:06:54
BST
1193
201.30
LSE
1961387
16 November 2023
16:06:54
BST
2933
201.30
LSE
1961385
16 November 2023
16:06:54
BST
1800
201.30
LSE
1961389
16 November 2023
16:06:54
BST
559
201.30
LSE
1961391
16 November 2023
16:06:54
BST
990
201.30
LSE
1961383
16 November 2023
16:07:26
BST
2177
201.50
LSE
1962111
16 November 2023
16:07:26
BST
2531
201.50
LSE
1962109
16 November 2023
16:07:52
BST
5257
201.50
LSE
1962716
16 November 2023
16:07:52
BST
2502
201.50
LSE
1962714
16 November 2023
16:07:52
BST
2462
201.50
LSE
1962712
16 November 2023
16:07:52
BST
1800
201.50
LSE
1962718
16 November 2023
16:07:52
BST
1377
201.50
LSE
1962710
16 November 2023
16:08:36
BST
851
201.50
LSE
1963735
16 November 2023
16:08:36
BST
282
201.50
LSE
1963733
16 November 2023
16:08:36
BST
1377
201.50
LSE
1963731
16 November 2023
16:08:36
BST
16
201.50
LSE
1963729
16 November 2023
16:08:36
BST
4066
201.50
LSE
1963727
16 November 2023
16:08:36
BST
1113
201.50
LSE
1963725
16 November 2023
16:08:52
BST
2502
201.50
LSE
1964114
16 November 2023
16:10:16
BST
1447
201.50
LSE
1966727
16 November 2023
16:10:16
BST
2031
201.50
LSE
1966724
16 November 2023
16:10:16
BST
3077
201.50
LSE
1966722
16 November 2023
16:10:22
BST
4757
201.50
LSE
1966891
16 November 2023
16:10:29
BST
2462
201.50
LSE
1967059
16 November 2023
16:10:29
BST
2502
201.50
LSE
1967061
16 November 2023
16:10:51
BST
1863
201.40
LSE
1967628
16 November 2023
16:10:51
BST
4550
201.40
LSE
1967622
16 November 2023
16:12:06
BST
4998
201.40
LSE
1969548
16 November 2023
16:12:06
BST
6646
201.40
LSE
1969546
16 November 2023
16:12:40
BST
683
201.40
LSE
1970712
16 November 2023
16:12:40
BST
2502
201.40
LSE
1970710
16 November 2023
16:12:40
BST
4190
201.40
LSE
1970708
16 November 2023
16:12:40
BST
449
201.40
LSE
1970692
16 November 2023
16:12:40
BST
2152
201.40
LSE
1970690
16 November 2023
16:12:40
BST
2462
201.40
LSE
1970694
16 November 2023
16:12:40
BST
118
201.40
LSE
1970696
16 November 2023
16:13:09
BST
5079
201.30
LSE
1972128
16 November 2023
16:13:37
BST
449
201.30
LSE
1973052
16 November 2023
16:13:37
BST
1923
201.30
LSE
1973050
16 November 2023
16:13:37
BST
449
201.30
LSE
1973046
16 November 2023
16:13:37
BST
850
201.30
LSE
1973044
16 November 2023
16:14:40
BST
1787
201.50
LSE
1974867
16 November 2023
16:14:40
BST
3575
201.50
LSE
1974865
16 November 2023
16:14:45
BST
378
201.50
LSE
1974984
16 November 2023
16:14:50
BST
1926
201.50
LSE
1975166
16 November 2023
16:15:01
BST
2462
201.50
LSE
1975511
16 November 2023
16:15:01
BST
2502
201.50
LSE
1975509
16 November 2023
16:15:22
BST
2899
201.60
LSE
1976215
16 November 2023
16:15:22
BST
2462
201.60
LSE
1976213
16 November 2023
16:15:22
BST
2502
201.60
LSE
1976211
16 November 2023
16:15:22
BST
1581
201.60
LSE
1976208
16 November 2023
16:15:22
BST
1101
201.60
LSE
1976206
16 November 2023
16:15:36
BST
2072
201.50
LSE
1976522
16 November 2023
16:15:36
BST
2502
201.50
LSE
1976520
16 November 2023
16:16:24
BST
1800
201.40
LSE
1978009
16 November 2023
16:16:24
BST
2462
201.40
LSE
1978007
16 November 2023
16:16:24
BST
218
201.40
LSE
1977999
16 November 2023
16:16:24
BST
1499
201.40
LSE
1978001
16 November 2023
16:16:24
BST
2770
201.40
LSE
1978003
16 November 2023
16:16:24
BST
1113
201.40
LSE
1978005
16 November 2023
16:16:54
BST
1672
201.30
LSE
1978908
16 November 2023
16:16:54
BST
449
201.30
LSE
1978906
16 November 2023
16:16:54
BST
888
201.30
LSE
1978904
16 November 2023
16:16:54
BST
2805
201.30
LSE
1978902
16 November 2023
16:17:32
BST
509
201.20
LSE
1980058
16 November 2023
16:17:32
BST
1596
201.20
LSE
1980056
16 November 2023
16:17:32
BST
4572
201.20
LSE
1979995
16 November 2023
16:18:23
BST
2502
201.20
LSE
1981785
16 November 2023
16:18:23
BST
1358
201.20
LSE
1981783
16 November 2023
16:18:23
BST
2462
201.20
LSE
1981787
16 November 2023
16:18:23
BST
449
201.20
LSE
1981789
16 November 2023
16:18:32
BST
271
201.20
LSE
1982033
16 November 2023
16:18:32
BST
902
201.20
LSE
1982031
16 November 2023
16:18:32
BST
1875
201.20
LSE
1982029
16 November 2023
16:18:32
BST
449
201.20
LSE
1982027
16 November 2023
16:18:49
BST
449
201.20
LSE
1982716
16 November 2023
16:18:49
BST
449
201.20
LSE
1982714
16 November 2023
16:18:49
BST
449
201.20
LSE
1982712
16 November 2023
16:18:49
BST
449
201.20
LSE
1982710
16 November 2023
16:18:49
BST
885
201.20
LSE
1982708
16 November 2023
16:18:49
BST
1598
201.20
LSE
1982704
16 November 2023
16:19:01
BST
2570
201.20
LSE
1983083
16 November 2023
16:19:01
BST
2502
201.20
LSE
1983081
16 November 2023
16:19:01
BST
1548
201.20
LSE
1983079
16 November 2023
16:20:24
BST
448
201.10
LSE
1986662
16 November 2023
16:20:24
BST
2462
201.10
LSE
1986660
16 November 2023
16:20:24
BST
2239
201.10
LSE
1986658
16 November 2023
16:20:24
BST
2502
201.10
LSE
1986656
16 November 2023
16:20:24
BST
37
201.10
LSE
1986654
16 November 2023
16:20:24
BST
5182
201.10
LSE
1986652
16 November 2023
16:20:24
BST
4492
201.10
LSE
1986650
16 November 2023
16:21:31
BST
5998
201.10
LSE
1988540
16 November 2023
16:21:31
BST
7956
201.10
LSE
1988532
16 November 2023
16:22:09
BST
120
201.10
LSE
1989653
16 November 2023
16:22:09
BST
2462
201.10
LSE
1989651
16 November 2023
16:22:09
BST
2502
201.10
LSE
1989649
16 November 2023
16:22:09
BST
1062
201.10
LSE
1989645
16 November 2023
16:22:09
BST
2502
201.10
LSE
1989643
16 November 2023
16:22:09
BST
2462
201.10
LSE
1989647
16 November 2023
16:24:26
BST
721
201.20
LSE
1993408
16 November 2023
16:24:26
BST
2502
201.20
LSE
1993406
16 November 2023
16:24:26
BST
2462
201.20
LSE
1993404
16 November 2023
16:24:26
BST
1248
201.20
LSE
1993398
16 November 2023
16:24:26
BST
1812
201.20
LSE
1993402
16 November 2023
16:24:26
BST
345
201.20
LSE
1993400
16 November 2023
16:24:26
BST
2502
201.20
LSE
1993396
16 November 2023
16:24:26
BST
2462
201.20
LSE
1993394
16 November 2023
16:24:26
BST
2540
201.20
LSE
1993392
16 November 2023
16:24:26
BST
2502
201.20
LSE
1993390
16 November 2023
16:24:26
BST
2462
201.20
LSE
1993388
16 November 2023
16:24:26
BST
1813
201.20
LSE
1993386
16 November 2023
16:24:26
BST
1800
201.20
LSE
1993384
16 November 2023
16:24:26
BST
2624
201.20
LSE
1993382
16 November 2023
16:24:26
BST
2612
201.20
LSE
1993380
16 November 2023
16:25:00
BST
3687
201.20
LSE
1994333
16 November 2023
16:25:00
BST
3769
201.20
LSE
1994325
16 November 2023
16:25:30
BST
1751
201.20
LSE
1995139
16 November 2023
16:25:30
BST
2400
201.20
LSE
1995137
16 November 2023
16:25:30
BST
620
201.20
LSE
1995133
16 November 2023
16:25:30
BST
1751
201.20
LSE
1995131
16 November 2023
16:25:30
BST
669
201.20
LSE
1995129
16 November 2023
16:25:37
BST
2357
201.30
LSE
1995339
16 November 2023
16:25:37
BST
828
201.30
LSE
1995335
16 November 2023
16:25:37
BST
1700
201.30
LSE
1995337
16 November 2023
16:26:21
BST
2178
201.30
LSE
1996534
16 November 2023
16:26:21
BST
2502
201.30
LSE
1996532
16 November 2023
16:26:21
BST
214
201.30
LSE
1996524
16 November 2023
16:26:21
BST
1574
201.30
LSE
1996520
16 November 2023
16:26:21
BST
190
201.30
LSE
1996522
16 November 2023
16:26:21
BST
2462
201.30
LSE
1996526
16 November 2023
16:26:21
BST
276
201.30
LSE
1996528
16 November 2023
16:26:21
BST
2509
201.30
LSE
1996530
16 November 2023
16:26:21
BST
796
201.30
LSE
1996518
16 November 2023
16:26:21
BST
955
201.30
LSE
1996516
16 November 2023
16:27:24
BST
670
201.20
LSE
1998081
16 November 2023
16:27:36
BST
13195
201.30
LSE
1998543
16 November 2023
16:27:36
BST
279
201.30
LSE
1998541
16 November 2023
16:27:41
BST
4494
201.30
LSE
1998661
16 November 2023
16:27:53
BST
5021
201.30
LSE
1999010
16 November 2023
16:28:07
BST
4661
201.30
LSE
1999529
16 November 2023
16:28:26
BST
976
201.30
LSE
2000036
16 November 2023
16:28:26
BST
4186
201.30
LSE
2000034
16 November 2023
16:28:38
BST
2157
201.30
LSE
2000249
16 November 2023
16:28:38
BST
2417
201.30
LSE
2000247
16 November 2023
16:28:44
BST
449
201.30
LSE
2000388
16 November 2023
16:28:56
BST
1073
201.30
LSE
2000709
16 November 2023
16:28:56
BST
903
201.30
LSE
2000707
16 November 2023
16:28:56
BST
886
201.30
LSE
2000705
16 November 2023
16:28:56
BST
569
201.30
LSE
2000703
16 November 2023
16:28:56
BST
867
201.30
LSE
2000701
16 November 2023
16:28:56
BST
449
201.30
LSE
2000699
16 November 2023
16:28:56
BST
885
201.30
LSE
2000697
16 November 2023
16:29:07
BST
596
201.30
LSE
2001023
16 November 2023
16:29:07
BST
449
201.30
LSE
2001019
16 November 2023
16:29:07
BST
4250
201.30
LSE
2001021
16 November 2023
16:29:18
BST
1584
201.30
LSE
2001292
16 November 2023
16:29:18
BST
449
201.30
LSE
2001288
16 November 2023
16:29:18
BST
1
201.30
LSE
2001290
 
 
 
 
 
 
 
 
 
 
 
 
 
 
Date: 16 November 2023
 
 
 
NATWEST GROUP plc (Registrant)
 
 
 
By: /s/ Jan Cargill
 
 
 
Name: Jan Cargill
 
Title: Chief Governance Officer and Company Secretary