| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:07 |
424 |
343.2000 |
XLON |
05002050000003272-E0O8nCKMOCeI |
| 08:02:54 |
394 |
344.0000 |
BATE |
08492084900001127-2000061F |
| 08:06:16 |
279 |
345.2000 |
XLON |
07002070000003804-E0O8nCKMOJsm |
| 08:06:16 |
75 |
345.2000 |
XLON |
07002070000003804-E0O8nCKMOJsq |
| 08:06:16 |
388 |
345.0000 |
XLON |
07002070000003699-E0O8nCKMOJtW |
| 08:06:16 |
494 |
344.8000 |
XLON |
07002070000003679-E0O8nCKMOJtc |
| 08:06:19 |
389 |
344.6000 |
BATE |
06242062400002026-200006CA |
| 08:07:37 |
389 |
344.4000 |
BATE |
06242062400001931-200006FL |
| 08:08:40 |
424 |
345.0000 |
XLON |
07002070000004253-E0O8nCKMONLo |
| 08:09:31 |
353 |
344.8000 |
XLON |
07002070000004348-E0O8nCKMOOf2 |
| 08:11:50 |
494 |
344.6000 |
XLON |
05002050000004411-E0O8nCKMOSLM |
| 08:13:40 |
378 |
344.8000 |
XLON |
07002070000004786-E0O8nCKMOUFo |
| 08:14:32 |
365 |
344.6000 |
XLON |
07002070000004864-E0O8nCKMOV9R |
| 08:16:32 |
373 |
344.2000 |
XLON |
05002050000005657-E0O8nCKMOY3l |
| 08:17:01 |
286 |
344.4000 |
BATE |
06242062400005507-2000078Y |
| 08:17:01 |
90 |
344.4000 |
BATE |
06242062400005507-2000078Z |
| 08:18:08 |
375 |
344.4000 |
XLON |
05002050000006746-E0O8nCKMOZd5 |
| 08:27:40 |
253 |
345.0000 |
XLON |
05002050000010920-E0O8nCKMOi25 |
| 08:27:40 |
107 |
345.0000 |
XLON |
05002050000010920-E0O8nCKMOi27 |
| 08:29:20 |
353 |
345.0000 |
XLON |
07002070000011606-E0O8nCKMOjCG |
| 08:30:43 |
73 |
344.6000 |
BATE |
08492084900008714-20000872 |
| 08:31:35 |
22 |
344.6000 |
XLON |
07002070000010380-E0O8nCKMOlWQ |
| 08:31:35 |
221 |
344.6000 |
BATE |
08492084900008714-200008A5 |
| 08:31:39 |
22 |
344.6000 |
XLON |
07002070000010380-E0O8nCKMOlZ7 |
| 08:31:39 |
345 |
344.6000 |
XLON |
07002070000010380-E0O8nCKMOlZB |
| 08:34:15 |
424 |
344.6000 |
XLON |
07002070000013265-E0O8nCKMOnc2 |
| 08:34:15 |
329 |
344.6000 |
BATE |
06242062400011466-200008HE |
| 08:34:15 |
94 |
344.6000 |
BATE |
08492084900008714-200008HD |
| 08:34:16 |
34 |
344.6000 |
BATE |
06242062400011466-200008HI |
| 08:35:22 |
424 |
344.6000 |
BATE |
08492084900012646-200008JT |
| 08:37:02 |
424 |
344.6000 |
BATE |
08492084900013397-200008OG |
| 08:37:40 |
424 |
344.6000 |
XLON |
07002070000015100-E0O8nCKMOr7A |
| 08:38:42 |
64 |
344.6000 |
BATE |
06242062400013929-200008SI |
| 08:38:42 |
15 |
344.6000 |
BATE |
06242062400013929-200008SJ |
| 08:38:42 |
7 |
344.6000 |
BATE |
06242062400013929-200008SK |
| 08:39:00 |
22 |
344.6000 |
BATE |
06242062400013929-200008SW |
| 08:39:22 |
353 |
344.6000 |
XLON |
05002050000015600-E0O8nCKMOsF2 |
| 08:39:22 |
262 |
344.6000 |
BATE |
06242062400013929-200008T8 |
| 08:39:22 |
19 |
344.6000 |
BATE |
06242062400013929-200008T9 |
| 08:44:23 |
22 |
344.6000 |
BATE |
08492084900016029-2000091Q |
| 08:44:23 |
17 |
344.6000 |
BATE |
08492084900016029-2000091R |
| 08:44:23 |
349 |
344.6000 |
BATE |
08492084900016029-2000091S |
| 08:47:05 |
69 |
344.6000 |
XLON |
07002070000018522-E0O8nCKMOwuX |
| 08:47:05 |
138 |
344.6000 |
XLON |
07002070000018522-E0O8nCKMOwua |
| 08:47:05 |
147 |
344.6000 |
XLON |
07002070000018522-E0O8nCKMOwud |
| 08:47:40 |
524 |
344.6000 |
XLON |
05002050000018659-E0O8nCKMOxGJ |
| 08:47:40 |
71 |
344.4000 |
XLON |
07002070000016194-E0O8nCKMOxGb |
| 08:47:40 |
317 |
344.4000 |
XLON |
07002070000016194-E0O8nCKMOxGf |
| 08:47:40 |
117 |
344.4000 |
BATE |
06242062400013569-20000985 |
| 08:47:40 |
271 |
344.4000 |
BATE |
06242062400013569-20000986 |
| 08:47:40 |
459 |
344.2000 |
BATE |
06242062400007946-20000987 |
| 08:56:01 |
360 |
343.6000 |
XLON |
07002070000021808-E0O8nCKMP1xh |
| 08:59:20 |
100 |
344.0000 |
XLON |
07002070000022898-E0O8nCKMP3zs |
| 08:59:20 |
253 |
344.0000 |
XLON |
07002070000022898-E0O8nCKMP3zu |
| 09:02:51 |
164 |
344.0000 |
BATE |
06242062400023390-20000A44 |
| 09:03:03 |
379 |
344.0000 |
XLON |
07002070000024785-E0O8nCKMP76J |
| 09:03:03 |
314 |
344.0000 |
BATE |
06242062400023390-20000A4V |
| 09:04:22 |
296 |
344.0000 |
XLON |
05002050000025555-E0O8nCKMP7sL |
| 09:06:04 |
84 |
344.0000 |
XLON |
05002050000025555-E0O8nCKMP8sL |
| 09:15:23 |
182 |
344.4000 |
BATE |
06242062400028621-20000AYU |
| 09:17:43 |
424 |
344.4000 |
BATE |
08492084900029341-20000B2O |
| 09:18:11 |
257 |
344.2000 |
XLON |
07002070000028978-E0O8nCKMPGPa |
| 09:22:56 |
63 |
344.6000 |
XLON |
07002070000031848-E0O8nCKMPJjy |
| 09:22:56 |
322 |
344.6000 |
XLON |
07002070000031848-E0O8nCKMPJk0 |
| 09:25:39 |
22 |
344.6000 |
XLON |
05002050000033357-E0O8nCKMPLJG |
| 09:25:39 |
455 |
344.6000 |
XLON |
05002050000033357-E0O8nCKMPLJI |
| 09:26:01 |
530 |
344.6000 |
XLON |
07002070000033930-E0O8nCKMPLT1 |
| 09:26:04 |
533 |
344.8000 |
BATE |
06242062400032364-20000BLR |
| 09:27:41 |
143 |
344.6000 |
XLON |
07002070000034547-E0O8nCKMPMzN |
| 09:27:41 |
281 |
344.6000 |
XLON |
07002070000034547-E0O8nCKMPMzP |
| 09:29:06 |
424 |
344.4000 |
XLON |
07002070000031448-E0O8nCKMPNmH |
| 09:29:11 |
258 |
344.2000 |
BATE |
08492084900029909-20000BTM |
| 09:29:16 |
238 |
344.2000 |
XLON |
07002070000028978-E0O8nCKMPNu7 |
| 09:29:17 |
95 |
344.2000 |
BATE |
08492084900029909-20000BTY |
| 09:32:04 |
491 |
344.2000 |
BATE |
06242062400034585-20000C57 |
| 09:32:44 |
157 |
344.2000 |
BATE |
06242062400034838-20000C6B |
| 09:40:24 |
152 |
344.2000 |
BATE |
06242062400037747-20000COX |
| 09:41:01 |
353 |
344.2000 |
XLON |
05002050000040075-E0O8nCKMPUsZ |
| 09:41:04 |
388 |
344.2000 |
BATE |
06242062400038005-20000CQB |
| 09:41:05 |
242 |
344.0000 |
XLON |
07002070000039114-E0O8nCKMPUwf |
| 09:41:05 |
459 |
344.0000 |
BATE |
08492084900025416-20000CQE |
| 09:45:44 |
354 |
344.6000 |
XLON |
05002050000041003-E0O8nCKMPXeu |
| 09:48:41 |
354 |
344.6000 |
XLON |
05002050000042917-E0O8nCKMPZAC |
| 09:50:09 |
407 |
344.6000 |
XLON |
05002050000043181-E0O8nCKMPaAr |
| 09:55:04 |
44 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPccu |
| 09:55:17 |
62 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPclT |
| 09:55:17 |
41 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPclX |
| 09:55:17 |
27 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPclZ |
| 09:56:04 |
83 |
344.6000 |
BATE |
08492084900045302-20000DVB |
| 09:56:44 |
34 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPdcx |
| 09:58:24 |
34 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPelP |
| 09:58:24 |
26 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPelS |
| 09:58:25 |
59 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPepe |
| 09:58:25 |
26 |
344.4000 |
XLON |
05002050000040620-E0O8nCKMPepi |
| 10:00:24 |
24 |
344.4000 |
BATE |
06242062400047506-20000E7Z |
| 10:01:01 |
348 |
344.4000 |
XLON |
07002070000047665-E0O8nCKMPgSz |
| 10:01:01 |
111 |
344.4000 |
XLON |
07002070000047665-E0O8nCKMPgT1 |
| 10:01:04 |
1 |
344.4000 |
BATE |
08492084900047696-20000E9C |
| 10:02:04 |
109 |
344.4000 |
BATE |
08492084900048160-20000EAF |
| 10:03:16 |
22 |
344.4000 |
BATE |
08492084900048160-20000EC5 |
| 10:03:16 |
257 |
344.4000 |
BATE |
08492084900048160-20000EC6 |
| 10:10:26 |
389 |
344.8000 |
XLON |
07002070000050965-E0O8nCKMPoBk |
| 10:11:09 |
459 |
344.8000 |
XLON |
05002050000052183-E0O8nCKMPpMk |
| 10:12:01 |
353 |
344.8000 |
BATE |
08492084900051625-20000EUE |
| 10:12:41 |
384 |
344.8000 |
XLON |
07002070000052677-E0O8nCKMPq19 |
| 10:19:24 |
283 |
345.2000 |
BATE |
06242062400055031-20000FPC |
| 10:20:21 |
76 |
345.2000 |
XLON |
07002070000056191-E0O8nCKMQ1L2 |
| 10:30:18 |
395 |
345.2000 |
XLON |
07002070000056956-E0O8nCKMQ8EQ |
| 10:30:18 |
388 |
345.2000 |
BATE |
08492084900056005-20000GF8 |
| 10:31:01 |
112 |
345.2000 |
XLON |
07002070000059688-E0O8nCKMQ8pk |
| 10:31:01 |
312 |
345.2000 |
XLON |
07002070000059688-E0O8nCKMQ8pm |
| 10:31:04 |
376 |
345.2000 |
BATE |
06242062400060011-20000GHT |
| 10:36:44 |
45 |
345.2000 |
BATE |
06242062400060805-20000GVQ |
| 10:37:14 |
111 |
345.2000 |
XLON |
05002050000060564-E0O8nCKMQCgL |
| 10:37:14 |
277 |
345.2000 |
XLON |
05002050000060564-E0O8nCKMQCgN |
| 10:37:14 |
105 |
345.2000 |
BATE |
06242062400060805-20000GXM |
| 10:37:14 |
274 |
345.2000 |
BATE |
06242062400060805-20000GXN |
| 10:37:41 |
205 |
345.2000 |
XLON |
05002050000062261-E0O8nCKMQCxp |
| 10:37:41 |
183 |
345.2000 |
XLON |
05002050000062261-E0O8nCKMQCxr |
| 10:38:24 |
2 |
345.0000 |
XLON |
07002070000056395-E0O8nCKMQDEe |
| 10:39:00 |
494 |
345.2000 |
BATE |
08492084900062882-20000H0A |
| 10:45:04 |
2 |
345.0000 |
BATE |
08492084900054241-20000H9T |
| 10:53:18 |
351 |
345.0000 |
XLON |
07002070000056395-E0O8nCKMQLi9 |
| 10:53:18 |
375 |
345.0000 |
BATE |
08492084900054241-20000HW4 |
| 10:53:18 |
82 |
345.0000 |
BATE |
08492084900054241-20000HW5 |
| 10:54:19 |
286 |
344.8000 |
BATE |
06242062400053989-20000HYD |
| 10:54:19 |
102 |
344.8000 |
BATE |
06242062400053989-20000HYE |
| 10:54:21 |
393 |
344.8000 |
XLON |
05002050000067924-E0O8nCKMQMYt |
| 10:54:21 |
108 |
344.8000 |
XLON |
05002050000067924-E0O8nCKMQMYv |
| 10:54:21 |
22 |
344.8000 |
XLON |
05002050000067924-E0O8nCKMQMYx |
| 10:56:01 |
505 |
344.8000 |
XLON |
05002050000068447-E0O8nCKMQNir |
| 10:56:02 |
388 |
344.6000 |
XLON |
07002070000050730-E0O8nCKMQNkP |
| 10:56:04 |
14 |
344.8000 |
BATE |
06242062400070171-20000I2Q |
| 10:59:50 |
388 |
344.4000 |
XLON |
05002050000069070-E0O8nCKMQQhX |
| 11:01:01 |
468 |
344.6000 |
XLON |
05002050000070523-E0O8nCKMQRuW |
| 11:01:01 |
20 |
344.6000 |
XLON |
05002050000070523-E0O8nCKMQRuY |
| 11:01:04 |
79 |
344.6000 |
BATE |
08492084900071923-20000IG3 |
| 11:10:24 |
452 |
344.6000 |
BATE |
06242062400075966-20000IXF |
| 11:10:24 |
7 |
344.6000 |
BATE |
06242062400075966-20000IXG |
| 11:11:04 |
367 |
344.6000 |
BATE |
08492084900075752-20000IZ8 |
| 11:11:04 |
63 |
344.6000 |
BATE |
08492084900075752-20000IZ9 |
| 11:11:04 |
31 |
344.6000 |
BATE |
08492084900075752-20000IZA |
| 11:11:04 |
24 |
344.6000 |
BATE |
08492084900075752-20000IZB |
| 11:11:04 |
9 |
344.6000 |
BATE |
08492084900075752-20000IZC |
| 11:16:01 |
424 |
344.6000 |
XLON |
05002050000075642-E0O8nCKMQZ3m |
| 11:17:11 |
102 |
344.6000 |
BATE |
08492084900078299-20000JBF |
| 11:21:06 |
530 |
344.6000 |
XLON |
05002050000076142-E0O8nCKMQbee |
| 11:21:06 |
66 |
344.6000 |
BATE |
08492084900078299-20000JKX |
| 11:21:08 |
83 |
344.6000 |
BATE |
08492084900078299-20000JL3 |
| 11:22:52 |
75 |
344.6000 |
BATE |
08492084900078299-20000JO3 |
| 11:23:27 |
27 |
344.6000 |
BATE |
08492084900078299-20000JP5 |
| 11:23:41 |
530 |
344.6000 |
XLON |
07002070000077856-E0O8nCKMQcxu |
| 11:24:21 |
108 |
344.6000 |
XLON |
05002050000078199-E0O8nCKMQd7a |
| 11:24:21 |
43 |
344.6000 |
XLON |
05002050000078199-E0O8nCKMQd7c |
| 11:24:21 |
202 |
344.6000 |
XLON |
05002050000078199-E0O8nCKMQd7e |
| 11:24:24 |
86 |
344.6000 |
BATE |
08492084900080925-20000JQB |
| 11:35:04 |
46 |
344.6000 |
XLON |
05002050000081254-E0O8nCKMQhkM |
| 11:35:04 |
384 |
344.6000 |
XLON |
05002050000081254-E0O8nCKMQhkO |
| 11:35:04 |
295 |
344.6000 |
BATE |
06242062400083513-20000K97 |
| 11:36:44 |
36 |
344.6000 |
BATE |
06242062400083513-20000KD3 |
| 11:38:25 |
37 |
344.6000 |
BATE |
06242062400083513-20000KH2 |
| 11:40:04 |
42 |
344.6000 |
BATE |
06242062400083513-20000KJL |
| 11:45:04 |
35 |
344.6000 |
XLON |
07002070000083667-E0O8nCKMQob4 |
| 11:50:12 |
347 |
344.6000 |
XLON |
07002070000083667-E0O8nCKMQqlv |
| 11:50:48 |
81 |
344.6000 |
BATE |
06242062400083513-20000L49 |
| 11:50:48 |
408 |
344.6000 |
BATE |
08492084900086898-20000L4C |
| 11:51:04 |
388 |
344.6000 |
BATE |
08492084900090706-20000L4Q |
| 11:51:06 |
165 |
344.4000 |
XLON |
05002050000073953-E0O8nCKMQrHS |
| 11:51:06 |
247 |
344.4000 |
XLON |
05002050000073953-E0O8nCKMQrHU |
| 11:51:06 |
459 |
344.4000 |
BATE |
08492084900069215-20000L4W |
| 11:53:34 |
424 |
344.2000 |
XLON |
05002050000087090-E0O8nCKMQsdK |
| 11:56:01 |
385 |
344.2000 |
XLON |
05002050000087993-E0O8nCKMQtce |
| 11:56:01 |
424 |
344.0000 |
XLON |
07002070000087225-E0O8nCKMQtd8 |
| 11:56:01 |
530 |
344.0000 |
BATE |
08492084900091259-20000LET |
| 12:07:41 |
353 |
344.2000 |
XLON |
07002070000092162-E0O8nCKMQzpQ |
| 12:09:21 |
494 |
344.4000 |
XLON |
07002070000092660-E0O8nCKMR171 |
| 12:09:24 |
353 |
344.4000 |
BATE |
08492084900097596-20000M9C |
| 12:11:04 |
66 |
344.4000 |
BATE |
06242062400098596-20000MCZ |
| 12:12:14 |
389 |
344.4000 |
XLON |
07002070000093496-E0O8nCKMR2nC |
| 12:15:15 |
530 |
344.2000 |
BATE |
08492084900097364-20000MKR |
| 12:19:21 |
388 |
344.2000 |
XLON |
07002070000095578-E0O8nCKMR627 |
| 12:21:01 |
174 |
344.2000 |
XLON |
07002070000096029-E0O8nCKMR6WZ |
| 12:21:01 |
180 |
344.2000 |
XLON |
07002070000096029-E0O8nCKMR6Wb |
| 12:29:58 |
353 |
344.2000 |
XLON |
05002050000098436-E0O8nCKMRADv |
| 12:29:58 |
22 |
344.2000 |
BATE |
06242062400103864-20000NDK |
| 12:29:58 |
166 |
344.2000 |
BATE |
06242062400103864-20000NDL |
| 12:29:58 |
200 |
344.2000 |
BATE |
06242062400103864-20000NDN |
| 12:31:01 |
26 |
344.2000 |
XLON |
07002070000099001-E0O8nCKMRB5t |
| 12:31:01 |
332 |
344.2000 |
XLON |
07002070000099001-E0O8nCKMRB5v |
| 12:31:01 |
31 |
344.2000 |
XLON |
07002070000099001-E0O8nCKMRB5x |
| 12:31:04 |
388 |
344.2000 |
BATE |
06242062400105638-20000NHR |
| 12:38:43 |
412 |
344.2000 |
XLON |
07002070000101221-E0O8nCKMREOG |
| 12:39:13 |
424 |
344.0000 |
XLON |
05002050000091227-E0O8nCKMRFAd |
| 12:39:13 |
424 |
344.0000 |
BATE |
06242062400103656-20000NV0 |
| 12:49:25 |
406 |
345.0000 |
XLON |
05002050000104486-E0O8nCKMRKPy |
| 12:50:00 |
388 |
344.8000 |
BATE |
06242062400111875-20000ODR |
| 12:55:24 |
22 |
344.8000 |
BATE |
08492084900113613-20000OQ0 |
| 12:59:49 |
353 |
344.8000 |
XLON |
07002070000106988-E0O8nCKMRQxo |
| 12:59:49 |
421 |
344.8000 |
BATE |
08492084900113613-20000P0E |
| 13:00:30 |
248 |
344.6000 |
XLON |
05002050000105025-E0O8nCKMRRaK |
| 13:00:30 |
105 |
344.6000 |
XLON |
05002050000105025-E0O8nCKMRRaN |
| 13:00:30 |
424 |
344.6000 |
BATE |
08492084900111818-20000P2Y |
| 13:02:46 |
423 |
344.4000 |
XLON |
07002070000104211-E0O8nCKMRSpb |
| 13:11:01 |
388 |
344.4000 |
XLON |
07002070000111260-E0O8nCKMRXbX |
| 13:11:04 |
115 |
344.2000 |
XLON |
07002070000109128-E0O8nCKMRXdv |
| 13:11:04 |
273 |
344.2000 |
XLON |
07002070000109128-E0O8nCKMRXe3 |
| 13:11:04 |
353 |
344.2000 |
BATE |
06242062400111784-20000PR9 |
| 13:12:41 |
81 |
344.2000 |
XLON |
05002050000112127-E0O8nCKMRYv3 |
| 13:12:41 |
100 |
344.2000 |
XLON |
05002050000112127-E0O8nCKMRYv5 |
| 13:12:41 |
262 |
344.2000 |
XLON |
05002050000112127-E0O8nCKMRYv7 |
| 13:17:44 |
5 |
344.2000 |
BATE |
06242062400123197-20000Q69 |
| 13:17:44 |
53 |
344.2000 |
BATE |
06242062400123197-20000Q6A |
| 13:22:44 |
6 |
344.2000 |
BATE |
08492084900124781-20000QFA |
| 13:23:25 |
332 |
343.8000 |
XLON |
05002050000115444-E0O8nCKMRffd |
| 13:23:25 |
92 |
343.8000 |
XLON |
05002050000115444-E0O8nCKMRffj |
| 13:23:25 |
353 |
343.8000 |
BATE |
06242062400121341-20000QHM |
| 13:24:21 |
494 |
343.8000 |
XLON |
05002050000117172-E0O8nCKMRgNJ |
| 13:24:24 |
25 |
343.8000 |
BATE |
08492084900125633-20000QM2 |
| 13:24:24 |
434 |
343.8000 |
BATE |
08492084900125633-20000QM3 |
| 13:25:31 |
349 |
343.6000 |
BATE |
08492084900120368-20000QP2 |
| 13:25:31 |
110 |
343.6000 |
BATE |
08492084900120368-20000QP3 |
| 13:26:57 |
43 |
343.6000 |
XLON |
05002050000118268-E0O8nCKMRi7M |
| 13:26:57 |
310 |
343.6000 |
XLON |
05002050000118268-E0O8nCKMRi7P |
| 13:27:38 |
389 |
343.4000 |
XLON |
05002050000118180-E0O8nCKMRiTb |
| 13:40:21 |
364 |
342.8000 |
XLON |
07002070000128201-E0O8nCKMRs0N |
| 13:41:50 |
353 |
342.6000 |
XLON |
05002050000128694-E0O8nCKMRt8k |
| 13:42:41 |
367 |
342.8000 |
XLON |
05002050000129540-E0O8nCKMRtkA |
| 13:42:44 |
330 |
342.8000 |
BATE |
08492084900133997-20000RV9 |
| 13:44:21 |
356 |
342.8000 |
XLON |
05002050000130197-E0O8nCKMRumv |
| 13:44:21 |
70 |
342.8000 |
XLON |
05002050000130197-E0O8nCKMRumx |
| 13:45:24 |
3 |
342.8000 |
BATE |
06242062400135811-20000S0I |
| 13:47:44 |
494 |
342.8000 |
BATE |
06242062400136782-20000S59 |
| 13:52:41 |
186 |
342.8000 |
XLON |
05002050000133825-E0O8nCKMRzYZ |
| 13:52:41 |
177 |
342.8000 |
XLON |
05002050000133825-E0O8nCKMRzYb |
| 13:53:44 |
494 |
342.8000 |
BATE |
06242062400139134-20000SJ7 |
| 13:54:21 |
375 |
342.8000 |
XLON |
07002070000134286-E0O8nCKMS0Xj |
| 13:54:21 |
33 |
342.8000 |
XLON |
07002070000134286-E0O8nCKMS0Xl |
| 13:54:21 |
50 |
342.8000 |
XLON |
07002070000134286-E0O8nCKMS0Xn |
| 13:56:01 |
43 |
342.8000 |
XLON |
05002050000135214-E0O8nCKMS1jt |
| 13:56:01 |
333 |
342.8000 |
XLON |
05002050000135214-E0O8nCKMS1jv |
| 13:56:04 |
354 |
342.8000 |
BATE |
08492084900139510-20000STE |
| 13:57:11 |
353 |
342.6000 |
BATE |
08492084900135860-20000SW3 |
| 13:57:11 |
424 |
342.4000 |
BATE |
08492084900133079-20000SW4 |
| 14:05:21 |
424 |
341.2000 |
XLON |
07002070000139391-E0O8nCKMS8bD |
| 14:10:36 |
66 |
341.0000 |
XLON |
05002050000139881-E0O8nCKMSC1e |
| 14:10:36 |
287 |
341.0000 |
XLON |
05002050000139881-E0O8nCKMSC1g |
| 14:12:44 |
43 |
341.0000 |
BATE |
08492084900148375-20000U7R |
| 14:13:08 |
367 |
340.8000 |
XLON |
07002070000135635-E0O8nCKMSDGQ |
| 14:13:08 |
377 |
340.8000 |
BATE |
08492084900140302-20000U8O |
| 14:17:17 |
441 |
340.8000 |
XLON |
07002070000146039-E0O8nCKMSG1k |
| 14:17:41 |
50 |
340.8000 |
XLON |
05002050000146364-E0O8nCKMSGJF |
| 14:17:41 |
303 |
340.8000 |
XLON |
05002050000146364-E0O8nCKMSGJH |
| 14:20:00 |
385 |
340.8000 |
XLON |
05002050000147380-E0O8nCKMSHwB |
| 14:21:01 |
389 |
340.8000 |
XLON |
07002070000147578-E0O8nCKMSIny |
| 14:22:41 |
388 |
340.6000 |
XLON |
07002070000148243-E0O8nCKMSKMU |
| 14:22:44 |
542 |
340.8000 |
BATE |
08492084900153220-20000V0M |
| 14:24:23 |
329 |
340.6000 |
XLON |
07002070000148904-E0O8nCKMSLHy |
| 14:24:38 |
81 |
340.6000 |
BATE |
08492084900154117-20000V49 |
| 14:26:01 |
58 |
341.2000 |
XLON |
05002050000149965-E0O8nCKMSMR1 |
| 14:26:01 |
257 |
341.2000 |
XLON |
05002050000149965-E0O8nCKMSMR3 |
| 14:26:01 |
117 |
341.2000 |
XLON |
05002050000149965-E0O8nCKMSMR5 |
| 14:26:04 |
494 |
341.2000 |
BATE |
08492084900155039-20000V84 |
| 14:29:21 |
388 |
341.2000 |
XLON |
07002070000151692-E0O8nCKMSOOw |
| 14:31:01 |
145 |
341.2000 |
XLON |
05002050000155367-E0O8nCKMSSbA |
| 14:31:01 |
208 |
341.2000 |
XLON |
05002050000155367-E0O8nCKMSSbD |
| 14:31:04 |
537 |
341.2000 |
BATE |
08492084900158498-20000VV8 |
| 14:36:23 |
418 |
341.4000 |
XLON |
07002070000159957-E0O8nCKMSc0d |
| 14:36:23 |
388 |
341.4000 |
BATE |
06242062400162748-20000WPK |
| 14:37:41 |
169 |
341.4000 |
XLON |
05002050000162891-E0O8nCKMSdoT |
| 14:37:41 |
219 |
341.4000 |
XLON |
05002050000162891-E0O8nCKMSdoW |
| 14:37:44 |
424 |
341.4000 |
BATE |
06242062400164543-20000WVB |
| 14:39:22 |
310 |
341.4000 |
XLON |
05002050000164349-E0O8nCKMSg2c |
| 14:39:22 |
43 |
341.4000 |
XLON |
05002050000164349-E0O8nCKMSg2e |
| 14:41:02 |
353 |
341.6000 |
XLON |
05002050000165659-E0O8nCKMSiGd |
| 14:41:02 |
160 |
341.6000 |
BATE |
06242062400166873-20000X9C |
| 14:41:10 |
228 |
341.6000 |
BATE |
06242062400166873-20000XA3 |
| 14:41:37 |
530 |
341.4000 |
BATE |
08492084900165068-20000XCD |
| 14:42:41 |
530 |
341.4000 |
XLON |
07002070000167061-E0O8nCKMSkB7 |
| 14:45:49 |
44 |
341.4000 |
XLON |
07002070000168298-E0O8nCKMSoKC |
| 14:45:49 |
486 |
341.4000 |
XLON |
07002070000168298-E0O8nCKMSoKE |
| 14:45:49 |
530 |
341.4000 |
BATE |
06242062400167970-20000XVT |
| 14:46:01 |
424 |
341.4000 |
XLON |
05002050000169891-E0O8nCKMSoU7 |
| 14:46:04 |
6 |
341.4000 |
BATE |
08492084900169459-20000XWW |
| 14:47:04 |
1 |
341.4000 |
BATE |
08492084900170166-20000Y17 |
| 14:47:04 |
381 |
341.4000 |
BATE |
08492084900170166-20000Y18 |
| 14:47:41 |
92 |
341.4000 |
XLON |
07002070000170993-E0O8nCKMSqEA |
| 14:47:41 |
402 |
341.4000 |
XLON |
07002070000170993-E0O8nCKMSqEC |
| 14:47:44 |
565 |
341.4000 |
BATE |
08492084900170610-20000Y3H |
| 14:49:21 |
189 |
341.4000 |
XLON |
07002070000172248-E0O8nCKMSs7o |
| 14:49:21 |
270 |
341.4000 |
XLON |
07002070000172248-E0O8nCKMSs7q |
| 14:49:24 |
356 |
341.4000 |
BATE |
08492084900171588-20000Y9W |
| 14:49:44 |
424 |
341.2000 |
BATE |
06242062400161577-20000YBD |
| 14:52:56 |
241 |
341.2000 |
XLON |
07002070000173514-E0O8nCKMSwPg |
| 14:52:56 |
112 |
341.2000 |
XLON |
07002070000173514-E0O8nCKMSwPj |
| 14:54:38 |
353 |
341.2000 |
XLON |
07002070000176212-E0O8nCKMSyM6 |
| 14:56:01 |
353 |
341.0000 |
XLON |
07002070000177168-E0O8nCKMSztZ |
| 14:56:04 |
459 |
341.2000 |
BATE |
06242062400176656-20000Z32 |
| 14:56:59 |
424 |
340.8000 |
XLON |
07002070000175998-E0O8nCKMT1QV |
| 14:56:59 |
376 |
340.8000 |
BATE |
08492084900172648-20000Z8H |
| 14:57:41 |
388 |
340.8000 |
XLON |
05002050000178497-E0O8nCKMT2VL |
| 15:03:41 |
4 |
341.0000 |
XLON |
05002050000184611-E0O8nCKMTDyQ |
| 15:03:41 |
386 |
341.0000 |
XLON |
05002050000184611-E0O8nCKMTDyS |
| 15:03:44 |
2 |
341.0000 |
BATE |
08492084900181214-2000103Q |
| 15:04:21 |
565 |
341.0000 |
XLON |
05002050000185111-E0O8nCKMTEvQ |
| 15:04:34 |
354 |
340.8000 |
XLON |
07002070000180359-E0O8nCKMTFJ4 |
| 15:07:03 |
322 |
341.0000 |
XLON |
07002070000186164-E0O8nCKMTJhh |
| 15:07:03 |
73 |
341.0000 |
XLON |
07002070000186164-E0O8nCKMTJhj |
| 15:07:03 |
356 |
341.0000 |
BATE |
06242062400183062-200010IM |
| 15:07:26 |
58 |
340.8000 |
BATE |
08492084900181586-200010M4 |
| 15:07:29 |
338 |
340.8000 |
BATE |
08492084900181586-200010MF |
| 15:09:06 |
63 |
341.0000 |
XLON |
07002070000188130-E0O8nCKMTNXA |
| 15:14:06 |
48 |
341.0000 |
XLON |
07002070000188130-E0O8nCKMTVIM |
| 15:14:06 |
254 |
341.0000 |
XLON |
07002070000188130-E0O8nCKMTVIO |
| 15:17:41 |
22 |
341.0000 |
XLON |
07002070000191960-E0O8nCKMTb6w |
| 15:17:41 |
406 |
341.0000 |
XLON |
07002070000191960-E0O8nCKMTb72 |
| 15:17:41 |
480 |
341.0000 |
BATE |
08492084900187540-200011SS |
| 15:17:44 |
153 |
341.0000 |
BATE |
06242062400191129-200011SY |
| 15:19:21 |
530 |
341.0000 |
XLON |
07002070000195422-E0O8nCKMTeJI |
| 15:19:24 |
54 |
341.0000 |
BATE |
06242062400192185-2000121G |
| 15:19:24 |
334 |
341.0000 |
BATE |
06242062400192185-2000121H |
| 15:21:01 |
459 |
341.0000 |
XLON |
07002070000196519-E0O8nCKMTjMq |
| 15:21:06 |
312 |
341.0000 |
BATE |
06242062400193231-2000129X |
| 15:21:06 |
140 |
341.0000 |
BATE |
06242062400193231-2000129Y |
| 15:22:51 |
353 |
341.0000 |
XLON |
05002050000197849-E0O8nCKMTnr9 |
| 15:24:21 |
424 |
341.0000 |
XLON |
05002050000198761-E0O8nCKMTq0k |
| 15:24:21 |
353 |
340.8000 |
XLON |
05002050000197803-E0O8nCKMTq0z |
| 15:27:01 |
353 |
341.0000 |
XLON |
07002070000200407-E0O8nCKMTuM5 |
| 15:31:02 |
19 |
341.0000 |
XLON |
05002050000201501-E0O8nCKMTzg5 |
| 15:31:02 |
161 |
341.0000 |
XLON |
05002050000201501-E0O8nCKMTzg8 |
| 15:31:10 |
174 |
341.0000 |
XLON |
05002050000201501-E0O8nCKMTzpq |
| 15:31:10 |
494 |
341.0000 |
BATE |
08492084900196564-200013JA |
| 15:33:23 |
47 |
341.0000 |
BATE |
08492084900200087-200013SW |
| 15:34:59 |
73 |
341.0000 |
XLON |
05002050000204112-E0O8nCKMU3Li |
| 15:34:59 |
351 |
341.0000 |
XLON |
05002050000204112-E0O8nCKMU3Lk |
| 15:34:59 |
171 |
341.0000 |
BATE |
08492084900200087-200013Z9 |
| 15:34:59 |
218 |
341.0000 |
BATE |
08492084900200087-200013ZA |
| 15:34:59 |
45 |
341.0000 |
BATE |
08492084900200087-200013ZB |
| 15:39:56 |
508 |
341.2000 |
XLON |
05002050000208368-E0O8nCKMU8Wn |
| 15:39:56 |
413 |
341.2000 |
BATE |
06242062400206146-200014PB |
| 15:39:59 |
334 |
341.0000 |
XLON |
07002070000206236-E0O8nCKMU8as |
| 15:41:12 |
408 |
341.2000 |
BATE |
06242062400207001-200014VK |
| 15:42:46 |
201 |
341.2000 |
BATE |
08492084900207038-2000151Q |
| 15:42:46 |
103 |
341.2000 |
BATE |
08492084900207038-2000151R |
| 15:42:46 |
65 |
341.2000 |
BATE |
08492084900207038-2000151S |
| 15:42:49 |
75 |
341.2000 |
BATE |
08492084900207038-20001520 |
| 15:42:49 |
232 |
341.0000 |
BATE |
08492084900202481-20001521 |
| 15:42:49 |
170 |
341.0000 |
BATE |
08492084900202481-20001522 |
| 15:45:20 |
389 |
341.0000 |
XLON |
05002050000209057-E0O8nCKMUFCP |
| 15:45:20 |
54 |
341.0000 |
XLON |
07002070000206236-E0O8nCKMUFCL |
| 15:45:20 |
137 |
341.0000 |
BATE |
08492084900202481-200015F6 |
| 15:48:38 |
514 |
341.0000 |
XLON |
07002070000211882-E0O8nCKMUJ0i |
| 15:49:21 |
454 |
341.6000 |
BATE |
08492084900211365-200015Z7 |
| 15:50:23 |
67 |
341.4000 |
XLON |
07002070000214444-E0O8nCKMUKoe |
| 15:50:23 |
392 |
341.4000 |
XLON |
07002070000214444-E0O8nCKMUKog |
| 15:50:23 |
259 |
341.2000 |
XLON |
05002050000214061-E0O8nCKMUKoo |
| 15:50:26 |
5 |
341.6000 |
BATE |
08492084900212140-20001648 |
| 15:50:26 |
352 |
341.6000 |
BATE |
08492084900212140-20001649 |
| 15:51:06 |
167 |
341.6000 |
BATE |
08492084900212623-2000166R |
| 15:53:06 |
73 |
341.2000 |
XLON |
05002050000214061-E0O8nCKMUMi6 |
| 16:01:05 |
378 |
341.4000 |
XLON |
05002050000219271-E0O8nCKMUVQM |
| 16:01:05 |
374 |
341.4000 |
XLON |
07002070000219088-E0O8nCKMUVQO |
| 16:01:05 |
258 |
341.4000 |
XLON |
05002050000219390-E0O8nCKMUVQQ |
| 16:01:05 |
95 |
341.4000 |
XLON |
05002050000219390-E0O8nCKMUVQU |
| 16:01:05 |
494 |
341.4000 |
BATE |
06242062400218805-200017OU |
| 16:01:06 |
388 |
341.4000 |
BATE |
08492084900219883-200017P7 |
| 16:02:06 |
612 |
341.6000 |
XLON |
05002050000221923-E0O8nCKMUWac |
| 16:02:46 |
383 |
341.6000 |
XLON |
05002050000222414-E0O8nCKMUXSL |
| 16:02:46 |
88 |
341.6000 |
BATE |
06242062400222146-20001802 |
| 16:02:46 |
406 |
341.6000 |
BATE |
06242062400222146-20001803 |
| 16:04:25 |
596 |
341.6000 |
XLON |
07002070000223285-E0O8nCKMUZCy |
| 16:04:31 |
459 |
341.4000 |
BATE |
08492084900222867-200018AG |
| 16:06:01 |
605 |
341.4000 |
XLON |
07002070000224344-E0O8nCKMUayA |
| 16:07:06 |
249 |
341.4000 |
BATE |
06242062400226174-200018S0 |
| 16:07:06 |
139 |
341.4000 |
BATE |
06242062400226174-200018S1 |
| 16:08:20 |
710 |
341.4000 |
XLON |
05002050000225442-E0O8nCKMUcri |
| 16:08:20 |
494 |
341.4000 |
BATE |
08492084900225914-20001907 |
| 16:08:27 |
288 |
341.2000 |
BATE |
06242062400212437-2000191E |
| 16:08:33 |
449 |
341.2000 |
XLON |
05002050000217053-E0O8nCKMUd7v |
| 16:08:33 |
413 |
341.2000 |
XLON |
07002070000218661-E0O8nCKMUd7x |
| 16:08:33 |
242 |
341.2000 |
BATE |
06242062400212437-20001925 |
| 16:09:21 |
324 |
341.2000 |
XLON |
05002050000226431-E0O8nCKMUebP |
| 16:09:21 |
94 |
341.2000 |
XLON |
05002050000226431-E0O8nCKMUebR |
| 16:09:21 |
76 |
341.2000 |
XLON |
05002050000226431-E0O8nCKMUebT |
| 16:09:26 |
2 |
341.2000 |
BATE |
06242062400228609-200019AU |
| 16:09:26 |
311 |
341.2000 |
BATE |
06242062400228609-200019AV |
| 16:09:26 |
181 |
341.2000 |
BATE |
06242062400228609-200019AW |
| 16:11:12 |
424 |
341.0000 |
XLON |
05002050000227508-E0O8nCKMUgnu |
| 16:12:41 |
249 |
341.0000 |
XLON |
07002070000228540-E0O8nCKMUkk0 |
| 16:12:41 |
210 |
341.0000 |
XLON |
07002070000228540-E0O8nCKMUkk3 |
| 16:15:31 |
450 |
341.2000 |
XLON |
07002070000229696-E0O8nCKMUrxV |
| 16:15:31 |
20 |
341.2000 |
XLON |
07002070000229696-E0O8nCKMUrxX |
| 16:20:14 |
424 |
341.2000 |
XLON |
05002050000230942-E0O8nCKMUzsj |
| 16:20:14 |
110 |
341.2000 |
BATE |
06242062400233975-20001BSJ |
| 16:28:55 |
3,838 |
341.4000 |
XLON |
05002050000233655-E0O8nCKMVBic |
| 16:28:55 |
3,229 |
341.4000 |
BATE |
08492084900249015-20001DWV |
