| Time |
Volume |
Price per Ordinary Share (pence) |
Trading Venue |
Transaction Reference Number |
| 08:02:00 |
50 |
343.4000 |
XLON |
05002050000003709-E0OBh2G4Tp4J |
| 08:02:00 |
168 |
343.4000 |
XLON |
05002050000003709-E0OBh2G4Tp4L |
| 08:06:40 |
361 |
344.2000 |
XLON |
07002070000004175-E0OBh2G4TxBX |
| 08:07:18 |
361 |
344.0000 |
BATE |
08492084900002160-2000066I |
| 08:07:41 |
367 |
344.0000 |
XLON |
05002050000004846-E0OBh2G4TyP5 |
| 08:07:41 |
75 |
344.0000 |
XLON |
05002050000004846-E0OBh2G4TyP7 |
| 08:09:26 |
540 |
344.4000 |
XLON |
07002070000005087-E0OBh2G4U0X0 |
| 08:10:34 |
361 |
344.2000 |
BATE |
06242062400004404-200006HH |
| 08:11:00 |
504 |
344.4000 |
XLON |
07002070000005293-E0OBh2G4U34F |
| 08:14:30 |
360 |
344.2000 |
BATE |
06242062400004581-200006SB |
| 08:15:22 |
246 |
344.4000 |
XLON |
07002070000006102-E0OBh2G4U7VX |
| 08:15:22 |
150 |
344.4000 |
XLON |
07002070000006102-E0OBh2G4U7VZ |
| 08:16:00 |
209 |
344.4000 |
XLON |
07002070000006536-E0OBh2G4U8KA |
| 08:16:00 |
187 |
344.4000 |
XLON |
07002070000006536-E0OBh2G4U8KC |
| 08:16:08 |
396 |
344.2000 |
BATE |
06242062400006342-200006WO |
| 08:17:41 |
360 |
344.4000 |
XLON |
07002070000007392-E0OBh2G4U9o0 |
| 08:24:21 |
203 |
344.4000 |
XLON |
05002050000010035-E0OBh2G4UFPM |
| 08:24:22 |
360 |
344.4000 |
BATE |
08492084900009375-200007D5 |
| 08:26:00 |
108 |
344.4000 |
XLON |
07002070000010661-E0OBh2G4UGQ2 |
| 08:26:00 |
361 |
344.4000 |
XLON |
07002070000010661-E0OBh2G4UGQ4 |
| 08:26:00 |
95 |
344.4000 |
XLON |
07002070000010661-E0OBh2G4UGQ6 |
| 08:26:00 |
430 |
344.2000 |
BATE |
08492084900007137-200007G4 |
| 08:27:41 |
120 |
344.4000 |
XLON |
05002050000011357-E0OBh2G4UHgk |
| 08:27:41 |
148 |
344.4000 |
XLON |
05002050000011357-E0OBh2G4UHgm |
| 08:29:21 |
468 |
344.4000 |
XLON |
05002050000011901-E0OBh2G4UInl |
| 08:35:52 |
360 |
344.4000 |
XLON |
07002070000012701-E0OBh2G4UMpS |
| 08:35:52 |
523 |
344.4000 |
BATE |
06242062400012448-2000085R |
| 08:36:22 |
109 |
344.4000 |
XLON |
05002050000014454-E0OBh2G4UNFK |
| 08:40:37 |
359 |
344.4000 |
XLON |
05002050000014454-E0OBh2G4UQvp |
| 08:40:37 |
432 |
344.4000 |
BATE |
08492084900014537-200008GP |
| 08:40:46 |
360 |
344.2000 |
BATE |
06242062400014165-200008H4 |
| 08:41:21 |
112 |
344.2000 |
XLON |
05002050000016445-E0OBh2G4URdI |
| 08:41:42 |
356 |
344.2000 |
XLON |
05002050000016445-E0OBh2G4URwS |
| 08:42:01 |
52 |
344.2000 |
BATE |
06242062400016754-200008JZ |
| 08:42:01 |
308 |
344.2000 |
BATE |
06242062400016754-200008K0 |
| 08:42:41 |
82 |
344.2000 |
XLON |
07002070000017037-E0OBh2G4USe7 |
| 08:42:41 |
458 |
344.2000 |
XLON |
07002070000017037-E0OBh2G4USe9 |
| 08:42:41 |
361 |
344.2000 |
BATE |
08492084900016747-200008L1 |
| 08:43:52 |
540 |
344.0000 |
XLON |
07002070000005067-E0OBh2G4UTRg |
| 08:43:52 |
397 |
344.0000 |
BATE |
06242062400004018-200008MY |
| 08:45:06 |
360 |
343.8000 |
XLON |
05002050000017667-E0OBh2G4UUMN |
| 08:58:23 |
378 |
344.6000 |
XLON |
05002050000022614-E0OBh2G4UeTM |
| 09:05:03 |
36 |
344.8000 |
XLON |
07002070000024555-E0OBh2G4Uk24 |
| 09:07:12 |
360 |
344.8000 |
XLON |
07002070000024555-E0OBh2G4Um6l |
| 09:07:12 |
541 |
344.8000 |
BATE |
06242062400026297-20000AD2 |
| 09:07:14 |
100 |
344.6000 |
BATE |
08492084900024711-20000ADE |
| 09:07:42 |
426 |
344.8000 |
XLON |
07002070000027851-E0OBh2G4Umlh |
| 09:07:42 |
53 |
344.8000 |
XLON |
07002070000027851-E0OBh2G4Umlj |
| 09:09:22 |
121 |
344.8000 |
XLON |
05002050000028685-E0OBh2G4UoMF |
| 09:09:45 |
275 |
344.8000 |
XLON |
05002050000028685-E0OBh2G4Up0Q |
| 09:12:02 |
504 |
344.8000 |
XLON |
07002070000029264-E0OBh2G4Ur2A |
| 09:12:02 |
468 |
344.8000 |
BATE |
08492084900031103-20000ANM |
| 09:12:41 |
163 |
344.8000 |
BATE |
08492084900032011-20000APO |
| 09:13:13 |
360 |
344.8000 |
XLON |
05002050000030167-E0OBh2G4Urt1 |
| 09:14:21 |
21 |
344.8000 |
BATE |
08492084900032830-20000AT8 |
| 09:14:22 |
66 |
344.8000 |
XLON |
07002070000030604-E0OBh2G4Usnx |
| 09:16:01 |
361 |
344.8000 |
BATE |
06242062400034263-D20000AXN |
| 09:17:02 |
397 |
344.8000 |
XLON |
07002070000031808-E0OBh2G4Uv7M |
| 09:17:42 |
142 |
344.8000 |
XLON |
07002070000032032-E0OBh2G4UvXR |
| 09:18:14 |
360 |
344.6000 |
XLON |
05002050000023360-E0OBh2G4Uw1O |
| 09:18:36 |
281 |
344.6000 |
BATE |
08492084900024711-20000B4N |
| 09:21:43 |
35 |
344.2000 |
BATE |
08492084900024008-20000BB6 |
| 09:27:41 |
10 |
344.4000 |
BATE |
08492084900038989-20000BQF |
| 09:27:42 |
470 |
344.4000 |
XLON |
07002070000035780-E0OBh2G4V2O5 |
| 09:30:03 |
33 |
344.4000 |
XLON |
07002070000036451-E0OBh2G4V3xV |
| 09:31:10 |
54 |
344.4000 |
BATE |
08492084900039516-20000C0A |
| 09:37:20 |
360 |
344.6000 |
XLON |
05002050000039565-E0OBh2G4V92F |
| 09:37:41 |
200 |
344.6000 |
BATE |
06242062400044649-20000CHK |
| 09:37:41 |
232 |
344.6000 |
BATE |
06242062400044649-20000CHL |
| 09:37:42 |
432 |
344.6000 |
XLON |
05002050000039819-E0OBh2G4V9Gw |
| 09:40:10 |
255 |
344.6000 |
XLON |
07002070000040266-E0OBh2G4VAIb |
| 09:40:10 |
107 |
344.6000 |
XLON |
07002070000040266-E0OBh2G4VAId |
| 09:40:10 |
396 |
344.6000 |
BATE |
06242062400045528-20000CNT |
| 09:41:01 |
40 |
344.6000 |
BATE |
08492084900045434-20000CQ6 |
| 09:41:01 |
432 |
344.6000 |
BATE |
08492084900045434-20000CQ7 |
| 09:41:02 |
310 |
344.6000 |
XLON |
07002070000040843-E0OBh2G4VB0V |
| 09:42:42 |
91 |
344.6000 |
XLON |
07002070000041631-E0OBh2G4VBzt |
| 09:42:42 |
269 |
344.6000 |
XLON |
07002070000041631-E0OBh2G4VBzv |
| 09:49:06 |
363 |
344.4000 |
XLON |
07002070000036451-E0OBh2G4VFRO |
| 09:49:06 |
506 |
344.4000 |
BATE |
08492084900039516-20000D6X |
| 09:49:06 |
332 |
344.2000 |
BATE |
08492084900024008-20000D6Y |
| 10:02:28 |
361 |
344.4000 |
XLON |
05002050000046019-E0OBh2G4VNBb |
| 10:02:42 |
31 |
344.4000 |
XLON |
07002070000048796-E0OBh2G4VNJM |
| 10:02:42 |
438 |
344.4000 |
XLON |
07002070000048796-E0OBh2G4VNJO |
| 10:15:06 |
573 |
345.0000 |
XLON |
07002070000052541-E0OBh2G4VWG0 |
| 10:15:06 |
100 |
345.0000 |
BATE |
06242062400062315-20000F52 |
| 10:15:06 |
263 |
345.0000 |
BATE |
06242062400062315-20000F53 |
| 10:16:01 |
77 |
345.0000 |
BATE |
08492084900061983-20000F6Z |
| 10:16:06 |
351 |
345.0000 |
XLON |
07002070000053547-E0OBh2G4VWp4 |
| 10:17:41 |
398 |
345.2000 |
BATE |
06242062400063983-20000FCO |
| 10:19:21 |
310 |
345.2000 |
BATE |
06242062400064642-20000FI8 |
| 10:19:21 |
86 |
345.2000 |
BATE |
06242062400064642-20000FI9 |
| 10:20:39 |
81 |
345.0000 |
XLON |
07002070000053547-E0OBh2G4Vaa5 |
| 10:20:39 |
419 |
345.0000 |
XLON |
07002070000054174-E0OBh2G4VaaB |
| 10:21:01 |
26 |
345.0000 |
BATE |
08492084900064181-20000FL8 |
| 10:21:02 |
360 |
345.0000 |
XLON |
07002070000055197-E0OBh2G4VapR |
| 10:22:01 |
21 |
345.0000 |
BATE |
08492084900064649-20000FMX |
| 10:22:01 |
1 |
345.0000 |
BATE |
08492084900064649-20000FMY |
| 10:22:01 |
259 |
344.8000 |
BATE |
08492084900057811-20000FMZ |
| 10:22:42 |
323 |
345.0000 |
XLON |
07002070000055795-E0OBh2G4VbYQ |
| 10:22:42 |
66 |
345.0000 |
XLON |
07002070000055795-E0OBh2G4VbYS |
| 10:23:02 |
393 |
344.8000 |
XLON |
07002070000049730-E0OBh2G4Vbnt |
| 10:23:02 |
213 |
344.8000 |
BATE |
08492084900057811-20000FPA |
| 10:23:02 |
69 |
344.8000 |
BATE |
08492084900057811-20000FPB |
| 10:23:05 |
392 |
344.6000 |
BATE |
08492084900057441-20000FPK |
| 10:39:07 |
10 |
344.4000 |
XLON |
07002070000059167-E0OBh2G4VmYN |
| 10:39:07 |
350 |
344.4000 |
XLON |
07002070000059167-E0OBh2G4VmYP |
| 10:44:22 |
54 |
344.8000 |
BATE |
06242062400076073-20000H6H |
| 10:44:22 |
138 |
344.8000 |
BATE |
06242062400076073-20000H6I |
| 10:44:22 |
235 |
344.8000 |
BATE |
06242062400076073-20000H6J |
| 10:54:10 |
3 |
345.2000 |
XLON |
07002070000066141-E0OBh2G4VwQ4 |
| 10:54:35 |
389 |
345.2000 |
XLON |
07002070000066141-E0OBh2G4VwzW |
| 10:54:35 |
367 |
345.2000 |
XLON |
07002070000066142-E0OBh2G4VwzY |
| 10:54:35 |
396 |
345.2000 |
BATE |
08492084900078740-20000HWK |
| 10:54:37 |
341 |
345.2000 |
XLON |
07002070000066371-E0OBh2G4VxFS |
| 10:56:01 |
432 |
345.2000 |
BATE |
08492084900079439-D20000I0P |
| 10:56:14 |
365 |
345.2000 |
XLON |
05002050000067206-E0OBh2G4VyeX |
| 10:57:41 |
381 |
345.1000 |
BATE |
08492084900080168-D20000I5N |
| 10:57:42 |
540 |
345.2000 |
XLON |
05002050000067762-E0OBh2G4Vzgo |
| 10:59:22 |
410 |
345.2000 |
XLON |
07002070000068017-E0OBh2G4W0e3 |
| 10:59:47 |
270 |
345.0000 |
BATE |
08492084900078522-20000IB5 |
| 11:00:05 |
460 |
345.0000 |
XLON |
07002070000065764-E0OBh2G4W1Ku |
| 11:00:05 |
162 |
345.0000 |
BATE |
08492084900078522-20000ICK |
| 11:00:11 |
282 |
344.8000 |
BATE |
06242062400078836-20000IEB |
| 11:00:11 |
183 |
344.8000 |
BATE |
06242062400078836-20000IEC |
| 11:14:06 |
432 |
345.0000 |
XLON |
05002050000072869-E0OBh2G4W9Im |
| 11:14:22 |
397 |
345.0000 |
XLON |
05002050000073806-E0OBh2G4W9eX |
| 11:18:42 |
360 |
344.6000 |
XLON |
05002050000072304-E0OBh2G4WBwn |
| 11:27:02 |
263 |
344.6000 |
BATE |
08492084900092540-20000K4E |
| 11:27:02 |
241 |
344.6000 |
BATE |
08492084900092540-20000K4F |
| 11:27:06 |
62 |
344.6000 |
XLON |
07002070000077646-E0OBh2G4WFxy |
| 11:27:06 |
334 |
344.6000 |
XLON |
07002070000077646-E0OBh2G4WFyR |
| 11:29:16 |
419 |
344.6000 |
XLON |
05002050000078093-E0OBh2G4WGoY |
| 11:34:58 |
527 |
344.4000 |
XLON |
07002070000077336-E0OBh2G4WJaT |
| 11:40:31 |
504 |
344.4000 |
BATE |
06242062400098020-20000KV6 |
| 11:42:43 |
360 |
344.4000 |
XLON |
05002050000082846-E0OBh2G4WO5E |
| 11:46:11 |
10 |
344.8000 |
XLON |
07002070000083451-E0OBh2G4WQFa |
| 11:46:11 |
459 |
344.8000 |
XLON |
07002070000083451-E0OBh2G4WQFc |
| 11:48:21 |
244 |
344.8000 |
XLON |
05002050000084449-E0OBh2G4WQxj |
| 11:48:21 |
169 |
344.8000 |
XLON |
05002050000084449-E0OBh2G4WQxl |
| 12:03:01 |
360 |
345.2000 |
XLON |
05002050000088152-E0OBh2G4WY6z |
| 12:03:01 |
468 |
345.2000 |
BATE |
06242062400108727-20000M7P |
| 12:04:10 |
125 |
345.2000 |
BATE |
08492084900108772-20000MAB |
| 12:04:10 |
343 |
345.2000 |
BATE |
08492084900108772-20000MAC |
| 12:14:21 |
360 |
345.6000 |
BATE |
08492084900113587-20000MX9 |
| 12:32:05 |
627 |
345.8000 |
XLON |
05002050000093715-E0OBh2G4WnET |
| 12:32:05 |
364 |
345.8000 |
XLON |
05002050000094278-E0OBh2G4WnEa |
| 12:32:05 |
361 |
345.8000 |
BATE |
08492084900114793-20000O0L |
| 12:32:05 |
504 |
345.8000 |
BATE |
08492084900118329-20000O0M |
| 12:33:01 |
391 |
346.0000 |
XLON |
05002050000098818-E0OBh2G4Wnm3 |
| 12:33:01 |
629 |
346.0000 |
XLON |
07002070000098604-E0OBh2G4Wnm1 |
| 12:34:28 |
548 |
346.0000 |
BATE |
08492084900122121-20000O68 |
| 12:39:03 |
17 |
346.0000 |
XLON |
07002070000099312-E0OBh2G4WqG7 |
| 12:41:45 |
99 |
346.0000 |
XLON |
07002070000099312-E0OBh2G4Wr9c |
| 12:41:45 |
333 |
346.0000 |
XLON |
07002070000099312-E0OBh2G4Wr9f |
| 12:45:03 |
42 |
346.0000 |
BATE |
06242062400127763-20000OR7 |
| 12:46:43 |
43 |
346.0000 |
BATE |
06242062400127763-20000OUQ |
| 12:48:23 |
45 |
346.0000 |
XLON |
07002070000101757-E0OBh2G4Wujv |
| 12:50:40 |
518 |
346.4000 |
XLON |
07002070000104461-E0OBh2G4Wvpd |
| 12:50:40 |
404 |
346.4000 |
XLON |
05002050000104783-E0OBh2G4Wvq0 |
| 12:50:40 |
139 |
346.2000 |
XLON |
05002050000104558-E0OBh2G4WvqD |
| 12:50:40 |
475 |
346.2000 |
XLON |
05002050000104558-E0OBh2G4WvqH |
| 12:50:40 |
451 |
346.2000 |
XLON |
07002070000104247-E0OBh2G4WvqJ |
| 12:50:40 |
417 |
346.2000 |
BATE |
08492084900129257-20000P4F |
| 12:51:41 |
576 |
346.0000 |
XLON |
07002070000101757-E0OBh2G4WwRO |
| 12:51:41 |
123 |
346.0000 |
BATE |
06242062400127763-20000P71 |
| 12:51:55 |
180 |
346.0000 |
BATE |
06242062400127763-20000P7I |
| 12:55:03 |
31 |
345.8000 |
BATE |
08492084900123139-20000PD9 |
| 13:04:12 |
126 |
345.8000 |
BATE |
08492084900123139-20000Q0O |
| 13:05:23 |
423 |
346.0000 |
XLON |
05002050000110710-E0OBh2G4X3bU |
| 13:06:01 |
206 |
346.0000 |
BATE |
08492084900136876-20000Q6R |
| 13:06:01 |
244 |
346.0000 |
BATE |
08492084900136876-20000Q6S |
| 13:06:03 |
7 |
346.0000 |
XLON |
05002050000110984-E0OBh2G4X3vQ |
| 13:06:03 |
9 |
346.0000 |
XLON |
05002050000110984-E0OBh2G4X3vS |
| 13:06:03 |
22 |
346.0000 |
XLON |
05002050000110984-E0OBh2G4X3vU |
| 13:08:25 |
386 |
346.0000 |
XLON |
05002050000111001-E0OBh2G4X5HL |
| 13:08:41 |
3 |
346.0000 |
BATE |
06242062400139578-20000QCS |
| 13:08:41 |
33 |
346.0000 |
BATE |
06242062400139578-20000QCT |
| 13:08:41 |
493 |
346.0000 |
BATE |
06242062400139578-20000QCU |
| 13:09:21 |
96 |
346.0000 |
BATE |
06242062400139890-20000QED |
| 13:09:21 |
21 |
346.0000 |
BATE |
06242062400139890-20000QEE |
| 13:09:21 |
45 |
346.0000 |
BATE |
06242062400139890-20000QEF |
| 13:11:01 |
17 |
346.0000 |
BATE |
08492084900139110-20000QJA |
| 13:11:01 |
84 |
346.0000 |
BATE |
08492084900139110-20000QJB |
| 13:11:01 |
27 |
346.0000 |
BATE |
08492084900139110-20000QJC |
| 13:12:41 |
14 |
346.0000 |
BATE |
08492084900139798-20000QM6 |
| 13:12:41 |
192 |
346.0000 |
BATE |
08492084900139798-20000QM7 |
| 13:12:41 |
27 |
346.0000 |
BATE |
08492084900139798-20000QM8 |
| 13:20:21 |
19 |
346.0000 |
BATE |
08492084900143253-20000R5K |
| 13:20:21 |
59 |
346.0000 |
BATE |
08492084900143253-20000R5L |
| 13:20:21 |
84 |
346.0000 |
BATE |
08492084900143253-20000R5M |
| 13:20:21 |
104 |
346.0000 |
BATE |
08492084900143253-20000R5N |
| 13:20:21 |
94 |
346.0000 |
BATE |
08492084900143253-20000R5O |
| 13:24:49 |
206 |
346.0000 |
XLON |
07002070000118191-E0OBh2G4XDeK |
| 13:27:16 |
439 |
346.2000 |
XLON |
07002070000119382-E0OBh2G4XF4m |
| 13:27:51 |
252 |
346.0000 |
XLON |
07002070000118191-E0OBh2G4XFIr |
| 13:27:51 |
432 |
346.0000 |
BATE |
06242062400148571-20000RQI |
| 13:30:23 |
540 |
346.0000 |
XLON |
05002050000122996-E0OBh2G4XH6O |
| 13:30:23 |
361 |
345.8000 |
XLON |
07002070000110765-E0OBh2G4XH6l |
| 13:30:23 |
23 |
345.8000 |
BATE |
08492084900123139-20000RWC |
| 13:30:23 |
216 |
345.8000 |
BATE |
08492084900123139-20000RWD |
| 13:32:31 |
403 |
346.2000 |
XLON |
05002050000124659-E0OBh2G4XIjE |
| 13:37:43 |
30 |
346.2000 |
BATE |
06242062400155027-20000SJM |
| 13:37:43 |
330 |
346.2000 |
BATE |
06242062400155027-20000SJN |
| 13:44:59 |
397 |
346.0000 |
XLON |
05002050000124137-E0OBh2G4XPTf |
| 13:51:11 |
432 |
346.0000 |
BATE |
06242062400154576-20000TF6 |
| 13:51:51 |
360 |
346.0000 |
XLON |
07002070000130343-E0OBh2G4XTBD |
| 13:53:44 |
450 |
346.2000 |
XLON |
05002050000133501-E0OBh2G4XU67 |
| 13:54:24 |
270 |
346.2000 |
XLON |
07002070000133454-E0OBh2G4XUNV |
| 13:54:24 |
126 |
346.2000 |
XLON |
07002070000133454-E0OBh2G4XUNX |
| 13:56:04 |
380 |
346.2000 |
XLON |
07002070000134095-E0OBh2G4XVCv |
| 13:57:44 |
327 |
346.2000 |
XLON |
05002050000134948-E0OBh2G4XWOv |
| 13:57:44 |
66 |
346.2000 |
XLON |
05002050000134948-E0OBh2G4XWOx |
| 13:59:24 |
397 |
346.2000 |
XLON |
05002050000135582-E0OBh2G4XXWl |
| 14:00:53 |
540 |
346.0000 |
BATE |
08492084900160980-20000U86 |
| 14:01:04 |
396 |
346.0000 |
XLON |
07002070000136137-E0OBh2G4XYf0 |
| 14:02:41 |
379 |
346.0000 |
BATE |
06242062400168592-20000UDY |
| 14:06:01 |
540 |
346.0000 |
BATE |
06242062400171015-20000URK |
| 14:08:41 |
263 |
345.8000 |
BATE |
06242062400172605-20000UYQ |
| 14:08:41 |
98 |
345.8000 |
BATE |
06242062400172605-20000UYR |
| 14:08:44 |
28 |
345.8000 |
XLON |
05002050000139470-E0OBh2G4XckZ |
| 14:08:44 |
351 |
345.8000 |
XLON |
05002050000139470-E0OBh2G4Xckb |
| 14:09:24 |
13 |
345.8000 |
XLON |
07002070000139483-E0OBh2G4Xd5H |
| 14:09:24 |
329 |
345.8000 |
XLON |
07002070000139483-E0OBh2G4Xd5J |
| 14:14:55 |
27 |
345.8000 |
XLON |
05002050000140549-E0OBh2G4XgCE |
| 14:14:55 |
333 |
345.8000 |
XLON |
05002050000140549-E0OBh2G4XgCG |
| 14:16:01 |
9 |
345.8000 |
BATE |
08492084900175188-20000VJS |
| 14:16:04 |
394 |
345.8000 |
XLON |
05002050000142429-E0OBh2G4Xh5L |
| 14:17:10 |
103 |
345.6000 |
XLON |
05002050000141076-E0OBh2G4XhiD |
| 14:17:10 |
257 |
345.6000 |
XLON |
05002050000141076-E0OBh2G4XhiG |
| 14:17:42 |
117 |
345.8000 |
BATE |
06242062400178394-20000VOW |
| 14:18:42 |
365 |
345.8000 |
BATE |
08492084900176849-20000VRT |
| 14:19:01 |
360 |
345.6000 |
XLON |
07002070000142865-E0OBh2G4Xium |
| 14:19:01 |
15 |
345.6000 |
BATE |
06242062400167577-20000VTQ |
| 14:19:01 |
345 |
345.6000 |
BATE |
06242062400167577-20000VTR |
| 14:21:04 |
360 |
345.4000 |
XLON |
05002050000144525-E0OBh2G4XkZV |
| 14:29:40 |
360 |
345.6000 |
XLON |
07002070000148399-E0OBh2G4XrB1 |
| 14:30:22 |
446 |
345.6000 |
BATE |
08492084900184925-20000X3T |
| 14:31:02 |
390 |
345.6000 |
BATE |
06242062400188068-20000X8X |
| 14:31:02 |
6 |
345.6000 |
BATE |
06242062400188068-20000X8Y |
| 14:32:20 |
395 |
345.4000 |
XLON |
05002050000146254-E0OBh2G4XvRj |
| 14:32:20 |
530 |
345.4000 |
BATE |
06242062400182855-20000XHH |
| 14:34:03 |
401 |
346.0000 |
XLON |
05002050000153591-E0OBh2G4XySI |
| 14:34:03 |
360 |
346.0000 |
BATE |
08492084900188755-20000XS3 |
| 14:34:22 |
22 |
346.0000 |
BATE |
08492084900189297-20000XWZ |
| 14:37:04 |
449 |
346.2000 |
XLON |
05002050000156938-E0OBh2G4Y2J9 |
| 14:37:44 |
430 |
346.2000 |
XLON |
07002070000157182-E0OBh2G4Y31d |
| 14:37:44 |
82 |
346.2000 |
XLON |
07002070000157182-E0OBh2G4Y31f |
| 14:39:24 |
5 |
346.2000 |
XLON |
05002050000158596-E0OBh2G4Y4OR |
| 14:39:24 |
450 |
346.2000 |
XLON |
05002050000158596-E0OBh2G4Y4OT |
| 14:39:51 |
360 |
346.0000 |
XLON |
07002070000154460-E0OBh2G4Y4hH |
| 14:39:51 |
28 |
346.0000 |
BATE |
08492084900189297-20000YO2 |
| 14:39:51 |
143 |
346.0000 |
BATE |
08492084900189297-20000YO3 |
| 14:39:51 |
3 |
346.0000 |
BATE |
08492084900189297-20000YO4 |
| 14:39:51 |
48 |
346.0000 |
BATE |
08492084900189297-20000YO5 |
| 14:39:51 |
95 |
346.0000 |
BATE |
08492084900189297-20000YO6 |
| 14:39:51 |
1 |
346.0000 |
BATE |
08492084900189297-20000YO7 |
| 14:39:51 |
15 |
346.0000 |
BATE |
08492084900189297-20000YO8 |
| 14:41:37 |
468 |
346.2000 |
XLON |
07002070000159938-E0OBh2G4Y72y |
| 14:42:02 |
157 |
346.2000 |
BATE |
06242062400198062-20000Z4C |
| 14:42:02 |
33 |
346.2000 |
BATE |
06242062400198062-20000Z4D |
| 14:44:01 |
468 |
346.2000 |
XLON |
05002050000161311-E0OBh2G4Y9i1 |
| 14:44:01 |
37 |
346.2000 |
BATE |
06242062400198062-20000ZFG |
| 14:44:01 |
173 |
346.2000 |
BATE |
06242062400198062-20000ZFH |
| 14:44:43 |
360 |
346.2000 |
XLON |
07002070000162322-E0OBh2G4YAZf |
| 14:44:43 |
468 |
346.2000 |
BATE |
08492084900197796-20000ZJQ |
| 14:46:02 |
504 |
346.2000 |
BATE |
06242062400201448-20000ZR7 |
| 14:47:00 |
361 |
346.2000 |
XLON |
07002070000164283-E0OBh2G4YDft |
| 14:47:42 |
360 |
346.2000 |
BATE |
08492084900200784-D2000103A |
| 14:49:00 |
358 |
346.2000 |
XLON |
05002050000165925-E0OBh2G4YFfC |
| 14:49:00 |
2 |
346.2000 |
XLON |
05002050000165925-E0OBh2G4YFfF |
| 14:54:06 |
360 |
346.4000 |
XLON |
07002070000169527-E0OBh2G4YKXx |
| 14:54:22 |
4 |
346.4000 |
BATE |
08492084900206154-2000111P |
| 14:54:22 |
102 |
346.4000 |
BATE |
08492084900206154-2000111Q |
| 14:54:24 |
360 |
346.4000 |
XLON |
07002070000169705-E0OBh2G4YKnM |
| 14:55:23 |
444 |
346.2000 |
XLON |
05002050000166358-E0OBh2G4YLvC |
| 14:55:23 |
432 |
346.2000 |
BATE |
08492084900202167-2000116N |
| 14:56:07 |
49 |
346.2000 |
XLON |
07002070000170875-E0OBh2G4YMaM |
| 14:56:07 |
338 |
346.2000 |
XLON |
07002070000170875-E0OBh2G4YMaP |
| 14:56:07 |
468 |
346.2000 |
BATE |
06242062400209825-200011AF |
| 14:57:42 |
468 |
346.2000 |
BATE |
08492084900208607-200011G7 |
| 14:59:31 |
396 |
346.0000 |
XLON |
05002050000170960-E0OBh2G4YPUb |
| 14:59:31 |
425 |
346.0000 |
BATE |
06242062400197229-200011NG |
| 15:03:12 |
422 |
346.4000 |
XLON |
05002050000175729-E0OBh2G4YU4B |
| 15:03:12 |
361 |
346.4000 |
BATE |
08492084900212874-20001289 |
| 15:05:16 |
100 |
346.4000 |
XLON |
05002050000177274-E0OBh2G4YW7s |
| 15:06:04 |
84 |
346.4000 |
XLON |
07002070000177604-E0OBh2G4YWiU |
| 15:06:04 |
219 |
346.4000 |
XLON |
07002070000177604-E0OBh2G4YWiW |
| 15:07:02 |
25 |
346.4000 |
BATE |
08492084900216225-200012TF |
| 15:07:42 |
84 |
346.4000 |
BATE |
06242062400219364-200012WG |
| 15:07:44 |
9 |
346.4000 |
XLON |
05002050000178822-E0OBh2G4YXqe |
| 15:09:15 |
527 |
346.4000 |
XLON |
05002050000178849-E0OBh2G4YZFR |
| 15:09:22 |
540 |
346.4000 |
BATE |
08492084900217673-2000135E |
| 15:09:30 |
22 |
346.4000 |
XLON |
07002070000179741-E0OBh2G4YZR2 |
| 15:09:51 |
315 |
346.4000 |
XLON |
07002070000179741-E0OBh2G4YZfH |
| 15:13:32 |
360 |
346.6000 |
XLON |
07002070000182137-E0OBh2G4Yctg |
| 15:13:48 |
275 |
346.6000 |
BATE |
08492084900220659-200013TO |
| 15:14:06 |
22 |
346.6000 |
BATE |
08492084900220659-200013WQ |
| 15:14:52 |
139 |
346.8000 |
XLON |
07002070000183275-E0OBh2G4YeLB |
| 15:16:04 |
305 |
346.8000 |
XLON |
05002050000184209-E0OBh2G4YfZL |
| 15:17:12 |
540 |
346.6000 |
XLON |
07002070000182914-E0OBh2G4YgSS |
| 15:17:12 |
63 |
346.6000 |
BATE |
08492084900220659-200014DS |
| 15:17:12 |
416 |
346.6000 |
BATE |
08492084900223227-200014DT |
| 15:17:42 |
24 |
346.6000 |
BATE |
06242062400226474-200014H9 |
| 15:17:42 |
4 |
346.6000 |
BATE |
06242062400226474-200014HA |
| 15:17:44 |
4 |
346.6000 |
XLON |
05002050000185304-E0OBh2G4Ygzr |
| 15:19:44 |
37 |
346.6000 |
XLON |
05002050000185304-E0OBh2G4Yj29 |
| 15:20:04 |
4 |
346.6000 |
XLON |
05002050000185304-E0OBh2G4YjNU |
| 15:20:04 |
22 |
346.6000 |
XLON |
05002050000185304-E0OBh2G4YjNX |
| 15:22:15 |
87 |
346.8000 |
XLON |
05002050000187334-E0OBh2G4Ykv3 |
| 15:22:15 |
417 |
346.8000 |
XLON |
05002050000187334-E0OBh2G4Ykv5 |
| 15:22:15 |
396 |
346.8000 |
BATE |
06242062400229519-2000157N |
| 15:22:42 |
432 |
346.8000 |
BATE |
08492084900227186-2000159I |
| 15:22:44 |
396 |
346.8000 |
XLON |
07002070000188048-E0OBh2G4YlF3 |
| 15:24:22 |
65 |
346.8000 |
BATE |
06242062400231099-200015FL |
| 15:24:24 |
37 |
346.8000 |
XLON |
05002050000189114-E0OBh2G4YmUC |
| 15:24:26 |
420 |
346.8000 |
XLON |
05002050000189136-E0OBh2G4YmY8 |
| 15:27:04 |
425 |
346.8000 |
XLON |
05002050000190702-E0OBh2G4YoOZ |
| 15:27:43 |
468 |
346.8000 |
BATE |
08492084900230497-200015YP |
| 15:27:45 |
540 |
346.8000 |
XLON |
07002070000191017-E0OBh2G4Yoq1 |
| 15:29:24 |
22 |
346.8000 |
BATE |
06242062400234614-2000169M |
| 15:29:29 |
1 |
346.8000 |
BATE |
06242062400234614-200016AD |
| 15:29:46 |
36 |
346.8000 |
XLON |
05002050000192530-E0OBh2G4Yqlq |
| 15:30:26 |
16 |
346.8000 |
XLON |
05002050000192530-E0OBh2G4YrZm |
| 15:32:06 |
23 |
346.8000 |
XLON |
05002050000192530-E0OBh2G4YslE |
| 15:33:05 |
360 |
347.0000 |
XLON |
07002070000195160-E0OBh2G4Ytoh |
| 15:34:27 |
360 |
347.0000 |
XLON |
07002070000196278-E0OBh2G4Yulc |
| 15:34:27 |
396 |
347.0000 |
BATE |
06242062400238697-2000176U |
| 15:37:06 |
504 |
347.0000 |
XLON |
07002070000197501-E0OBh2G4Yx5a |
| 15:37:06 |
27 |
347.0000 |
BATE |
08492084900237673-200017ND |
| 15:37:06 |
477 |
347.0000 |
BATE |
08492084900237673-200017NE |
| 15:39:23 |
473 |
347.2000 |
XLON |
05002050000199636-E0OBh2G4YzMd |
| 15:39:23 |
395 |
347.2000 |
BATE |
06242062400243402-2000183U |
| 15:39:33 |
71 |
347.2000 |
XLON |
07002070000199751-E0OBh2G4YzaM |
| 15:39:33 |
250 |
347.2000 |
XLON |
07002070000199751-E0OBh2G4YzaO |
| 15:39:58 |
94 |
347.0000 |
XLON |
05002050000198745-E0OBh2G4Yzvk |
| 15:43:04 |
397 |
347.2000 |
XLON |
07002070000201702-E0OBh2G4Z3Ew |
| 15:43:04 |
429 |
347.0000 |
XLON |
05002050000198745-E0OBh2G4Z3FI |
| 15:43:04 |
439 |
347.2000 |
BATE |
08492084900241567-200018RQ |
| 15:43:04 |
455 |
347.0000 |
BATE |
06242062400242117-200018RR |
| 15:43:14 |
481 |
346.8000 |
BATE |
06242062400234614-200018TJ |
| 15:45:03 |
251 |
347.2000 |
XLON |
05002050000203965-E0OBh2G4Z4wl |
| 15:45:03 |
130 |
347.2000 |
XLON |
05002050000203965-E0OBh2G4Z4wn |
| 15:52:05 |
490 |
347.0000 |
XLON |
07002070000208708-E0OBh2G4ZAzm |
| 15:52:43 |
504 |
347.0000 |
BATE |
06242062400253821-D20001AG3 |
| 15:53:28 |
20 |
347.0000 |
XLON |
05002050000209694-E0OBh2G4ZCMr |
| 15:53:31 |
360 |
346.8000 |
XLON |
07002070000203397-E0OBh2G4ZCSq |
| 15:54:20 |
439 |
346.8000 |
BATE |
08492084900244393-20001ATW |
| 15:54:26 |
248 |
346.8000 |
BATE |
08492084900251869-20001AUI |
| 15:54:26 |
50 |
346.8000 |
BATE |
08492084900251869-20001AUJ |
| 15:54:56 |
202 |
346.8000 |
XLON |
07002070000210330-E0OBh2G4ZDst |
| 15:54:56 |
98 |
346.8000 |
BATE |
08492084900251869-20001AYU |
| 15:55:48 |
266 |
346.8000 |
XLON |
07002070000210330-E0OBh2G4ZEmN |
| 15:56:26 |
50 |
346.8000 |
XLON |
05002050000211457-E0OBh2G4ZFQl |
| 15:57:44 |
106 |
347.0000 |
BATE |
06242062400257909-20001BH2 |
| 15:57:44 |
3 |
347.0000 |
BATE |
06242062400257909-20001BH3 |
| 15:57:45 |
502 |
347.0000 |
XLON |
07002070000212531-E0OBh2G4ZGej |
| 15:59:20 |
23 |
346.8000 |
XLON |
05002050000211457-E0OBh2G4ZII8 |
| 15:59:20 |
287 |
346.8000 |
XLON |
05002050000211457-E0OBh2G4ZIIA |
| 15:59:24 |
172 |
346.8000 |
BATE |
06242062400259335-20001BST |
| 15:59:26 |
504 |
346.8000 |
XLON |
05002050000213863-E0OBh2G4ZIQZ |
| 16:01:04 |
104 |
346.8000 |
BATE |
08492084900257919-20001C9N |
| 16:01:04 |
117 |
346.8000 |
BATE |
08492084900257919-20001C9O |
| 16:01:04 |
139 |
346.8000 |
BATE |
08492084900257919-20001C9P |
| 16:01:22 |
504 |
346.4000 |
XLON |
07002070000213800-E0OBh2G4ZLAj |
| 16:01:22 |
433 |
346.4000 |
BATE |
08492084900254022-20001CCR |
| 16:07:10 |
540 |
346.6000 |
XLON |
05002050000216818-E0OBh2G4ZRIV |
| 16:07:10 |
400 |
346.6000 |
BATE |
06242062400264320-20001DBF |
| 16:07:58 |
608 |
346.6000 |
XLON |
05002050000220040-E0OBh2G4ZRqf |
| 16:07:58 |
263 |
346.6000 |
BATE |
08492084900265311-20001DG3 |
| 16:12:32 |
526 |
346.6000 |
XLON |
05002050000221237-E0OBh2G4ZWpd |
| 16:12:32 |
98 |
346.6000 |
BATE |
08492084900265311-20001EC2 |
| 16:12:32 |
206 |
346.6000 |
BATE |
08492084900267038-20001EC3 |
| 16:12:32 |
187 |
346.6000 |
BATE |
08492084900267038-20001EC4 |
| 16:12:45 |
47 |
346.6000 |
XLON |
05002050000223476-E0OBh2G4ZWyW |
| 16:12:45 |
171 |
346.6000 |
XLON |
05002050000223476-E0OBh2G4ZWyY |
| 16:12:45 |
50 |
346.6000 |
XLON |
05002050000223476-E0OBh2G4ZWya |
| 16:12:45 |
415 |
346.6000 |
XLON |
05002050000223476-E0OBh2G4ZWyc |
| 16:13:32 |
390 |
346.6000 |
BATE |
08492084900270296-20001EIE |
| 16:16:34 |
247 |
347.0000 |
XLON |
07002070000225405-E0OBh2G4ZbCG |
| 16:16:34 |
337 |
347.0000 |
XLON |
07002070000225405-E0OBh2G4ZbCI |
| 16:16:34 |
484 |
347.0000 |
BATE |
08492084900274175-20001F58 |
| 16:17:45 |
530 |
347.2000 |
XLON |
07002070000225919-E0OBh2G4Zcfx |
| 16:17:45 |
197 |
347.2000 |
BATE |
08492084900276134-20001FF5 |
| 16:17:45 |
163 |
347.2000 |
BATE |
08492084900276134-20001FF6 |
| 16:19:25 |
504 |
347.2000 |
BATE |
06242062400281744-20001FRA |
| 16:19:26 |
515 |
347.2000 |
XLON |
05002050000226345-E0OBh2G4Ze6A |
| 16:21:05 |
432 |
347.2000 |
BATE |
08492084900280042-20001G9B |
| 16:23:26 |
13 |
347.0000 |
XLON |
07002070000226696-E0OBh2G4Zinh |
| 16:23:45 |
31 |
347.0000 |
XLON |
07002070000226696-E0OBh2G4ZjEF |
| 16:23:45 |
529 |
347.0000 |
XLON |
07002070000226696-E0OBh2G4ZjEI |
| 16:23:45 |
432 |
347.0000 |
BATE |
08492084900282049-20001GWG |
| 16:25:01 |
1,032 |
347.0000 |
XLON |
05002050000227384-E0OBh2G4ZkvU |
| 16:25:01 |
144 |
347.0000 |
BATE |
08492084900283796-20001HAR |
| 16:25:01 |
46 |
347.0000 |
BATE |
08492084900283796-20001HAS |
| 16:25:01 |
7 |
347.0000 |
BATE |
08492084900283796-20001HAT |
| 16:25:01 |
15 |
347.0000 |
BATE |
08492084900283796-20001HAU |
| 16:25:05 |
51 |
347.0000 |
BATE |
08492084900283796-20001HBW |
| 16:25:17 |
133 |
347.0000 |
BATE |
08492084900283796-20001HF5 |
| 16:26:05 |
150 |
347.0000 |
BATE |
08492084900285655-20001HPH |
| 16:26:06 |
530 |
347.0000 |
XLON |
07002070000227725-E0OBh2G4ZmNW |
| 16:26:56 |
540 |
346.8000 |
BATE |
08492084900273296-20001HY0 |
| 16:27:46 |
489 |
347.0000 |
XLON |
07002070000228071-E0OBh2G4Zo82 |
| 16:28:48 |
19 |
346.8000 |
BATE |
06242062400290962-20001IJF |
| 16:28:55 |
1,393 |
347.0000 |
XLON |
05002050000228357-E0OBh2G4Zpal |
| 16:28:55 |
83 |
346.8000 |
BATE |
08492084900288005-20001ILV |
