| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:01:03 |
428 |
342.2000 |
XLON |
05002050000003289-E0OAy4m8xOo4 |
| 08:10:38 |
429 |
344.4000 |
XLON |
07002070000004772-E0OAy4m8xfWy |
| 08:10:49 |
283 |
344.2000 |
XLON |
05002050000004762-E0OAy4m8xfkQ |
| 08:10:49 |
109 |
344.2000 |
XLON |
05002050000004762-E0OAy4m8xfkS |
| 08:10:57 |
428 |
344.0000 |
XLON |
05002050000004691-E0OAy4m8xfvj |
| 08:10:57 |
536 |
344.0000 |
BATE |
08492084900003412-2000094H |
| 08:11:41 |
296 |
344.4000 |
XLON |
05002050000005143-E0OAy4m8xgkJ |
| 08:11:41 |
61 |
344.4000 |
XLON |
05002050000005143-E0OAy4m8xgkO |
| 08:14:50 |
371 |
344.8000 |
XLON |
05002050000005331-E0OAy4m8xk65 |
| 08:14:50 |
464 |
344.6000 |
XLON |
05002050000005244-E0OAy4m8xk6K |
| 08:14:50 |
393 |
344.8000 |
BATE |
08492084900005103-200009HL |
| 08:16:01 |
71 |
344.6000 |
XLON |
05002050000006246-E0OAy4m8xlJ6 |
| 08:16:01 |
378 |
344.6000 |
XLON |
05002050000006246-E0OAy4m8xlJ8 |
| 08:16:01 |
15 |
344.6000 |
XLON |
05002050000006246-E0OAy4m8xlJA |
| 08:16:01 |
428 |
344.6000 |
BATE |
06242062400006327-200009NV |
| 08:17:41 |
413 |
344.6000 |
XLON |
07002070000007139-E0OAy4m8xn4G |
| 08:17:41 |
15 |
344.6000 |
XLON |
07002070000007139-E0OAy4m8xn4I |
| 08:17:42 |
119 |
344.4000 |
BATE |
06242062400004609-200009S0 |
| 08:17:42 |
3 |
344.4000 |
BATE |
06242062400004609-200009S1 |
| 08:17:42 |
235 |
344.4000 |
BATE |
06242062400004609-200009S3 |
| 08:19:21 |
357 |
344.2000 |
XLON |
07002070000007945-E0OAy4m8xojj |
| 08:22:01 |
429 |
344.2000 |
XLON |
07002070000009010-E0OAy4m8xrnA |
| 08:22:41 |
360 |
344.2000 |
XLON |
05002050000009244-E0OAy4m8xsQB |
| 08:22:42 |
274 |
344.2000 |
BATE |
08492084900009054-20000A56 |
| 08:23:04 |
171 |
344.0000 |
BATE |
06242062400007932-20000A5L |
| 08:24:11 |
244 |
344.0000 |
BATE |
06242062400007932-20000A7T |
| 08:27:02 |
1 |
344.0000 |
BATE |
08492084900010805-20000AD7 |
| 08:28:49 |
362 |
344.0000 |
XLON |
07002070000011625-E0OAy4m8xyB8 |
| 08:29:22 |
358 |
344.0000 |
BATE |
06242062400012217-20000AJ6 |
| 08:32:02 |
396 |
344.0000 |
BATE |
06242062400013600-20000AR4 |
| 08:32:09 |
481 |
343.8000 |
XLON |
05002050000011958-E0OAy4m8y1kZ |
| 08:32:09 |
465 |
343.8000 |
BATE |
08492084900011516-20000AR9 |
| 08:32:09 |
326 |
343.6000 |
BATE |
06242062400010111-20000ARD |
| 08:33:45 |
437 |
343.6000 |
XLON |
07002070000013950-E0OAy4m8y2qt |
| 08:33:45 |
31 |
343.6000 |
BATE |
06242062400010111-20000AUS |
| 08:50:05 |
400 |
343.4000 |
XLON |
05002050000021873-E0OAy4m8yDts |
| 08:52:19 |
358 |
343.4000 |
XLON |
07002070000022201-E0OAy4m8yFgB |
| 08:52:19 |
357 |
343.4000 |
BATE |
08492084900021613-20000C15 |
| 08:52:41 |
227 |
343.6000 |
XLON |
05002050000023086-E0OAy4m8yFtT |
| 08:54:23 |
28 |
343.6000 |
XLON |
07002070000023667-E0OAy4m8yH9w |
| 08:54:23 |
508 |
343.6000 |
XLON |
07002070000023667-E0OAy4m8yH9y |
| 08:54:28 |
393 |
343.6000 |
BATE |
06242062400023606-20000C7K |
| 08:55:47 |
357 |
343.0000 |
XLON |
05002050000017739-E0OAy4m8yIUw |
| 08:55:47 |
379 |
343.4000 |
BATE |
06242062400022987-20000CB9 |
| 08:59:47 |
464 |
342.8000 |
XLON |
07002070000024552-E0OAy4m8yLFl |
| 09:01:10 |
50 |
342.8000 |
XLON |
07002070000027213-E0OAy4m8yNJZ |
| 09:01:10 |
343 |
342.8000 |
XLON |
07002070000027213-E0OAy4m8yNJd |
| 09:01:10 |
523 |
342.8000 |
BATE |
08492084900020466-20000CRV |
| 09:02:56 |
288 |
342.8000 |
XLON |
07002070000028457-E0OAy4m8yOoh |
| 09:02:56 |
89 |
342.8000 |
XLON |
07002070000028457-E0OAy4m8yOoj |
| 09:05:03 |
404 |
342.4000 |
XLON |
07002070000028241-E0OAy4m8yQ8Q |
| 09:13:41 |
313 |
342.6000 |
XLON |
07002070000033623-E0OAy4m8yVFv |
| 09:13:41 |
171 |
342.6000 |
XLON |
07002070000033623-E0OAy4m8yVFx |
| 09:14:22 |
394 |
342.6000 |
BATE |
08492084900033286-20000DN8 |
| 09:16:01 |
62 |
342.6000 |
XLON |
07002070000034677-E0OAy4m8yWtq |
| 09:19:16 |
357 |
342.8000 |
XLON |
07002070000035947-E0OAy4m8yZ05 |
| 09:22:01 |
368 |
342.8000 |
XLON |
07002070000037020-E0OAy4m8yaf1 |
| 09:22:02 |
4 |
342.8000 |
BATE |
06242062400037697-20000E32 |
| 09:22:41 |
470 |
342.8000 |
XLON |
07002070000037315-E0OAy4m8yb7t |
| 09:22:42 |
14 |
342.8000 |
BATE |
06242062400038013-20000E43 |
| 09:22:52 |
147 |
342.6000 |
BATE |
08492084900036707-20000E4G |
| 09:23:26 |
210 |
342.6000 |
BATE |
08492084900036707-20000E6I |
| 09:30:55 |
428 |
342.8000 |
XLON |
07002070000041067-E0OAy4m8ygJF |
| 09:31:05 |
500 |
342.6000 |
BATE |
08492084900038948-20000EL4 |
| 09:32:02 |
367 |
342.6000 |
XLON |
07002070000041540-E0OAy4m8yhFg |
| 09:32:02 |
62 |
342.6000 |
XLON |
07002070000041540-E0OAy4m8yhFi |
| 09:33:12 |
298 |
342.6000 |
BATE |
08492084900042453-20000EP1 |
| 09:37:21 |
166 |
342.6000 |
BATE |
08492084900042453-20000EWY |
| 09:37:42 |
44 |
342.6000 |
BATE |
08492084900044681-20000EXE |
| 09:40:21 |
197 |
342.6000 |
XLON |
05002050000044612-E0OAy4m8ym3i |
| 09:40:21 |
109 |
342.6000 |
XLON |
05002050000044612-E0OAy4m8ym3k |
| 09:40:21 |
69 |
342.6000 |
XLON |
05002050000044612-E0OAy4m8ym3m |
| 09:41:01 |
357 |
342.6000 |
XLON |
05002050000044819-E0OAy4m8ymOJ |
| 09:41:02 |
111 |
342.6000 |
BATE |
08492084900046150-20000F49 |
| 09:41:02 |
22 |
342.6000 |
BATE |
08492084900046150-20000F4A |
| 09:41:18 |
500 |
342.4000 |
BATE |
06242062400038858-20000F4J |
| 09:48:43 |
357 |
342.4000 |
BATE |
08492084900049422-20000FK4 |
| 09:49:21 |
14 |
342.4000 |
XLON |
07002070000047346-E0OAy4m8yq64 |
| 09:49:21 |
454 |
342.4000 |
XLON |
07002070000047346-E0OAy4m8yq66 |
| 09:49:22 |
71 |
342.4000 |
BATE |
08492084900049767-20000FL7 |
| 09:51:01 |
224 |
342.4000 |
XLON |
07002070000047954-E0OAy4m8yr96 |
| 09:51:01 |
149 |
342.4000 |
XLON |
07002070000047954-E0OAy4m8yr98 |
| 09:51:04 |
358 |
342.2000 |
XLON |
05002050000045390-E0OAy4m8yrAA |
| 09:59:24 |
143 |
342.4000 |
BATE |
08492084900055286-20000G8O |
| 09:59:24 |
131 |
342.4000 |
BATE |
08492084900055286-20000G8P |
| 10:02:01 |
390 |
342.0000 |
XLON |
07002070000051957-E0OAy4m8yx23 |
| 10:04:21 |
358 |
342.0000 |
XLON |
05002050000053102-E0OAy4m8yyK4 |
| 10:04:22 |
428 |
342.0000 |
BATE |
08492084900057842-20000GKY |
| 10:08:41 |
118 |
342.0000 |
XLON |
05002050000054424-E0OAy4m8z08A |
| 10:08:41 |
34 |
342.0000 |
XLON |
05002050000054424-E0OAy4m8z08C |
| 10:08:41 |
248 |
342.0000 |
XLON |
05002050000054424-E0OAy4m8z08F |
| 10:10:21 |
357 |
342.0000 |
XLON |
07002070000054624-E0OAy4m8z0yH |
| 10:10:21 |
393 |
341.8000 |
XLON |
07002070000048510-E0OAy4m8z0yi |
| 10:10:21 |
414 |
341.8000 |
BATE |
08492084900050740-20000GVR |
| 10:16:02 |
216 |
341.8000 |
BATE |
08492084900063618-20000H6D |
| 10:22:42 |
99 |
341.8000 |
BATE |
08492084900066391-20000HN5 |
| 10:24:21 |
372 |
341.6000 |
XLON |
05002050000059938-E0OAy4m8z8MH |
| 10:24:22 |
41 |
341.6000 |
BATE |
08492084900067144-20000HSA |
| 10:24:22 |
48 |
341.6000 |
BATE |
08492084900067144-20000HSB |
| 10:26:02 |
131 |
341.6000 |
BATE |
06242062400068672-20000HWL |
| 10:27:31 |
429 |
341.2000 |
XLON |
07002070000058732-E0OAy4m8z9kb |
| 10:27:31 |
357 |
341.4000 |
BATE |
06242062400064169-20000I0S |
| 10:27:42 |
357 |
341.4000 |
BATE |
06242062400069475-20000I11 |
| 10:35:53 |
358 |
341.6000 |
XLON |
05002050000062992-E0OAy4m8zEN1 |
| 10:39:21 |
435 |
341.8000 |
XLON |
07002070000064415-E0OAy4m8zFeX |
| 10:39:22 |
19 |
341.8000 |
BATE |
06242062400074970-20000ISW |
| 10:40:22 |
439 |
341.8000 |
BATE |
08492084900074550-20000IUM |
| 10:41:01 |
500 |
341.8000 |
XLON |
07002070000065064-E0OAy4m8zGU8 |
| 10:41:02 |
536 |
341.8000 |
BATE |
06242062400075723-20000IW6 |
| 10:42:41 |
37 |
341.8000 |
XLON |
07002070000065576-E0OAy4m8zHBo |
| 10:47:01 |
401 |
341.8000 |
XLON |
07002070000066951-E0OAy4m8zJRH |
| 10:47:01 |
29 |
341.8000 |
XLON |
07002070000066951-E0OAy4m8zJRJ |
| 10:47:41 |
428 |
341.8000 |
XLON |
05002050000067517-E0OAy4m8zJqR |
| 10:48:53 |
72 |
341.6000 |
XLON |
05002050000063708-E0OAy4m8zKO6 |
| 10:48:53 |
356 |
341.6000 |
XLON |
05002050000063708-E0OAy4m8zKO8 |
| 10:48:53 |
428 |
341.6000 |
BATE |
06242062400073422-20000JDW |
| 10:49:05 |
357 |
341.4000 |
BATE |
08492084900072593-20000JEE |
| 11:02:47 |
298 |
341.2000 |
XLON |
05002050000073145-E0OAy4m8zS5M |
| 11:07:02 |
11 |
341.6000 |
BATE |
06242062400087335-20000KHH |
| 11:07:02 |
63 |
341.6000 |
BATE |
06242062400087335-20000KHI |
| 11:07:24 |
348 |
341.4000 |
XLON |
05002050000074460-E0OAy4m8zTxd |
| 11:07:42 |
72 |
341.6000 |
BATE |
08492084900086581-20000KIZ |
| 11:17:02 |
124 |
341.6000 |
BATE |
08492084900090192-20000KYU |
| 11:19:06 |
9 |
341.4000 |
XLON |
05002050000074460-E0OAy4m8zYzU |
| 11:19:06 |
386 |
341.4000 |
XLON |
05002050000074893-E0OAy4m8zYzW |
| 11:19:06 |
8 |
341.4000 |
XLON |
05002050000074893-E0OAy4m8zYzZ |
| 11:19:06 |
357 |
341.4000 |
BATE |
08492084900088988-20000L0W |
| 11:19:23 |
428 |
341.4000 |
XLON |
05002050000078790-E0OAy4m8zZ84 |
| 11:20:22 |
115 |
341.4000 |
BATE |
08492084900091364-20000L32 |
| 11:21:01 |
505 |
341.4000 |
XLON |
07002070000078919-E0OAy4m8zZtj |
| 11:22:41 |
295 |
341.4000 |
XLON |
07002070000079454-E0OAy4m8zakr |
| 11:22:41 |
63 |
341.4000 |
XLON |
07002070000079454-E0OAy4m8zakt |
| 11:22:42 |
464 |
341.4000 |
BATE |
08492084900092242-D20000L81 |
| 11:22:42 |
95 |
341.2000 |
XLON |
05002050000073145-E0OAy4m8zama |
| 11:22:42 |
428 |
341.2000 |
BATE |
08492084900087219-20000L82 |
| 11:25:29 |
381 |
341.0000 |
XLON |
05002050000068058-E0OAy4m8zbyg |
| 11:37:43 |
32 |
340.8000 |
XLON |
05002050000084646-E0OAy4m8zh0U |
| 11:37:43 |
346 |
340.8000 |
XLON |
05002050000084646-E0OAy4m8zh0W |
| 11:39:21 |
417 |
340.8000 |
XLON |
07002070000084749-E0OAy4m8zhQW |
| 11:39:21 |
45 |
340.8000 |
XLON |
07002070000084749-E0OAy4m8zhQZ |
| 11:39:22 |
430 |
340.8000 |
BATE |
08492084900098864-20000M0M |
| 11:39:23 |
4 |
340.6000 |
BATE |
08492084900098514-20000M0O |
| 11:39:24 |
15 |
340.6000 |
BATE |
08492084900098514-20000M0S |
| 11:39:24 |
10 |
340.6000 |
BATE |
08492084900098514-20000M0T |
| 11:39:25 |
6 |
340.6000 |
BATE |
08492084900098514-20000M0U |
| 11:39:26 |
2 |
340.6000 |
BATE |
08492084900098514-20000M10 |
| 11:47:01 |
397 |
340.8000 |
XLON |
07002070000087221-E0OAy4m8zkIo |
| 11:50:08 |
302 |
340.6000 |
BATE |
08492084900098514-20000MHI |
| 11:50:08 |
89 |
340.6000 |
BATE |
08492084900098514-20000MHJ |
| 11:55:21 |
144 |
340.8000 |
XLON |
07002070000089798-E0OAy4m8znAM |
| 11:55:21 |
32 |
340.8000 |
XLON |
07002070000089798-E0OAy4m8znAO |
| 11:55:21 |
195 |
340.8000 |
XLON |
07002070000089798-E0OAy4m8znAQ |
| 11:56:32 |
352 |
340.6000 |
BATE |
06242062400105835-20000MS6 |
| 11:56:32 |
148 |
340.6000 |
BATE |
06242062400105835-20000MS7 |
| 11:57:01 |
457 |
340.6000 |
XLON |
07002070000090266-E0OAy4m8znhE |
| 11:57:41 |
230 |
340.6000 |
XLON |
07002070000090471-E0OAy4m8znu2 |
| 11:57:41 |
187 |
340.6000 |
XLON |
07002070000090471-E0OAy4m8znu4 |
| 11:57:43 |
180 |
340.6000 |
BATE |
08492084900106271-20000MU8 |
| 12:01:16 |
393 |
340.4000 |
XLON |
07002070000087422-E0OAy4m8zpak |
| 12:19:11 |
393 |
341.2000 |
XLON |
05002050000097153-E0OAy4m8zwy3 |
| 12:19:11 |
500 |
341.2000 |
BATE |
06242062400111521-20000O1Q |
| 12:20:23 |
122 |
341.0000 |
XLON |
07002070000096200-E0OAy4m8zxOK |
| 12:20:23 |
271 |
341.0000 |
XLON |
07002070000096200-E0OAy4m8zxOR |
| 12:20:23 |
357 |
341.2000 |
BATE |
06242062400116557-20000O52 |
| 12:24:22 |
113 |
341.2000 |
XLON |
05002050000100424-E0OAy4m8zyf2 |
| 12:24:22 |
245 |
341.2000 |
XLON |
05002050000100424-E0OAy4m8zyf4 |
| 12:27:12 |
30 |
341.2000 |
XLON |
07002070000100718-E0OAy4m8zzyc |
| 12:27:12 |
172 |
341.2000 |
XLON |
07002070000100718-E0OAy4m8zzyg |
| 12:28:43 |
262 |
341.4000 |
BATE |
06242062400119552-20000OK3 |
| 12:28:43 |
149 |
341.4000 |
BATE |
06242062400119552-20000OK4 |
| 12:28:59 |
196 |
341.2000 |
XLON |
07002070000100718-E0OAy4m900PB |
| 12:29:06 |
381 |
341.0000 |
XLON |
07002070000099045-E0OAy4m900QR |
| 12:29:06 |
393 |
341.0000 |
BATE |
08492084900114521-20000OKI |
| 12:40:22 |
30 |
341.0000 |
XLON |
07002070000105441-E0OAy4m904dW |
| 12:40:22 |
407 |
341.0000 |
XLON |
07002070000105441-E0OAy4m904dY |
| 12:41:02 |
61 |
341.0000 |
XLON |
05002050000106058-E0OAy4m904yq |
| 12:41:55 |
1 |
341.0000 |
XLON |
07002070000105902-E0OAy4m905Jb |
| 12:42:42 |
8 |
341.0000 |
BATE |
06242062400124661-20000PBS |
| 12:42:43 |
12 |
341.0000 |
BATE |
06242062400124661-20000PBX |
| 12:42:43 |
8 |
341.0000 |
BATE |
06242062400124661-20000PBY |
| 12:42:44 |
5 |
341.0000 |
BATE |
06242062400124661-20000PC1 |
| 12:42:44 |
3 |
341.0000 |
BATE |
06242062400124661-20000PC2 |
| 12:42:45 |
2 |
341.0000 |
BATE |
06242062400124661-20000PC5 |
| 12:42:45 |
2 |
341.0000 |
BATE |
06242062400124661-20000PC6 |
| 12:42:46 |
1 |
341.0000 |
BATE |
06242062400124661-20000PCK |
| 12:43:42 |
96 |
341.2000 |
XLON |
07002070000106376-E0OAy4m905zS |
| 12:44:22 |
357 |
341.2000 |
XLON |
07002070000106592-E0OAy4m906GS |
| 12:45:12 |
197 |
341.0000 |
XLON |
07002070000106080-E0OAy4m906b2 |
| 12:45:12 |
160 |
341.0000 |
XLON |
07002070000106080-E0OAy4m906bA |
| 12:45:12 |
316 |
341.0000 |
BATE |
06242062400124661-20000PHM |
| 12:46:33 |
292 |
340.6000 |
BATE |
08492084900122198-20000PL1 |
| 12:52:30 |
28 |
340.6000 |
BATE |
08492084900122198-20000PU1 |
| 12:55:05 |
25 |
340.6000 |
BATE |
08492084900122198-20000PY7 |
| 12:55:30 |
72 |
340.6000 |
BATE |
08492084900122198-20000PZ1 |
| 12:55:30 |
368 |
340.6000 |
BATE |
08492084900127324-20000PZ2 |
| 12:56:02 |
357 |
340.6000 |
XLON |
05002050000111005-E0OAy4m90Aon |
| 12:56:02 |
398 |
340.4000 |
XLON |
05002050000109766-E0OAy4m90Ap7 |
| 12:56:02 |
413 |
340.2000 |
XLON |
07002070000107221-E0OAy4m90ApV |
| 12:56:02 |
22 |
340.6000 |
BATE |
08492084900127324-20000Q02 |
| 12:56:02 |
357 |
340.4000 |
BATE |
08492084900103815-20000Q04 |
| 13:07:03 |
20 |
340.1000 |
BATE |
06242062400134626-D20000QOZ |
| 13:07:03 |
33 |
340.2000 |
BATE |
06242062400134626-20000QP0 |
| 13:07:03 |
100 |
340.2000 |
BATE |
06242062400134626-20000QP1 |
| 13:07:19 |
9 |
340.2000 |
XLON |
05002050000115842-E0OAy4m90GgA |
| 13:07:43 |
464 |
340.2000 |
XLON |
07002070000115491-E0OAy4m90GkP |
| 13:07:43 |
36 |
340.2000 |
XLON |
07002070000115491-E0OAy4m90GkT |
| 13:07:43 |
21 |
340.2000 |
BATE |
08492084900132988-20000QQ4 |
| 13:09:27 |
11 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HU9 |
| 13:09:27 |
201 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HUB |
| 13:09:28 |
16 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HUf |
| 13:09:28 |
14 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HUy |
| 13:09:29 |
10 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HVM |
| 13:09:29 |
6 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HVV |
| 13:09:30 |
4 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HVj |
| 13:09:30 |
4 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HVn |
| 13:09:31 |
1 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HVs |
| 13:09:31 |
1 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HXO |
| 13:09:32 |
1 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HXk |
| 13:09:45 |
1 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90He0 |
| 13:09:58 |
88 |
340.6000 |
XLON |
05002050000116717-E0OAy4m90HhV |
| 13:13:50 |
357 |
340.8000 |
BATE |
06242062400137648-20000R1X |
| 13:14:43 |
390 |
340.8000 |
BATE |
06242062400137898-20000R3E |
| 13:14:43 |
38 |
340.8000 |
BATE |
06242062400137898-20000R3F |
| 13:17:57 |
500 |
340.6000 |
XLON |
05002050000118686-E0OAy4m90LLj |
| 13:17:57 |
357 |
340.6000 |
BATE |
08492084900134202-20000RBJ |
| 13:19:35 |
428 |
340.6000 |
XLON |
07002070000120282-E0OAy4m90M47 |
| 13:28:43 |
374 |
340.8000 |
BATE |
06242062400144187-20000RXW |
| 13:29:11 |
400 |
340.8000 |
XLON |
07002070000123764-E0OAy4m90Plc |
| 13:29:11 |
28 |
340.8000 |
XLON |
07002070000123764-E0OAy4m90Ple |
| 13:30:03 |
372 |
340.6000 |
XLON |
07002070000123416-E0OAy4m90QPF |
| 13:30:03 |
428 |
340.6000 |
BATE |
06242062400143712-20000S12 |
| 13:34:15 |
357 |
340.8000 |
XLON |
05002050000127121-E0OAy4m90TE5 |
| 13:39:22 |
205 |
341.2000 |
XLON |
07002070000128705-E0OAy4m90VFh |
| 13:39:22 |
60 |
341.2000 |
XLON |
07002070000128705-E0OAy4m90VFk |
| 13:39:22 |
92 |
341.2000 |
XLON |
07002070000128705-E0OAy4m90VGc |
| 13:41:02 |
464 |
341.2000 |
XLON |
05002050000129922-E0OAy4m90VuH |
| 13:41:34 |
357 |
340.8000 |
XLON |
07002070000128409-E0OAy4m90W9N |
| 13:43:15 |
121 |
340.8000 |
BATE |
08492084900149840-20000T0V |
| 13:43:15 |
253 |
340.8000 |
BATE |
08492084900149840-20000T0W |
| 13:43:15 |
464 |
340.6000 |
BATE |
06242062400151508-20000T0X |
| 13:43:26 |
293 |
340.6000 |
XLON |
05002050000130746-E0OAy4m90X47 |
| 13:52:42 |
86 |
340.8000 |
XLON |
05002050000134278-E0OAy4m90aUp |
| 13:54:22 |
1 |
340.8000 |
XLON |
05002050000134877-E0OAy4m90b0p |
| 13:55:22 |
31 |
340.8000 |
XLON |
07002070000134639-E0OAy4m90bY0 |
| 13:55:22 |
432 |
340.8000 |
XLON |
07002070000134639-E0OAy4m90bY2 |
| 13:55:23 |
16 |
340.8000 |
BATE |
06242062400159702-20000TNE |
| 13:55:23 |
18 |
340.8000 |
BATE |
06242062400159702-20000TNF |
| 13:56:02 |
429 |
340.8000 |
XLON |
05002050000135525-E0OAy4m90btN |
| 13:57:42 |
500 |
340.8000 |
XLON |
07002070000135527-E0OAy4m90cRg |
| 14:03:43 |
357 |
340.8000 |
BATE |
06242062400164459-20000UB4 |
| 14:03:45 |
36 |
340.8000 |
BATE |
06242062400164459-20000UB6 |
| 14:04:23 |
393 |
340.8000 |
BATE |
06242062400164707-20000UC7 |
| 14:07:03 |
534 |
340.8000 |
XLON |
07002070000139798-E0OAy4m90h0V |
| 14:07:03 |
428 |
340.8000 |
BATE |
06242062400166084-20000UJ7 |
| 14:09:40 |
378 |
340.6000 |
XLON |
05002050000137697-E0OAy4m90iEy |
| 14:09:40 |
536 |
340.6000 |
BATE |
06242062400165557-20000UQ4 |
| 14:21:02 |
357 |
341.2000 |
XLON |
07002070000145382-E0OAy4m90oWG |
| 14:21:02 |
143 |
341.2000 |
XLON |
07002070000145382-E0OAy4m90oWI |
| 14:22:26 |
393 |
341.0000 |
XLON |
05002050000145779-E0OAy4m90p9K |
| 14:22:26 |
480 |
341.0000 |
BATE |
06242062400173261-20000VRQ |
| 14:22:43 |
29 |
341.0000 |
BATE |
06242062400174145-20000VSF |
| 14:22:43 |
4 |
341.0000 |
BATE |
06242062400174145-20000VSG |
| 14:22:43 |
18 |
341.0000 |
BATE |
06242062400174145-20000VSH |
| 14:22:43 |
4 |
341.0000 |
BATE |
06242062400174145-20000VSI |
| 14:22:43 |
203 |
341.0000 |
BATE |
06242062400174145-20000VSL |
| 14:22:43 |
242 |
341.0000 |
BATE |
06242062400174145-20000VSM |
| 14:23:42 |
112 |
341.0000 |
XLON |
07002070000146483-E0OAy4m90pna |
| 14:25:26 |
245 |
341.0000 |
XLON |
07002070000146483-E0OAy4m90qNR |
| 14:25:26 |
381 |
341.0000 |
BATE |
08492084900172660-20000W00 |
| 14:27:03 |
383 |
341.0000 |
BATE |
06242062400176580-20000W58 |
| 14:27:10 |
459 |
340.8000 |
BATE |
06242062400173002-20000W5H |
| 14:27:43 |
466 |
341.0000 |
XLON |
05002050000149014-E0OAy4m90rDG |
| 14:28:43 |
351 |
340.8000 |
BATE |
08492084900175510-20000WBF |
| 14:28:43 |
42 |
340.8000 |
BATE |
08492084900175510-20000WBG |
| 14:30:23 |
27 |
341.0000 |
XLON |
05002050000151492-E0OAy4m90uF7 |
| 14:30:23 |
357 |
341.0000 |
XLON |
05002050000151492-E0OAy4m90uF9 |
| 14:31:03 |
334 |
341.0000 |
XLON |
05002050000152591-E0OAy4m90v8W |
| 14:31:03 |
135 |
341.0000 |
XLON |
05002050000152591-E0OAy4m90v8Y |
| 14:36:03 |
6 |
341.0000 |
XLON |
05002050000158526-E0OAy4m91191 |
| 14:36:03 |
1 |
341.0000 |
XLON |
05002050000158526-E0OAy4m91193 |
| 14:36:08 |
3 |
341.0000 |
XLON |
05002050000158526-E0OAy4m911E9 |
| 14:36:10 |
233 |
341.0000 |
XLON |
05002050000158526-E0OAy4m911FG |
| 14:36:10 |
22 |
341.0000 |
XLON |
05002050000158526-E0OAy4m911FK |
| 14:36:13 |
45 |
341.0000 |
XLON |
05002050000158526-E0OAy4m911Hc |
| 14:37:01 |
195 |
341.0000 |
XLON |
05002050000158526-E0OAy4m911zC |
| 14:37:03 |
521 |
340.9000 |
BATE |
08492084900183829-D20000XRT |
| 14:37:23 |
393 |
340.8000 |
BATE |
08492084900179097-20000XSJ |
| 14:37:43 |
35 |
341.0000 |
XLON |
05002050000159885-E0OAy4m912Oy |
| 14:37:43 |
178 |
341.0000 |
XLON |
05002050000159885-E0OAy4m912P0 |
| 14:37:43 |
93 |
341.0000 |
XLON |
05002050000159885-E0OAy4m912P2 |
| 14:37:43 |
164 |
341.0000 |
XLON |
05002050000159885-E0OAy4m912P4 |
| 14:39:23 |
347 |
341.0000 |
XLON |
07002070000160809-E0OAy4m9140o |
| 14:39:23 |
182 |
341.0000 |
XLON |
07002070000160809-E0OAy4m9140q |
| 14:40:01 |
393 |
340.8000 |
BATE |
06242062400186650-20000Y4I |
| 14:40:07 |
43 |
340.6000 |
XLON |
05002050000146620-E0OAy4m9155d |
| 14:41:11 |
385 |
340.6000 |
XLON |
05002050000146620-E0OAy4m9167S |
| 14:41:11 |
193 |
340.6000 |
XLON |
05002050000162665-E0OAy4m9167u |
| 14:41:11 |
238 |
340.6000 |
XLON |
05002050000162665-E0OAy4m9167w |
| 14:41:30 |
7 |
340.4000 |
BATE |
08492084900186712-20000YBS |
| 14:41:30 |
442 |
340.4000 |
BATE |
08492084900186712-20000YBU |
| 14:44:23 |
34 |
340.0000 |
XLON |
05002050000165358-E0OAy4m918vV |
| 14:44:23 |
408 |
340.0000 |
XLON |
05002050000165358-E0OAy4m918vX |
| 14:44:40 |
402 |
339.8000 |
XLON |
07002070000163416-E0OAy4m919HT |
| 14:44:40 |
231 |
339.8000 |
BATE |
08492084900188001-20000YR9 |
| 14:44:44 |
134 |
339.8000 |
XLON |
07002070000163416-E0OAy4m919Nr |
| 14:44:44 |
126 |
339.8000 |
BATE |
08492084900188001-20000YRT |
| 14:47:03 |
183 |
340.0000 |
XLON |
07002070000167137-E0OAy4m91BjN |
| 14:48:01 |
78 |
340.0000 |
XLON |
05002050000168149-E0OAy4m91CZQ |
| 14:51:56 |
350 |
340.0000 |
XLON |
05002050000168149-E0OAy4m91GHn |
| 14:51:56 |
357 |
340.0000 |
BATE |
06242062400197184-20000ZPF |
| 14:54:41 |
197 |
339.8000 |
BATE |
06242062400196679-20001020 |
| 14:55:52 |
406 |
339.8000 |
XLON |
05002050000171941-E0OAy4m91KSO |
| 14:55:52 |
174 |
339.8000 |
BATE |
06242062400196679-20001065 |
| 14:56:21 |
605 |
339.8000 |
XLON |
05002050000174242-E0OAy4m91L1v |
| 14:56:21 |
24 |
339.8000 |
XLON |
05002050000174242-E0OAy4m91L20 |
| 14:56:21 |
282 |
339.8000 |
BATE |
06242062400200949-2000109L |
| 14:56:21 |
182 |
339.8000 |
BATE |
06242062400200949-2000109M |
| 14:56:24 |
191 |
339.6000 |
BATE |
06242062400194512-200010A2 |
| 14:56:54 |
350 |
339.6000 |
XLON |
07002070000166278-E0OAy4m91LOL |
| 14:57:00 |
220 |
339.6000 |
BATE |
06242062400194512-200010C8 |
| 15:02:05 |
418 |
340.0000 |
XLON |
05002050000178789-E0OAy4m91QU2 |
| 15:02:43 |
397 |
340.0000 |
XLON |
05002050000179209-E0OAy4m91RBr |
| 15:02:43 |
1 |
340.0000 |
BATE |
06242062400206343-2000111P |
| 15:03:01 |
218 |
339.8000 |
XLON |
07002070000175971-E0OAy4m91RN3 |
| 15:03:43 |
376 |
340.0000 |
BATE |
06242062400207199-20001163 |
| 15:03:51 |
139 |
339.8000 |
XLON |
07002070000175971-E0OAy4m91SGM |
| 15:03:51 |
26 |
339.8000 |
BATE |
06242062400204590-2000116O |
| 15:03:51 |
397 |
339.8000 |
BATE |
06242062400205087-2000116P |
| 15:04:41 |
167 |
339.8000 |
XLON |
05002050000180351-E0OAy4m91T9a |
| 15:05:05 |
333 |
339.8000 |
XLON |
05002050000180351-E0OAy4m91TWh |
| 15:06:03 |
423 |
339.8000 |
BATE |
06242062400208903-D200011FU |
| 15:06:03 |
34 |
339.8000 |
XLON |
05002050000181405-E0OAy4m91UfC |
| 15:06:03 |
275 |
339.8000 |
XLON |
05002050000181405-E0OAy4m91UfE |
| 15:06:32 |
500 |
339.6000 |
XLON |
07002070000174793-E0OAy4m91VPz |
| 15:06:32 |
364 |
339.6000 |
BATE |
08492084900199845-200011IZ |
| 15:08:34 |
428 |
339.4000 |
XLON |
05002050000182493-E0OAy4m91XKS |
| 15:13:51 |
240 |
339.6000 |
XLON |
05002050000184434-E0OAy4m91b8u |
| 15:14:05 |
24 |
339.6000 |
XLON |
05002050000184434-E0OAy4m91bPf |
| 15:14:41 |
202 |
339.6000 |
BATE |
08492084900211709-200012AR |
| 15:14:41 |
155 |
339.6000 |
BATE |
08492084900211709-200012AS |
| 15:16:21 |
129 |
339.6000 |
XLON |
05002050000184434-E0OAy4m91dpg |
| 15:17:40 |
22 |
339.4000 |
XLON |
07002070000184053-E0OAy4m91f50 |
| 15:18:01 |
187 |
339.4000 |
XLON |
07002070000184053-E0OAy4m91fPg |
| 15:19:24 |
167 |
339.6000 |
BATE |
06242062400218630-200012Y6 |
| 15:19:26 |
207 |
339.6000 |
XLON |
07002070000189303-E0OAy4m91h1L |
| 15:19:31 |
180 |
339.6000 |
XLON |
07002070000189303-E0OAy4m91h4V |
| 15:19:41 |
186 |
339.4000 |
XLON |
07002070000184053-E0OAy4m91h9y |
| 15:19:41 |
87 |
339.4000 |
XLON |
07002070000184053-E0OAy4m91hA0 |
| 15:21:04 |
1 |
339.6000 |
BATE |
06242062400219945-20001340 |
| 15:21:04 |
392 |
339.6000 |
BATE |
06242062400219945-20001341 |
| 15:22:21 |
22 |
339.4000 |
XLON |
05002050000191417-E0OAy4m91jg5 |
| 15:22:21 |
442 |
339.4000 |
XLON |
05002050000191417-E0OAy4m91jg8 |
| 15:22:43 |
357 |
339.4000 |
XLON |
05002050000191799-E0OAy4m91jzh |
| 15:22:43 |
107 |
339.4000 |
XLON |
05002050000191799-E0OAy4m91jzj |
| 15:22:44 |
393 |
339.4000 |
BATE |
06242062400221218-200013CW |
| 15:23:51 |
195 |
339.2000 |
XLON |
05002050000188800-E0OAy4m91lAI |
| 15:24:24 |
438 |
339.4000 |
BATE |
06242062400222359-200013KD |
| 15:26:04 |
210 |
339.2000 |
XLON |
05002050000188800-E0OAy4m91nBr |
| 15:27:05 |
28 |
339.2000 |
BATE |
08492084900214152-200013Z4 |
| 15:27:11 |
87 |
339.2000 |
BATE |
08492084900214152-200013ZF |
| 15:27:11 |
330 |
339.2000 |
BATE |
08492084900214152-200013ZG |
| 15:27:44 |
464 |
339.2000 |
XLON |
07002070000194185-E0OAy4m91osg |
| 15:30:25 |
30 |
339.0000 |
XLON |
05002050000192646-E0OAy4m91ryr |
| 15:33:44 |
506 |
339.6000 |
XLON |
07002070000198232-E0OAy4m91uyV |
| 15:36:04 |
250 |
339.6000 |
XLON |
07002070000199386-E0OAy4m91wyR |
| 15:36:04 |
246 |
339.6000 |
XLON |
07002070000199386-E0OAy4m91wyT |
| 15:37:44 |
456 |
339.6000 |
XLON |
05002050000200920-E0OAy4m91yRt |
| 15:39:24 |
281 |
339.6000 |
XLON |
07002070000201268-E0OAy4m91zje |
| 15:39:24 |
183 |
339.6000 |
XLON |
07002070000201268-E0OAy4m91zjg |
| 15:41:04 |
464 |
339.6000 |
XLON |
07002070000202225-E0OAy4m921Ij |
| 15:42:11 |
358 |
339.4000 |
BATE |
08492084900226730-2000163I |
| 15:43:44 |
31 |
339.6000 |
XLON |
05002050000204151-E0OAy4m9233h |
| 15:43:44 |
469 |
339.6000 |
XLON |
05002050000204151-E0OAy4m9233j |
| 15:44:24 |
123 |
339.6000 |
XLON |
05002050000204557-E0OAy4m923Rt |
| 15:44:24 |
30 |
339.6000 |
XLON |
05002050000204557-E0OAy4m923Rv |
| 15:44:25 |
232 |
339.4000 |
BATE |
08492084900233441-200016F1 |
| 15:46:04 |
94 |
339.6000 |
XLON |
05002050000205521-E0OAy4m9252e |
| 15:46:04 |
299 |
339.6000 |
XLON |
05002050000205521-E0OAy4m9252g |
| 15:47:38 |
208 |
339.4000 |
BATE |
08492084900233441-200016XN |
| 15:47:38 |
374 |
339.4000 |
BATE |
08492084900236844-200016XQ |
| 15:47:41 |
540 |
339.2000 |
XLON |
07002070000198194-E0OAy4m926S3 |
| 15:47:44 |
141 |
339.4000 |
BATE |
06242062400240104-200016YO |
| 15:47:44 |
1 |
339.4000 |
BATE |
06242062400240104-200016YP |
| 15:47:44 |
4 |
339.4000 |
BATE |
06242062400240104-200016YQ |
| 15:47:44 |
23 |
339.4000 |
BATE |
06242062400240104-200016YR |
| 15:49:24 |
61 |
339.4000 |
BATE |
08492084900238672-20001768 |
| 15:49:24 |
81 |
339.4000 |
BATE |
08492084900238672-20001769 |
| 15:49:24 |
122 |
339.4000 |
BATE |
08492084900238672-2000176A |
| 15:49:24 |
2 |
339.4000 |
BATE |
08492084900238672-2000176B |
| 15:51:04 |
87 |
339.4000 |
BATE |
08492084900239983-200017H2 |
| 15:51:04 |
286 |
339.4000 |
BATE |
08492084900239983-200017H3 |
| 15:52:45 |
74 |
339.4000 |
BATE |
08492084900241084-200017O9 |
| 15:52:45 |
59 |
339.4000 |
BATE |
08492084900241084-200017OA |
| 15:52:45 |
204 |
339.4000 |
BATE |
08492084900241084-200017OB |
| 15:54:26 |
75 |
339.4000 |
BATE |
06242062400245189-200017W2 |
| 15:54:26 |
3 |
339.4000 |
BATE |
06242062400245189-200017W3 |
| 15:54:26 |
88 |
339.4000 |
BATE |
06242062400245189-200017W4 |
| 15:55:05 |
680 |
339.8000 |
XLON |
07002070000210434-E0OAy4m92CEs |
| 15:56:05 |
332 |
339.8000 |
XLON |
05002050000211595-E0OAy4m92CzH |
| 15:57:45 |
1 |
339.8000 |
XLON |
05002050000212632-E0OAy4m92EJx |
| 15:57:45 |
440 |
339.8000 |
XLON |
05002050000212632-E0OAy4m92EJz |
| 15:59:08 |
453 |
339.6000 |
XLON |
07002070000210352-E0OAy4m92FQx |
| 15:59:49 |
428 |
339.6000 |
BATE |
08492084900243663-200018RM |
| 15:59:50 |
465 |
339.6000 |
XLON |
05002050000213791-E0OAy4m92Fu2 |
| 16:01:05 |
10 |
339.6000 |
XLON |
05002050000214689-E0OAy4m92HfE |
| 16:01:05 |
61 |
339.6000 |
BATE |
06242062400250570-20001918 |
| 16:02:05 |
295 |
339.6000 |
XLON |
05002050000215227-E0OAy4m92II7 |
| 16:02:05 |
61 |
339.6000 |
BATE |
08492084900248548-2000197C |
| 16:02:05 |
22 |
339.6000 |
BATE |
08492084900248548-2000197D |
| 16:02:05 |
73 |
339.6000 |
BATE |
08492084900248548-2000197E |
| 16:02:05 |
294 |
339.6000 |
BATE |
08492084900248548-2000197F |
| 16:03:45 |
393 |
339.8000 |
XLON |
07002070000215654-E0OAy4m92JVh |
| 16:04:26 |
194 |
339.8000 |
XLON |
05002050000216490-E0OAy4m92KER |
| 16:04:26 |
234 |
339.8000 |
XLON |
05002050000216490-E0OAy4m92KET |
| 16:06:05 |
268 |
339.8000 |
XLON |
07002070000216910-E0OAy4m92LiO |
| 16:06:05 |
160 |
339.8000 |
XLON |
07002070000216910-E0OAy4m92LiQ |
| 16:06:05 |
19 |
339.6000 |
XLON |
05002050000215520-E0OAy4m92Lir |
| 16:09:25 |
389 |
340.2000 |
BATE |
08492084900254833-D20001AK2 |
| 16:16:53 |
1,359 |
340.2000 |
XLON |
07002070000222765-E0OAy4m92TdS |
| 16:16:53 |
125 |
340.2000 |
BATE |
08492084900262719-20001BX8 |
| 16:16:53 |
390 |
340.2000 |
BATE |
08492084900262719-20001BX9 |
| 16:16:54 |
428 |
340.2000 |
BATE |
06242062400266061-D20001BXD |
| 16:17:22 |
131 |
340.2000 |
BATE |
08492084900263195-20001C1G |
| 16:17:22 |
21 |
340.2000 |
BATE |
08492084900263195-20001C1H |
| 16:17:22 |
1 |
340.2000 |
BATE |
08492084900263195-20001C1I |
| 16:17:22 |
204 |
340.2000 |
BATE |
08492084900263195-20001C1J |
| 16:18:22 |
464 |
340.2000 |
BATE |
06242062400267496-D20001C87 |
| 16:18:33 |
356 |
340.2000 |
XLON |
05002050000223606-E0OAy4m92UzZ |
| 16:18:33 |
48 |
340.2000 |
XLON |
05002050000223606-E0OAy4m92Uzb |
| 16:19:03 |
428 |
340.2000 |
BATE |
08492084900264740-D20001CDL |
| 16:19:33 |
14 |
340.2000 |
XLON |
07002070000223203-E0OAy4m92Vn4 |
| 16:19:33 |
8 |
340.2000 |
XLON |
07002070000223203-E0OAy4m92Vn7 |
| 16:19:33 |
14 |
340.2000 |
XLON |
07002070000223203-E0OAy4m92Vn9 |
| 16:19:33 |
58 |
340.2000 |
XLON |
07002070000223203-E0OAy4m92VnB |
| 16:19:33 |
329 |
340.2000 |
XLON |
07002070000223203-E0OAy4m92VnF |
| 16:20:08 |
393 |
340.0000 |
XLON |
07002070000218654-E0OAy4m92WOC |
| 16:20:08 |
608 |
340.0000 |
XLON |
07002070000221978-E0OAy4m92WOG |
| 16:20:08 |
428 |
340.0000 |
BATE |
08492084900256269-20001CMW |
| 16:20:13 |
240 |
340.0000 |
XLON |
05002050000223909-E0OAy4m92WXb |
| 16:20:13 |
422 |
340.0000 |
XLON |
05002050000223909-E0OAy4m92WXd |
| 16:20:43 |
248 |
340.0000 |
BATE |
08492084900266606-20001CSB |
| 16:20:43 |
457 |
340.0000 |
BATE |
08492084900266606-20001CSC |
| 16:21:05 |
259 |
340.0000 |
BATE |
08492084900266998-20001CVM |
| 16:21:05 |
98 |
340.0000 |
BATE |
08492084900266998-20001CVN |
| 16:23:27 |
464 |
339.8000 |
XLON |
05002050000224378-E0OAy4m92Z8M |
| 16:23:29 |
40 |
339.8000 |
XLON |
05002050000224378-E0OAy4m92Z9o |
| 16:23:47 |
454 |
339.8000 |
BATE |
08492084900268592-20001DNF |
| 16:23:47 |
50 |
339.8000 |
BATE |
08492084900268592-20001DNG |
| 16:26:27 |
400 |
340.0000 |
XLON |
05002050000224990-E0OAy4m92bas |
| 16:28:57 |
2,135 |
340.0000 |
XLON |
05002050000225834-E0OAy4m92e51 |
| 16:28:58 |
507 |
340.0000 |
BATE |
08492084900276185-20001FC1 |
