| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:11:02 |
382 |
343.8000 |
XLON |
05002050000005410-E0O84EqQs1UH |
| 08:11:02 |
361 |
343.6000 |
XLON |
05002050000005340-E0O84EqQs1Uk |
| 08:20:30 |
446 |
344.4000 |
XLON |
07002070000009281-E0O84EqQsBV7 |
| 08:32:03 |
432 |
344.8000 |
XLON |
05002050000014643-E0O84EqQsKI1 |
| 08:32:03 |
18 |
344.8000 |
XLON |
05002050000014643-E0O84EqQsKI3 |
| 08:32:03 |
73 |
344.8000 |
XLON |
05002050000015469-E0O84EqQsKIw |
| 08:32:03 |
4 |
344.8000 |
XLON |
05002050000015469-E0O84EqQsKIy |
| 08:32:03 |
17 |
344.8000 |
XLON |
05002050000015469-E0O84EqQsKJ0 |
| 08:32:03 |
140 |
344.8000 |
XLON |
05002050000015469-E0O84EqQsKJ3 |
| 08:32:03 |
350 |
344.8000 |
XLON |
05002050000015469-E0O84EqQsKJJ |
| 08:32:03 |
352 |
344.8000 |
BATE |
08492084900010695-200009VG |
| 08:33:47 |
545 |
345.0000 |
XLON |
07002070000015836-E0O84EqQsLdg |
| 08:33:47 |
494 |
344.8000 |
XLON |
07002070000015438-E0O84EqQsLe1 |
| 08:33:47 |
387 |
344.8000 |
BATE |
08492084900011346-20000A02 |
| 08:35:41 |
443 |
344.6000 |
XLON |
05002050000010437-E0O84EqQsMsc |
| 08:35:41 |
93 |
344.8000 |
BATE |
08492084900012115-20000A66 |
| 08:35:41 |
400 |
344.8000 |
BATE |
08492084900012115-20000A67 |
| 08:36:41 |
352 |
344.8000 |
BATE |
08492084900013238-20000A89 |
| 08:37:55 |
217 |
344.8000 |
BATE |
06242062400014512-20000AC5 |
| 08:37:55 |
170 |
344.8000 |
BATE |
06242062400014512-20000AC6 |
| 08:39:00 |
103 |
344.8000 |
BATE |
08492084900014183-20000AG6 |
| 08:39:00 |
199 |
344.8000 |
BATE |
08492084900014183-20000AG7 |
| 08:41:00 |
85 |
344.8000 |
BATE |
08492084900014183-20000ALU |
| 08:42:18 |
171 |
344.8000 |
BATE |
06242062400016583-20000APQ |
| 08:42:18 |
205 |
344.8000 |
BATE |
06242062400016583-20000APR |
| 08:42:18 |
11 |
344.8000 |
BATE |
06242062400016583-20000APS |
| 08:45:38 |
172 |
345.0000 |
XLON |
05002050000021440-E0O84EqQsUkF |
| 08:52:14 |
510 |
345.2000 |
XLON |
05002050000024397-E0O84EqQsZj5 |
| 08:52:22 |
650 |
345.2000 |
XLON |
07002070000024293-E0O84EqQsZoF |
| 08:52:22 |
387 |
345.2000 |
BATE |
08492084900019465-20000BL0 |
| 08:53:05 |
202 |
345.0000 |
XLON |
05002050000021440-E0O84EqQsaBr |
| 08:53:05 |
6 |
345.0000 |
XLON |
07002070000021319-E0O84EqQsaBt |
| 08:53:58 |
458 |
345.2000 |
BATE |
08492084900020005-20000BOV |
| 08:59:23 |
33 |
345.0000 |
XLON |
07002070000021319-E0O84EqQse8d |
| 09:00:03 |
87 |
345.4000 |
XLON |
07002070000027759-E0O84EqQseVG |
| 09:00:26 |
464 |
345.4000 |
XLON |
07002070000027759-E0O84EqQseiB |
| 09:00:26 |
779 |
345.4000 |
XLON |
05002050000028476-E0O84EqQsej0 |
| 09:00:38 |
387 |
345.4000 |
BATE |
08492084900022752-20000C9O |
| 09:02:18 |
352 |
345.4000 |
BATE |
06242062400025000-20000CE2 |
| 09:04:59 |
387 |
345.4000 |
BATE |
06242062400026093-D20000CN2 |
| 09:05:41 |
515 |
345.2000 |
XLON |
05002050000029665-E0O84EqQsjkd |
| 09:05:41 |
422 |
345.2000 |
BATE |
06242062400023588-20000CQ9 |
| 09:07:05 |
330 |
345.2000 |
XLON |
07002070000031710-E0O84EqQskjA |
| 09:07:05 |
500 |
345.2000 |
XLON |
07002070000031710-E0O84EqQskjC |
| 09:07:25 |
131 |
345.0000 |
BATE |
06242062400018401-20000CV3 |
| 09:08:45 |
236 |
345.2000 |
XLON |
07002070000032398-E0O84EqQslya |
| 09:13:07 |
458 |
345.2000 |
XLON |
05002050000034366-E0O84EqQspCa |
| 09:13:53 |
192 |
345.2000 |
XLON |
07002070000034473-E0O84EqQspgp |
| 09:13:53 |
266 |
345.2000 |
XLON |
07002070000034473-E0O84EqQspgr |
| 09:15:33 |
21 |
345.2000 |
XLON |
05002050000035319-E0O84EqQsqpX |
| 09:15:33 |
5 |
345.2000 |
XLON |
05002050000035319-E0O84EqQsqpa |
| 09:16:43 |
93 |
345.2000 |
XLON |
05002050000035319-E0O84EqQssHd |
| 09:16:43 |
269 |
345.2000 |
XLON |
05002050000035319-E0O84EqQssHg |
| 09:21:43 |
31 |
345.2000 |
XLON |
05002050000037534-E0O84EqQsweU |
| 09:21:43 |
391 |
345.2000 |
XLON |
05002050000037534-E0O84EqQsweW |
| 09:23:00 |
493 |
345.2000 |
BATE |
08492084900031825-20000E4H |
| 09:23:23 |
326 |
345.0000 |
XLON |
07002070000021319-E0O84EqQsxsP |
| 09:23:23 |
221 |
345.0000 |
BATE |
06242062400018401-20000E6B |
| 09:25:03 |
9 |
344.8000 |
XLON |
05002050000038472-E0O84EqQsyoW |
| 09:27:41 |
358 |
344.8000 |
XLON |
05002050000038472-E0O84EqQt0un |
| 09:27:42 |
88 |
344.8000 |
BATE |
06242062400034278-20000EGM |
| 09:30:03 |
5 |
344.8000 |
BATE |
06242062400034278-20000EN9 |
| 09:42:31 |
358 |
344.8000 |
XLON |
05002050000040122-E0O84EqQtC81 |
| 09:42:31 |
435 |
344.8000 |
BATE |
06242062400034278-20000FI9 |
| 09:46:19 |
494 |
345.0000 |
XLON |
07002070000046174-E0O84EqQtFVr |
| 09:46:22 |
483 |
345.0000 |
BATE |
08492084900040666-20000FR8 |
| 09:46:50 |
500 |
344.8000 |
XLON |
07002070000045570-E0O84EqQtFqj |
| 09:47:18 |
65 |
345.0000 |
BATE |
06242062400043446-20000FTP |
| 09:48:06 |
298 |
345.0000 |
XLON |
05002050000047376-E0O84EqQtGe9 |
| 09:48:21 |
528 |
344.8000 |
XLON |
07002070000046784-E0O84EqQtGsK |
| 09:48:21 |
458 |
344.8000 |
BATE |
06242062400041827-20000FWA |
| 09:48:35 |
21 |
344.6000 |
XLON |
05002050000038409-E0O84EqQtH7O |
| 09:49:13 |
401 |
344.6000 |
XLON |
05002050000038409-E0O84EqQtHXS |
| 09:51:38 |
2 |
344.6000 |
BATE |
08492084900043373-20000G64 |
| 09:58:18 |
471 |
344.6000 |
BATE |
08492084900045836-20000GMR |
| 09:59:58 |
352 |
344.6000 |
BATE |
08492084900046498-20000GQJ |
| 10:00:02 |
361 |
344.2000 |
XLON |
05002050000050830-E0O84EqQtO0v |
| 10:00:02 |
528 |
344.2000 |
BATE |
08492084900042163-20000GQW |
| 10:03:23 |
17 |
344.0000 |
BATE |
06242062400026379-20000H2O |
| 10:11:32 |
1 |
344.4000 |
XLON |
05002050000055807-E0O84EqQtVEw |
| 10:23:19 |
352 |
344.6000 |
BATE |
08492084900056420-20000ILY |
| 10:28:47 |
686 |
344.8000 |
XLON |
05002050000061430-E0O84EqQteko |
| 10:28:48 |
7 |
344.8000 |
XLON |
07002070000061111-E0O84EqQtelV |
| 10:28:48 |
252 |
344.8000 |
XLON |
07002070000061111-E0O84EqQtelX |
| 10:28:49 |
5 |
344.8000 |
XLON |
07002070000061117-E0O84EqQtemp |
| 10:28:49 |
706 |
344.8000 |
XLON |
07002070000061117-E0O84EqQtemr |
| 10:28:58 |
353 |
344.8000 |
BATE |
06242062400061254-20000J1B |
| 10:29:02 |
117 |
344.6000 |
BATE |
08492084900058483-20000J1H |
| 10:29:15 |
115 |
344.6000 |
BATE |
08492084900058483-20000J1U |
| 10:29:32 |
112 |
344.6000 |
BATE |
08492084900058483-20000J2Y |
| 10:29:32 |
149 |
344.6000 |
BATE |
08492084900058483-20000J2Z |
| 10:30:10 |
39 |
344.4000 |
XLON |
05002050000055807-E0O84EqQtfiN |
| 10:30:10 |
397 |
344.4000 |
XLON |
05002050000055807-E0O84EqQtfiP |
| 10:30:25 |
422 |
344.4000 |
XLON |
07002070000061642-E0O84EqQtftD |
| 10:30:27 |
3 |
344.2000 |
BATE |
06242062400058525-20000J5R |
| 10:30:28 |
5 |
344.2000 |
BATE |
06242062400058525-20000J5S |
| 10:30:28 |
3 |
344.2000 |
BATE |
06242062400058525-20000J5T |
| 10:30:29 |
1 |
344.2000 |
BATE |
06242062400058525-20000J5U |
| 10:30:29 |
2 |
344.2000 |
BATE |
06242062400058525-20000J5V |
| 10:30:30 |
1 |
344.2000 |
BATE |
06242062400058525-20000J5W |
| 10:30:45 |
1 |
344.2000 |
BATE |
06242062400058525-20000J67 |
| 10:31:00 |
446 |
344.2000 |
BATE |
06242062400058525-20000J6N |
| 10:31:00 |
31 |
344.2000 |
BATE |
06242062400058525-20000J6O |
| 10:33:06 |
354 |
344.4000 |
XLON |
07002070000062594-E0O84EqQthOK |
| 10:37:05 |
468 |
344.6000 |
XLON |
05002050000064198-E0O84EqQtjFt |
| 10:38:23 |
528 |
344.2000 |
XLON |
05002050000063720-E0O84EqQtjxG |
| 10:38:33 |
352 |
344.0000 |
XLON |
07002070000051757-E0O84EqQtjz2 |
| 10:55:16 |
1 |
344.4000 |
BATE |
08492084900069033-20000KW3 |
| 10:55:16 |
75 |
344.4000 |
BATE |
08492084900069033-20000KW4 |
| 10:59:00 |
463 |
344.4000 |
XLON |
07002070000069700-E0O84EqQttLO |
| 10:59:00 |
304 |
344.4000 |
BATE |
08492084900069033-20000L65 |
| 11:00:25 |
219 |
344.4000 |
XLON |
05002050000071446-E0O84EqQtuGi |
| 11:00:25 |
169 |
344.4000 |
XLON |
05002050000071446-E0O84EqQtuGk |
| 11:00:38 |
301 |
344.4000 |
BATE |
06242062400074977-20000LAI |
| 11:00:38 |
183 |
344.4000 |
BATE |
06242062400074977-20000LAJ |
| 11:18:16 |
34 |
344.6000 |
XLON |
07002070000076370-E0O84EqQu1n0 |
| 11:18:16 |
530 |
344.6000 |
XLON |
07002070000076370-E0O84EqQu1n2 |
| 11:18:16 |
875 |
344.6000 |
BATE |
08492084900077988-20000MH1 |
| 11:18:46 |
444 |
344.4000 |
BATE |
08492084900072525-20000MHO |
| 11:19:17 |
661 |
344.6000 |
XLON |
07002070000076662-E0O84EqQu29A |
| 11:19:19 |
458 |
344.4000 |
XLON |
07002070000071717-E0O84EqQu29Z |
| 11:19:19 |
49 |
344.4000 |
BATE |
08492084900072525-20000MJV |
| 11:21:04 |
52 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu2e9 |
| 11:21:10 |
1 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu2k7 |
| 11:26:20 |
144 |
344.4000 |
BATE |
06242062400083218-20000N0J |
| 11:30:15 |
12 |
344.4000 |
BATE |
06242062400083218-20000NCX |
| 11:32:52 |
300 |
344.4000 |
BATE |
06242062400083218-20000NJP |
| 11:33:21 |
138 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu8AT |
| 11:33:21 |
2 |
344.4000 |
BATE |
06242062400083218-20000NKD |
| 11:33:22 |
1 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu8AZ |
| 11:33:22 |
1 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu8Ad |
| 11:33:28 |
1 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu8DT |
| 11:35:04 |
14 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu99Q |
| 11:36:44 |
44 |
344.4000 |
XLON |
07002070000076863-E0O84EqQu9j1 |
| 11:37:59 |
8 |
344.8000 |
XLON |
05002050000083225-E0O84EqQuAEN |
| 11:38:02 |
579 |
344.8000 |
XLON |
05002050000083225-E0O84EqQuAFV |
| 11:38:15 |
417 |
344.8000 |
XLON |
05002050000083261-E0O84EqQuAOA |
| 11:38:18 |
352 |
344.8000 |
BATE |
06242062400088569-20000NV3 |
| 11:41:33 |
48 |
344.4000 |
XLON |
07002070000076863-E0O84EqQuBsF |
| 11:41:38 |
433 |
344.8000 |
BATE |
08492084900086345-20000O3S |
| 11:41:44 |
148 |
344.4000 |
BATE |
08492084900084257-20000O3W |
| 11:44:01 |
360 |
344.4000 |
XLON |
05002050000083138-E0O84EqQuD4A |
| 11:44:01 |
53 |
344.4000 |
XLON |
07002070000076863-E0O84EqQuD44 |
| 11:44:01 |
354 |
344.4000 |
XLON |
07002070000081858-E0O84EqQuD48 |
| 11:44:01 |
329 |
344.4000 |
BATE |
08492084900084257-20000O98 |
| 11:50:25 |
225 |
344.4000 |
XLON |
07002070000086980-E0O84EqQuFjD |
| 11:50:25 |
268 |
344.4000 |
XLON |
07002070000086980-E0O84EqQuFjF |
| 11:56:26 |
422 |
344.4000 |
XLON |
05002050000089373-E0O84EqQuHfa |
| 11:57:18 |
352 |
344.4000 |
BATE |
06242062400095364-20000P5F |
| 11:58:47 |
433 |
344.2000 |
XLON |
05002050000067805-E0O84EqQuIx0 |
| 11:58:47 |
358 |
344.2000 |
BATE |
06242062400069730-20000P8T |
| 12:07:05 |
400 |
344.6000 |
XLON |
05002050000093503-E0O84EqQuNY0 |
| 12:10:01 |
493 |
344.6000 |
XLON |
07002070000094253-E0O84EqQuPHl |
| 12:10:25 |
385 |
344.6000 |
XLON |
05002050000094660-E0O84EqQuPVO |
| 12:10:38 |
88 |
344.6000 |
BATE |
06242062400100856-20000Q1W |
| 12:12:05 |
353 |
344.6000 |
XLON |
07002070000094858-E0O84EqQuQGI |
| 12:12:19 |
215 |
344.6000 |
BATE |
08492084900097499-20000Q67 |
| 12:18:30 |
353 |
345.2000 |
BATE |
08492084900099291-20000QMQ |
| 12:29:39 |
435 |
345.4000 |
XLON |
07002070000100500-E0O84EqQuZsL |
| 12:30:00 |
12 |
345.4000 |
BATE |
06242062400108060-20000RF0 |
| 12:30:50 |
43 |
345.4000 |
BATE |
06242062400108060-20000RHB |
| 12:32:28 |
21 |
345.4000 |
XLON |
07002070000100500-E0O84EqQubSM |
| 12:32:28 |
42 |
345.4000 |
XLON |
07002070000100500-E0O84EqQubSP |
| 12:32:28 |
24 |
345.4000 |
BATE |
06242062400108060-20000RMG |
| 12:32:54 |
21 |
345.4000 |
BATE |
06242062400108060-20000RN4 |
| 12:33:02 |
393 |
345.4000 |
BATE |
06242062400108060-20000RNC |
| 12:33:58 |
528 |
345.4000 |
BATE |
06242062400109548-20000RPW |
| 12:34:14 |
159 |
345.2000 |
XLON |
07002070000098237-E0O84EqQuc88 |
| 12:34:14 |
199 |
345.2000 |
XLON |
07002070000098237-E0O84EqQuc8D |
| 12:34:14 |
422 |
345.2000 |
BATE |
08492084900100638-20000RQQ |
| 12:35:06 |
387 |
345.0000 |
XLON |
05002050000098252-E0O84EqQucVo |
| 12:35:06 |
14 |
345.0000 |
BATE |
08492084900099014-20000RSW |
| 12:35:06 |
338 |
345.0000 |
BATE |
08492084900099014-20000RSX |
| 12:38:54 |
196 |
345.0000 |
XLON |
05002050000103505-E0O84EqQueUZ |
| 12:38:54 |
179 |
345.0000 |
XLON |
05002050000103505-E0O84EqQueUb |
| 12:46:43 |
458 |
345.0000 |
XLON |
07002070000103905-E0O84EqQuhzc |
| 12:51:13 |
422 |
345.0000 |
XLON |
07002070000105952-E0O84EqQukNz |
| 12:55:53 |
272 |
345.0000 |
BATE |
06242062400116811-20000TEL |
| 12:58:08 |
352 |
345.2000 |
XLON |
05002050000109994-E0O84EqQuoDK |
| 12:58:18 |
217 |
345.2000 |
BATE |
06242062400120560-20000TLU |
| 13:04:11 |
387 |
345.2000 |
XLON |
05002050000110170-E0O84EqQuqlA |
| 13:04:11 |
387 |
345.2000 |
BATE |
08492084900116498-20000U5K |
| 13:05:51 |
55 |
345.2000 |
XLON |
07002070000112427-E0O84EqQureG |
| 13:05:51 |
473 |
345.2000 |
XLON |
07002070000112427-E0O84EqQureJ |
| 13:07:07 |
28 |
345.2000 |
XLON |
05002050000113258-E0O84EqQusL4 |
| 13:07:07 |
465 |
345.2000 |
XLON |
05002050000113258-E0O84EqQusL6 |
| 13:08:19 |
372 |
345.2000 |
BATE |
06242062400124679-20000UG2 |
| 13:08:47 |
53 |
345.2000 |
XLON |
05002050000113801-E0O84EqQusyK |
| 13:08:47 |
233 |
345.2000 |
XLON |
05002050000113801-E0O84EqQusyM |
| 13:10:01 |
261 |
345.2000 |
BATE |
08492084900120829-20000ULM |
| 13:10:01 |
96 |
345.2000 |
BATE |
08492084900120829-20000ULN |
| 13:10:27 |
57 |
345.2000 |
XLON |
05002050000114307-E0O84EqQutWO |
| 13:10:27 |
63 |
345.2000 |
XLON |
05002050000114307-E0O84EqQutWQ |
| 13:12:07 |
20 |
345.2000 |
XLON |
05002050000114823-E0O84EqQuu2g |
| 13:12:07 |
122 |
345.2000 |
XLON |
05002050000114823-E0O84EqQuu2i |
| 13:13:47 |
331 |
345.2000 |
XLON |
07002070000115146-E0O84EqQuuZe |
| 13:18:19 |
458 |
345.2000 |
BATE |
08492084900123816-20000VDE |
| 13:21:28 |
8 |
345.2000 |
XLON |
07002070000117850-E0O84EqQuydu |
| 13:21:28 |
424 |
345.2000 |
XLON |
07002070000117850-E0O84EqQuydw |
| 13:22:07 |
175 |
345.2000 |
XLON |
07002070000118118-E0O84EqQuyzh |
| 13:23:47 |
27 |
345.2000 |
XLON |
07002070000118805-E0O84EqQuzh6 |
| 13:24:48 |
8 |
345.2000 |
XLON |
05002050000119448-E0O84EqQv0Ww |
| 13:25:38 |
387 |
345.2000 |
BATE |
06242062400131458-20000VX7 |
| 13:26:28 |
302 |
345.2000 |
XLON |
05002050000120068-E0O84EqQv1RA |
| 13:27:18 |
375 |
345.2000 |
BATE |
06242062400132203-D20000W3Q |
| 13:30:02 |
387 |
345.0000 |
XLON |
07002070000119419-E0O84EqQv489 |
| 13:30:02 |
55 |
345.0000 |
BATE |
06242062400116811-20000WCX |
| 13:30:02 |
25 |
345.0000 |
BATE |
06242062400116811-20000WD0 |
| 13:30:02 |
354 |
345.0000 |
BATE |
08492084900119810-20000WD1 |
| 13:43:40 |
530 |
344.8000 |
XLON |
07002070000137078-E0O84EqQvHax |
| 13:44:03 |
352 |
344.8000 |
XLON |
05002050000138358-E0O84EqQvHvs |
| 13:45:07 |
35 |
344.8000 |
BATE |
08492084900138208-20000Y5G |
| 13:45:07 |
124 |
344.8000 |
BATE |
08492084900138208-20000Y5H |
| 13:45:07 |
5 |
344.8000 |
BATE |
08492084900138208-20000Y5I |
| 13:48:18 |
353 |
345.0000 |
XLON |
07002070000140607-E0O84EqQvKRO |
| 13:49:17 |
355 |
345.0000 |
XLON |
07002070000141007-E0O84EqQvL2B |
| 13:49:17 |
395 |
345.0000 |
BATE |
06242062400145153-20000YI0 |
| 13:52:11 |
422 |
345.0000 |
XLON |
07002070000142297-E0O84EqQvMm7 |
| 13:54:35 |
30 |
345.0000 |
BATE |
06242062400147053-20000YX1 |
| 13:55:53 |
113 |
345.0000 |
XLON |
07002070000144040-E0O84EqQvPfD |
| 13:55:53 |
114 |
345.0000 |
XLON |
07002070000144040-E0O84EqQvPfF |
| 13:55:53 |
160 |
345.0000 |
XLON |
07002070000144040-E0O84EqQvPfH |
| 13:55:53 |
414 |
344.8000 |
XLON |
07002070000139021-E0O84EqQvPfV |
| 13:55:53 |
322 |
345.0000 |
BATE |
06242062400147053-20000Z1Q |
| 13:55:53 |
203 |
344.8000 |
BATE |
08492084900138208-20000Z1U |
| 13:56:21 |
404 |
344.6000 |
BATE |
06242062400142783-20000Z4F |
| 14:03:41 |
388 |
344.6000 |
XLON |
05002050000146680-E0O84EqQvVg9 |
| 14:06:38 |
294 |
344.6000 |
BATE |
08492084900149628-2000102G |
| 14:06:38 |
27 |
344.6000 |
BATE |
08492084900149628-2000102H |
| 14:07:08 |
69 |
344.6000 |
XLON |
05002050000151841-E0O84EqQvYUU |
| 14:07:08 |
211 |
344.6000 |
XLON |
05002050000151841-E0O84EqQvYUW |
| 14:07:08 |
91 |
344.6000 |
XLON |
05002050000151841-E0O84EqQvYUY |
| 14:08:48 |
201 |
344.6000 |
XLON |
07002070000152430-E0O84EqQvZJ8 |
| 14:08:48 |
91 |
344.6000 |
XLON |
07002070000152430-E0O84EqQvZJA |
| 14:08:48 |
92 |
344.6000 |
XLON |
07002070000152430-E0O84EqQvZJC |
| 14:09:03 |
352 |
344.4000 |
BATE |
06242062400155355-200010A1 |
| 14:11:47 |
29 |
344.4000 |
BATE |
08492084900151610-200010JK |
| 14:12:37 |
377 |
344.8000 |
XLON |
05002050000154721-E0O84EqQvcAZ |
| 14:12:41 |
62 |
344.8000 |
BATE |
08492084900152529-200010MA |
| 14:13:27 |
29 |
344.4000 |
BATE |
08492084900151610-200010O4 |
| 14:17:03 |
387 |
344.4000 |
XLON |
07002070000154955-E0O84EqQvf1h |
| 14:17:03 |
314 |
344.4000 |
BATE |
08492084900151610-2000112I |
| 14:17:18 |
19 |
344.4000 |
BATE |
06242062400160344-2000113A |
| 14:17:18 |
104 |
344.4000 |
BATE |
06242062400160344-2000113B |
| 14:18:09 |
1 |
344.4000 |
XLON |
07002070000157188-E0O84EqQvg0x |
| 14:18:09 |
352 |
344.4000 |
XLON |
07002070000157188-E0O84EqQvg0z |
| 14:18:48 |
297 |
344.4000 |
XLON |
05002050000157803-E0O84EqQvgMS |
| 14:18:58 |
65 |
344.4000 |
BATE |
06242062400161243-2000118U |
| 14:18:58 |
22 |
344.4000 |
BATE |
06242062400161243-2000118V |
| 14:20:38 |
45 |
344.4000 |
BATE |
06242062400162014-200011FT |
| 14:20:45 |
353 |
344.4000 |
XLON |
05002050000158816-E0O84EqQvhYD |
| 14:21:38 |
39 |
344.4000 |
BATE |
08492084900156969-200011JH |
| 14:21:38 |
376 |
344.4000 |
BATE |
08492084900156969-200011JI |
| 14:22:08 |
373 |
344.4000 |
XLON |
07002070000159368-E0O84EqQvic2 |
| 14:22:18 |
21 |
344.4000 |
BATE |
08492084900157318-200011MA |
| 14:22:18 |
391 |
344.4000 |
BATE |
08492084900157318-200011MB |
| 14:22:40 |
387 |
344.2000 |
BATE |
08492084900149110-200011NZ |
| 14:23:48 |
352 |
344.0000 |
XLON |
05002050000160431-E0O84EqQvjnH |
| 14:25:51 |
386 |
343.8000 |
XLON |
07002070000161071-E0O84EqQvlOn |
| 14:25:51 |
42 |
343.8000 |
BATE |
08492084900158164-2000120P |
| 14:25:51 |
330 |
343.8000 |
BATE |
08492084900158164-2000120Q |
| 14:27:14 |
160 |
344.2000 |
XLON |
05002050000162389-E0O84EqQvmPK |
| 14:27:14 |
193 |
344.2000 |
XLON |
05002050000162389-E0O84EqQvmPM |
| 14:28:48 |
387 |
344.0000 |
XLON |
05002050000163386-E0O84EqQvnVh |
| 14:32:18 |
422 |
344.2000 |
XLON |
07002070000164943-E0O84EqQvtdy |
| 14:32:43 |
43 |
344.0000 |
BATE |
06242062400170248-200013KE |
| 14:32:43 |
43 |
344.0000 |
BATE |
06242062400170248-200013KF |
| 14:32:43 |
62 |
344.0000 |
BATE |
06242062400170248-200013KG |
| 14:32:43 |
204 |
344.0000 |
BATE |
06242062400170248-200013KH |
| 14:38:26 |
20 |
344.0000 |
XLON |
07002070000169317-E0O84EqQw1ID |
| 14:38:26 |
508 |
344.0000 |
XLON |
07002070000169317-E0O84EqQw1II |
| 14:40:05 |
23 |
344.0000 |
BATE |
08492084900165283-200014ZD |
| 14:45:38 |
526 |
344.2000 |
XLON |
07002070000178723-E0O84EqQw96b |
| 14:45:38 |
411 |
344.2000 |
BATE |
08492084900173102-200015Y2 |
| 14:45:38 |
528 |
344.2000 |
BATE |
06242062400179400-200015Y1 |
| 14:47:09 |
680 |
344.2000 |
XLON |
07002070000180021-E0O84EqQwAzI |
| 14:50:50 |
573 |
344.2000 |
XLON |
05002050000181380-E0O84EqQwEzP |
| 14:50:50 |
28 |
344.2000 |
XLON |
07002070000180021-E0O84EqQwEzN |
| 14:51:12 |
429 |
344.2000 |
BATE |
08492084900174303-20001715 |
| 14:59:02 |
72 |
344.4000 |
BATE |
06242062400187808-200018D2 |
| 15:03:54 |
1,140 |
344.6000 |
XLON |
07002070000191754-E0O84EqQwRjf |
| 15:03:54 |
1,330 |
344.6000 |
XLON |
05002050000192043-E0O84EqQwRkc |
| 15:03:54 |
416 |
344.6000 |
BATE |
08492084900184421-200019D1 |
| 15:03:54 |
634 |
344.6000 |
BATE |
08492084900184433-200019D3 |
| 15:03:58 |
422 |
344.6000 |
BATE |
06242062400191216-200019DK |
| 15:04:05 |
41 |
344.4000 |
XLON |
07002070000188168-E0O84EqQwRrU |
| 15:04:11 |
352 |
344.4000 |
XLON |
05002050000188416-E0O84EqQwS19 |
| 15:04:11 |
715 |
344.4000 |
XLON |
07002070000188168-E0O84EqQwS17 |
| 15:04:11 |
281 |
344.4000 |
BATE |
06242062400187808-200019FF |
| 15:04:11 |
419 |
344.4000 |
BATE |
06242062400188952-200019FG |
| 15:05:28 |
458 |
344.4000 |
XLON |
07002070000192774-E0O84EqQwTsr |
| 15:05:37 |
458 |
344.4000 |
BATE |
08492084900185590-200019OM |
| 15:05:44 |
540 |
344.2000 |
XLON |
05002050000183646-E0O84EqQwUF6 |
| 15:07:09 |
352 |
344.2000 |
XLON |
07002070000193929-E0O84EqQwVSk |
| 15:10:43 |
422 |
344.4000 |
XLON |
05002050000196897-E0O84EqQwYRj |
| 15:13:09 |
458 |
344.6000 |
XLON |
07002070000198336-E0O84EqQwb8l |
| 15:13:48 |
387 |
344.4000 |
BATE |
06242062400197507-20001B5D |
| 15:15:38 |
458 |
344.4000 |
BATE |
08492084900192122-20001BGE |
| 15:16:29 |
427 |
344.6000 |
XLON |
07002070000200439-E0O84EqQwf0I |
| 15:18:04 |
239 |
344.6000 |
XLON |
07002070000201388-E0O84EqQwgqR |
| 15:18:04 |
114 |
344.6000 |
XLON |
07002070000201388-E0O84EqQwgqT |
| 15:18:48 |
352 |
344.6000 |
XLON |
07002070000201834-E0O84EqQwhmD |
| 15:20:28 |
37 |
344.6000 |
XLON |
07002070000202879-E0O84EqQwjGC |
| 15:20:28 |
315 |
344.6000 |
XLON |
07002070000202879-E0O84EqQwjGE |
| 15:20:28 |
422 |
344.4000 |
BATE |
08492084900193179-20001C8J |
| 15:22:08 |
313 |
344.6000 |
XLON |
07002070000203934-E0O84EqQwklz |
| 15:22:08 |
74 |
344.6000 |
XLON |
07002070000203934-E0O84EqQwkm1 |
| 15:23:49 |
345 |
344.6000 |
XLON |
05002050000205260-E0O84EqQwm1L |
| 15:25:29 |
352 |
344.6000 |
XLON |
07002070000205985-E0O84EqQwnPk |
| 15:26:26 |
19 |
344.6000 |
BATE |
08492084900198608-20001D5M |
| 15:26:26 |
273 |
344.6000 |
BATE |
08492084900198608-20001D5N |
| 15:27:18 |
493 |
344.6000 |
BATE |
06242062400206424-20001DAW |
| 15:28:10 |
10 |
344.6000 |
XLON |
07002070000207665-E0O84EqQwpZE |
| 15:28:10 |
62 |
344.6000 |
XLON |
07002070000207665-E0O84EqQwpZG |
| 15:28:45 |
21 |
344.4000 |
BATE |
08492084900195286-20001DJS |
| 15:28:50 |
59 |
344.6000 |
XLON |
05002050000208304-E0O84EqQwqG6 |
| 15:28:53 |
440 |
344.6000 |
XLON |
05002050000208332-E0O84EqQwqHY |
| 15:30:29 |
445 |
344.6000 |
XLON |
05002050000209300-E0O84EqQwrSS |
| 15:32:09 |
450 |
344.6000 |
XLON |
07002070000210156-E0O84EqQwtMZ |
| 15:33:04 |
691 |
344.6000 |
BATE |
08492084900202634-20001E8T |
| 15:33:04 |
367 |
344.6000 |
BATE |
08492084900202634-20001E8U |
| 15:33:45 |
27 |
344.4000 |
BATE |
08492084900195286-20001EDJ |
| 15:33:49 |
17 |
344.6000 |
XLON |
05002050000211443-E0O84EqQwv6o |
| 15:33:49 |
3 |
344.6000 |
XLON |
05002050000211443-E0O84EqQwv6q |
| 15:34:54 |
23 |
344.6000 |
XLON |
05002050000211966-E0O84EqQwvrZ |
| 15:36:27 |
40 |
344.6000 |
XLON |
07002070000212696-E0O84EqQwxCG |
| 15:36:27 |
74 |
344.6000 |
XLON |
07002070000212696-E0O84EqQwxCM |
| 15:36:27 |
125 |
344.6000 |
XLON |
07002070000212696-E0O84EqQwxCO |
| 15:36:27 |
21 |
344.6000 |
XLON |
07002070000212696-E0O84EqQwxCQ |
| 15:36:27 |
127 |
344.6000 |
XLON |
07002070000212696-E0O84EqQwxCT |
| 15:37:21 |
501 |
344.6000 |
BATE |
06242062400212826-20001F10 |
| 15:38:58 |
458 |
344.4000 |
XLON |
07002070000213101-E0O84EqQwyvo |
| 15:38:58 |
519 |
344.6000 |
BATE |
08492084900206356-20001F8U |
| 15:38:58 |
410 |
344.4000 |
BATE |
08492084900195286-20001F8W |
| 15:40:30 |
294 |
344.2000 |
XLON |
07002070000214957-E0O84EqQx07H |
| 15:40:30 |
94 |
344.2000 |
XLON |
07002070000214957-E0O84EqQx07M |
| 15:41:41 |
375 |
344.2000 |
BATE |
06242062400215701-20001FR4 |
| 15:46:08 |
528 |
344.4000 |
XLON |
07002070000218274-E0O84EqQx5Ip |
| 15:46:24 |
61 |
344.2000 |
BATE |
08492084900210437-20001GM9 |
| 15:47:12 |
411 |
344.4000 |
XLON |
07002070000219016-E0O84EqQx6Mh |
| 15:47:12 |
24 |
344.4000 |
XLON |
07002070000219016-E0O84EqQx6Mj |
| 15:48:19 |
384 |
344.2000 |
BATE |
08492084900210437-20001GX2 |
| 15:48:50 |
29 |
344.4000 |
XLON |
05002050000220320-E0O84EqQx7kN |
| 15:48:50 |
358 |
344.4000 |
XLON |
05002050000220320-E0O84EqQx7kR |
| 15:49:44 |
352 |
344.2000 |
XLON |
05002050000216247-E0O84EqQx8X4 |
| 15:50:05 |
21 |
344.2000 |
BATE |
06242062400221890-20001H8V |
| 15:50:05 |
366 |
344.2000 |
BATE |
06242062400221890-20001H8W |
| 15:50:31 |
136 |
344.2000 |
XLON |
07002070000221023-E0O84EqQx9bM |
| 15:50:33 |
216 |
344.2000 |
XLON |
07002070000221023-E0O84EqQx9c5 |
| 15:52:08 |
518 |
344.2000 |
BATE |
08492084900215242-20001HKT |
| 15:52:26 |
79 |
344.2000 |
XLON |
07002070000222014-E0O84EqQxBBY |
| 15:52:26 |
449 |
344.2000 |
XLON |
07002070000222014-E0O84EqQxBBb |
| 15:53:50 |
352 |
344.2000 |
XLON |
07002070000222875-E0O84EqQxBpL |
| 15:55:29 |
387 |
344.2000 |
XLON |
07002070000223801-E0O84EqQxD0m |
| 15:55:38 |
422 |
344.2000 |
BATE |
08492084900217813-20001I6E |
| 15:56:24 |
528 |
344.0000 |
BATE |
06242062400193910-20001IAM |
| 15:57:09 |
422 |
343.8000 |
XLON |
05002050000225035-E0O84EqQxEQA |
| 15:58:50 |
352 |
344.0000 |
XLON |
07002070000225942-E0O84EqQxG1j |
| 15:58:58 |
26 |
344.0000 |
BATE |
06242062400227912-20001IVE |
| 15:58:58 |
361 |
344.0000 |
BATE |
06242062400227912-20001IVF |
| 16:00:29 |
352 |
344.0000 |
XLON |
05002050000227250-E0O84EqQxI6x |
| 16:00:38 |
136 |
344.0000 |
BATE |
08492084900221286-20001J7X |
| 16:02:09 |
422 |
344.0000 |
XLON |
05002050000228296-E0O84EqQxK8p |
| 16:03:50 |
458 |
344.0000 |
XLON |
07002070000228971-E0O84EqQxLmt |
| 16:04:56 |
140 |
344.0000 |
BATE |
08492084900224027-20001K3Q |
| 16:05:14 |
240 |
344.0000 |
BATE |
08492084900224027-20001K73 |
| 16:05:52 |
61 |
344.0000 |
BATE |
06242062400233669-20001KBZ |
| 16:06:05 |
65 |
344.0000 |
BATE |
06242062400233669-20001KDB |
| 16:07:42 |
387 |
344.0000 |
XLON |
07002070000230061-E0O84EqQxPmf |
| 16:07:42 |
172 |
344.0000 |
BATE |
06242062400233669-20001KNJ |
| 16:07:42 |
16 |
344.0000 |
BATE |
06242062400233669-20001KNK |
| 16:07:44 |
57 |
344.0000 |
BATE |
06242062400233669-20001KNO |
| 16:07:45 |
43 |
344.0000 |
BATE |
06242062400233669-20001KO1 |
| 16:07:56 |
11 |
344.0000 |
BATE |
06242062400233669-20001KOX |
| 16:09:25 |
484 |
344.0000 |
XLON |
05002050000232266-E0O84EqQxReY |
| 16:10:07 |
383 |
344.0000 |
BATE |
08492084900228207-20001L6V |
| 16:10:07 |
33 |
344.0000 |
BATE |
06242062400233669-20001L6U |
| 16:10:29 |
444 |
344.0000 |
XLON |
05002050000233274-E0O84EqQxSsl |
| 16:10:29 |
5 |
344.0000 |
XLON |
05002050000233274-E0O84EqQxSsn |
| 16:11:05 |
16 |
344.0000 |
BATE |
08492084900229554-20001LDQ |
| 16:14:52 |
336 |
344.0000 |
BATE |
08492084900229554-20001M56 |
| 16:16:19 |
155 |
344.0000 |
XLON |
05002050000234262-E0O84EqQxZMb |
| 16:16:19 |
232 |
344.0000 |
XLON |
05002050000234262-E0O84EqQxZMd |
| 16:16:45 |
19 |
344.0000 |
BATE |
06242062400242482-20001MMW |
| 16:20:02 |
160 |
344.0000 |
XLON |
05002050000236982-E0O84EqQxcv1 |
| 16:20:05 |
11 |
344.0000 |
BATE |
06242062400242482-20001NFX |
| 16:24:44 |
162 |
344.2000 |
XLON |
05002050000238320-E0O84EqQxhjZ |
| 16:24:44 |
358 |
344.2000 |
XLON |
07002070000238131-E0O84EqQxhje |
| 16:24:44 |
196 |
344.2000 |
XLON |
05002050000238320-E0O84EqQxhjc |
| 16:24:44 |
357 |
344.2000 |
BATE |
08492084900242029-20001OR0 |
| 16:24:58 |
352 |
344.2000 |
XLON |
05002050000238325-E0O84EqQxhz9 |
| 16:25:05 |
55 |
344.2000 |
BATE |
06242062400250604-20001OWM |
| 16:25:47 |
596 |
344.2000 |
XLON |
05002050000238325-E0O84EqQxjGv |
| 16:25:47 |
356 |
344.2000 |
XLON |
07002070000238423-E0O84EqQxjGz |
| 16:26:44 |
115 |
344.2000 |
BATE |
06242062400250604-20001PLC |
| 16:27:14 |
335 |
344.2000 |
BATE |
06242062400250604-20001PQF |
| 16:28:26 |
55 |
344.2000 |
BATE |
06242062400253403-20001Q7P |
